결과 페이지 33 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parshwanath Corporation Limited PARSHWANA.BO | ₹74.00 0.9 USD |
0
|
₹231.76M 2.8M USD | ₹260.00 3.15 USD | ₹73.57 0.89 USD | ₹74.00 0.9 USD | ₹231.76M 2.8M USD | 0 | -₹0.10 -0.001 USD | ||
| RAP Corp Limited RAP.BO | ₹38.80 0.47 USD |
+4.55
|
₹228.18M 2.76M USD | ₹4.18K 50.57 USD | ₹37.11 0.45 USD | ₹38.96 0.47 USD | ₹228.18M 2.76M USD | 0 | -₹31.71 -0.3 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,483.00 4.32 USD |
-1.07
|
ILA 929.06M 2.71M USD | ILA 86.03K 250.85 USD | ILA 1,450.00 4.23 USD | ILA 1,566.00 4.57 USD | ILA 929.06M 2.71M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Martin Burn Limited MARBU.BO | ₹43.00 0.52 USD |
-1.19
|
₹221.62M 2.68M USD | ₹1.04K 12.58 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹221.62M 2.68M USD | 3.84 | ₹11.18 0.14 USD | ||
| AS Trigon Property Development UG4.SG | €0.51 0.59 USD |
-0.39
|
€2.31M 2.67M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €2.31M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹785.00 9.5 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹18.62 0.23 USD |
+19.97
|
₹218.90M 2.65M USD | ₹39.88K 482.45 USD | ₹15.23 0.18 USD | ₹18.62 0.23 USD | ₹218.90M 2.65M USD | 0 | -₹0.91 -0.01 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.83 | CA$0.03 0.02 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹41.01 0.5 USD |
-4.32
|
₹217.63M 2.63M USD | ₹809.00 9.79 USD | ₹40.10 0.49 USD | ₹43.00 0.52 USD | ₹217.63M 2.63M USD | 24.26 | ₹1.69 0.02 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹39.76 0.48 USD |
+0.66
|
₹213.71M 2.59M USD | ₹6.06K 73.28 USD | ₹36.27 0.44 USD | ₹40.48 0.49 USD | ₹213.71M 2.59M USD | 0 | -₹0.78 -0.009 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹42.26 0.51 USD |
-5.84
|
₹210.92M 2.55M USD | ₹311.00 3.76 USD | ₹42.25 0.51 USD | ₹42.26 0.51 USD | ₹210.92M 2.55M USD | 16.83 | ₹2.51 0.03 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.37 -1.1 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩750 0.57 USD |
+15.38
|
₩3B 2.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.42M USD | 0 | ₩0 0 USD | ||
| Resources Global Services RGSG | $0.03 — |
-16.11
|
$2.41M — | $8.50K — | $0.03 — | $0.03 — | $2.41M — | 0 | -$4.00 — | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 469.10 1.37 USD |
-1.1
|
ILA 823.65M 2.4M USD | ILA 49.84K 145.34 USD | ILA 462.10 1.35 USD | ILA 474.30 1.38 USD | ILA 823.65M 2.4M USD | 8.68 | ILA 0.54 0.001 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 422.20 1.23 USD |
-0.54
|
ILA 797.66M 2.33M USD | ILA 28.19K 82.21 USD | ILA 418.60 1.22 USD | ILA 425.50 1.24 USD | ILA 797.66M 2.33M USD | 4.49 | ILA 0.94 0.002 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.60 0.53 USD |
-2.99
|
R$10.92M 2.21M USD | R$1.45K 294.5 USD | R$2.60 0.53 USD | R$2.69 0.55 USD | R$10.92M 2.21M USD | 0 | R$0.00 0 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.30 0.11 USD |
+7.02
|
₹182.45M 2.21M USD | ₹6.39K 77.27 USD | ₹8.50 0.1 USD | ₹9.99 0.12 USD | ₹182.45M 2.21M USD | 0 | -₹0.19 -0.002 USD | ||
| United American Healthcare UAHC | $0.02 — |
-6
|
$2.20M — | $700.00 — | $0.02 — | $0.02 — | $2.20M — | 0.46 | $0.04 — | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹20.26 0.25 USD |
+4.43
|
₹175.11M 2.12M USD | ₹629.00 7.61 USD | ₹19.02 0.23 USD | ₹20.39 0.25 USD | ₹175.11M 2.12M USD | 0 | -₹3.04 -0.03 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.51 0.18 USD |
-0.62
|
₹174.14M 2.11M USD | ₹3.10K 37.49 USD | ₹13.66 0.17 USD | ₹14.97 0.18 USD | ₹174.14M 2.11M USD | 8.79 | ₹1.65 0.02 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹19.86 0.24 USD |
+20
|
₹173.77M 2.1M USD | ₹79.08K 956.7 USD | ₹16.38 0.2 USD | ₹19.86 0.24 USD | ₹173.77M 2.1M USD | 0 | -₹0.91 -0.01 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.99 0.13 USD |
0
|
₹171.55M 2.08M USD | ₹359.00 4.34 USD | ₹10.99 0.13 USD | ₹11.00 0.13 USD | ₹171.55M 2.08M USD | 17.44 | ₹0.63 0.007 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$63.93 12.96 USD |
+0.28
|
R$10.07M 2.04M USD | R$706.00 143.09 USD | R$61.55 12.48 USD | R$64.21 13.01 USD | R$10.07M 2.04M USD | 0 | R$0.00 0 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,194.00 12.23 USD |
+4.22
|
ILA 684.95M 2M USD | ILA 3.88K 11.3 USD | ILA 4,144.00 12.08 USD | ILA 4,200.00 12.25 USD | ILA 684.95M 2M USD | 0 | -ILA 1.59 -0.004 USD | ||
| UC Asset, LP UCASU | $0.36 — |
+38.44
|
$1.99M — | $6.12K — | $0.36 — | $0.38 — | $1.99M — | 4.02 | $0.09 — | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0011 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.67M 1.93M USD | 0 | -€0.28 -0.3 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,515.00 10.25 USD |
-3.51
|
ILA 652.22M 1.9M USD | ILA 249.00 0.73 USD | ILA 3,463.00 10.1 USD | ILA 3,749.00 10.93 USD | ILA 652.22M 1.9M USD | 33.16 | ILA 1.06 0.003 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.87M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$34.29 6.95 USD |
-2
|
R$8.78M 1.78M USD | R$4.00 0.81 USD | R$34.29 6.95 USD | R$34.29 6.95 USD | R$8.78M 1.78M USD | 0.54 | R$63.38 12.85 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹48.81 0.59 USD |
+4.99
|
₹146.43M 1.77M USD | ₹367.00 4.44 USD | ₹44.17 0.53 USD | ₹48.81 0.59 USD | ₹146.43M 1.77M USD | 15.34 | ₹3.18 0.04 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 593.50 1.73 USD |
+0.19
|
ILA 603.47M 1.76M USD | ILA 11.28K 32.9 USD | ILA 575.10 1.68 USD | ILA 608.90 1.78 USD | ILA 603.47M 1.76M USD | 24.72 | ILA 0.24 0.0006 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.00057 USD |
0
|
€1.52M 1.75M USD | €1.00 1.15 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.52M 1.75M USD | 0 | -€0.13 -0.1 USD | ||
| FGP Limited FGP.BO | ₹12.10 0.15 USD |
+1.09
|
₹143.93M 1.74M USD | ₹9.50K 114.96 USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹143.93M 1.74M USD | 71.17 | ₹0.17 0.002 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.74 0.02 USD |
-0.57
|
₹143.89M 1.74M USD | ₹63.35K 766.45 USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹143.89M 1.74M USD | 9.15 | ₹0.19 0.002 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.34 USD |
0
|
€1.49M 1.72M USD | €636.00 734.16 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.49M 1.72M USD | 0 | -€0.08 -0.09 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.31 0.05 USD |
+4.87
|
₹137.19M 1.66M USD | ₹6.66K 80.55 USD | ₹3.91 0.05 USD | ₹4.31 0.05 USD | ₹137.19M 1.66M USD | 0 | -₹0.12 -0.001 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹26.99 0.33 USD |
+4.61
|
₹135.26M 1.64M USD | ₹3.00 0.04 USD | ₹26.99 0.33 USD | ₹27.00 0.33 USD | ₹135.26M 1.64M USD | 112.45 | ₹0.24 0.002 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹7.23 0.09 USD |
+4.03
|
₹132.34M 1.6M USD | ₹255.00 3.09 USD | ₹6.67 0.08 USD | ₹7.47 0.09 USD | ₹132.34M 1.6M USD | 0 | -₹0.15 -0.001 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$5.20 1.05 USD |
0
|
R$7.89M 1.6M USD | R$4.00 0.81 USD | R$5.20 1.05 USD | R$5.20 1.05 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 3.46 0.34 USD |
+8.13
|
SEK 16.32M 1.59M USD | SEK 400.00 39.04 USD | SEK 3.20 0.31 USD | SEK 3.46 0.34 USD | SEK 16.32M 1.59M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.19 0.01 USD |
0
|
₹131.48M 1.59M USD | ₹31.96K 386.63 USD | ₹1.16 0.01 USD | ₹1.22 0.01 USD | ₹131.48M 1.59M USD | 0 | -₹0.18 -0.002 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.60 0.12 USD |
+17.65
|
R$7.68M 1.56M USD | R$41.20K 8.35K USD | R$0.51 0.1 USD | R$0.60 0.12 USD | R$7.68M 1.56M USD | 0 | -R$14.76 -2.9 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹11.50 0.14 USD |
0
|
₹126.50M 1.53M USD | ₹1.25K 15.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 825.50 2.41 USD |
-4
|
ILA 514.72M 1.5M USD | ILA 89.91K 262.16 USD | ILA 821.50 2.4 USD | ILA 859.90 2.51 USD | ILA 514.72M 1.5M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹38.95 0.47 USD |
+2.99
|
₹122.69M 1.48M USD | ₹92.00 1.11 USD | ₹37.82 0.46 USD | ₹39.52 0.48 USD | ₹122.69M 1.48M USD | 35.96 | ₹1.08 0.01 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 902.90 2.63 USD |
-5.25
|
ILA 507.28M 1.48M USD | ILA 1.13K 3.29 USD | ILA 870.00 2.54 USD | ILA 932.10 2.72 USD | ILA 507.28M 1.48M USD | 25.08 | ILA 0.36 0.001 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹31.85 0.39 USD |
+2.71
|
₹121.03M 1.46M USD | ₹116.00 1.4 USD | ₹30.86 0.37 USD | ₹33.00 0.4 USD | ₹121.03M 1.46M USD | 16.08 | ₹1.98 0.02 USD | ||
| Otco International Limited OTCO.BO | ₹9.22 0.11 USD |
-4.85
|
₹119.57M 1.45M USD | ₹200.00 2.42 USD | ₹9.22 0.11 USD | ₹9.22 0.11 USD | ₹119.57M 1.45M USD | 0 | -₹0.27 -0.003 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.04 0.0099 USD |
0
|
PLN 5.63M 1.43M USD | PLN 0.00 0 USD | PLN 0.04 0.0099 USD | PLN 0.04 0.0099 USD | PLN 5.63M 1.43M USD | 0 | PLN 0.00 0 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
| Jammin Java JAMN | $0.00 — |
0
|
$1.37M — | $50.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$6.86 1.39 USD |
-4.72
|
R$6.55M 1.33M USD | R$2.00 0.41 USD | R$6.86 1.39 USD | R$7.49 1.52 USD | R$6.55M 1.33M USD | 0 | R$0.00 0 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.33 0.07 USD |
-2.94
|
R$6.12M 1.24M USD | R$478.00 96.88 USD | R$0.33 0.07 USD | R$0.34 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 653.70 1.91 USD |
+0.25
|
ILA 420.36M 1.23M USD | ILA 8.90K 25.94 USD | ILA 643.00 1.87 USD | ILA 660.70 1.93 USD | ILA 420.36M 1.23M USD | 7.78 | ILA 0.84 0.002 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹13.99 0.17 USD |
-2.51
|
₹101.32M 1.23M USD | ₹202.00 2.44 USD | ₹13.50 0.16 USD | ₹14.88 0.18 USD | ₹101.32M 1.23M USD | 17.48 | ₹0.80 0.009 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.16 0.07 USD |
-3.45
|
₹100.41M 1.21M USD | ₹7.28K 88.11 USD | ₹6.16 0.07 USD | ₹6.44 0.08 USD | ₹100.41M 1.21M USD | 32.42 | ₹0.19 0.002 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$2.81 0.57 USD | R$2.81 0.57 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.20 0.01 USD |
+3.45
|
₹82.26M 995.18K USD | ₹48.84K 590.91 USD | ₹1.16 0.01 USD | ₹1.24 0.02 USD | ₹82.26M 995.18K USD | 120.00 | ₹0.01 0.0001 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹19.00 0.23 USD |
0
|
₹80.55M 974.57K USD | ₹507.00 6.13 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹80.55M 974.57K USD | 0 | -₹1.38 -0.01 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹292.00 3.53 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 83.60 0.24 USD |
-1.53
|
ILA 307.70M 897.24K USD | ILA 13.57K 39.58 USD | ILA 82.30 0.24 USD | ILA 84.40 0.25 USD | ILA 307.70M 897.24K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,361.00 3.97 USD |
-1.45
|
ILA 307.06M 895.38K USD | ILA 407.00 1.19 USD | ILA 1,355.00 3.95 USD | ILA 1,487.00 4.34 USD | ILA 307.06M 895.38K USD | 16.59 | ILA 0.82 0.002 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 592.50 1.73 USD |
+2.7
|
ILA 302.99M 883.5K USD | ILA 3.42K 9.98 USD | ILA 592.00 1.73 USD | ILA 628.80 1.83 USD | ILA 302.99M 883.5K USD | 48.96 | ILA 0.12 0.0003 USD | ||
| Shenyang Public Utility Holdings Company Limited SH3.SG | €0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 917.00 2.67 USD |
-0.24
|
ILA 286.57M 835.62K USD | ILA 33.38K 97.34 USD | ILA 899.00 2.62 USD | ILA 926.00 2.7 USD | ILA 286.57M 835.62K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,357.00 3.96 USD |
-1.38
|
ILA 280.14M 816.86K USD | ILA 50.80K 148.14 USD | ILA 1,339.00 3.9 USD | ILA 1,385.00 4.04 USD | ILA 280.14M 816.86K USD | 0 | -ILA 0.97 -0.002 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 123,390.00 359.8 USD |
+3.77
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.09 0.44 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.38 0.02 USD |
-4.83
|
₹61.52M 744.34K USD | ₹6.74K 81.49 USD | ₹1.38 0.02 USD | ₹1.50 0.02 USD | ₹61.52M 744.34K USD | 0 | -₹0.08 -0.0009 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,891.00 14.26 USD |
-0.29
|
ILA 251.73M 734.04K USD | ILA 853.00 2.49 USD | ILA 4,882.00 14.24 USD | ILA 5,061.00 14.76 USD | ILA 251.73M 734.04K USD | 12.63 | ILA 3.87 0.01 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹13.64 0.17 USD |
+1.11
|
₹60.09M 727.02K USD | ₹453.00 5.48 USD | ₹12.84 0.16 USD | ₹14.16 0.17 USD | ₹60.09M 727.02K USD | 0 | -₹0.78 -0.009 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| Shree Precoated Steels Limited SPSL.BO | ₹13.74 0.17 USD |
-4.78
|
₹56.88M 688.18K USD | ₹2.00 0.02 USD | ₹13.74 0.17 USD | ₹13.74 0.17 USD | ₹56.88M 688.18K USD | 0 | -₹1.40 -0.01 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.20 0.14 USD |
+5.66
|
₹56.00M 677.53K USD | ₹303.00 3.67 USD | ₹11.10 0.13 USD | ₹11.64 0.14 USD | ₹56.00M 677.53K USD | 4.78 | ₹2.34 0.03 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.47 USD |
0
|
€543.61K 627.51K USD | €18.56K 21.42K USD | €0.41 0.47 USD | €0.41 0.47 USD | €543.61K 627.51K USD | 0.80 | €0.51 0.59 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||