결과 페이지 32 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.49 0.71 USD |
+12.22
|
R$32.85M 6.66M USD | R$3.30K 668.86 USD | R$3.04 0.62 USD | R$3.49 0.71 USD | R$32.85M 6.66M USD | 0 | R$0.00 0 USD | ||
| Navstone SE NUQA.MU | €1.31 1.51 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.77M 6.66M USD | 0 | -€0.08 -0.09 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$42.70 8.65 USD |
-0.93
|
R$32.64M 6.62M USD | R$12.00 2.43 USD | R$42.70 8.65 USD | R$43.14 8.74 USD | R$32.64M 6.62M USD | 12.19 | R$3.50 0.71 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹32.00 0.39 USD |
-0.65
|
₹543.07M 6.57M USD | ₹6.85K 82.81 USD | ₹30.66 0.37 USD | ₹33.50 0.41 USD | ₹543.07M 6.57M USD | 0 | -₹0.86 -0.01 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 342.70K 9.64K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 342.70K 9.64K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
| DevGreat Group Limited 0755.HK | HK$0.29 0.04 USD |
-1.72
|
HK$50.89M 6.51M USD | HK$500.00 63.93 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$50.89M 6.51M USD | 0 | -HK$0.46 -0.05 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 757.30K 21.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.40 1.09 USD |
-1.46
|
R$31.57M 6.4M USD | R$1.98K 400.71 USD | R$5.40 1.09 USD | R$5.54 1.12 USD | R$31.57M 6.4M USD | 6.06 | R$0.89 0.18 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,310.00 64.24 USD |
+3.35
|
₹523.35M 6.33M USD | ₹5.00 0.06 USD | ₹5,221.00 63.17 USD | ₹5,329.90 64.48 USD | ₹523.35M 6.33M USD | 7.90 | ₹671.54 8.12 USD | ||
| ER Capital N.V. TJH7.F | €2.66 3.07 USD |
-4.32
|
€5.48M 6.33M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.07 USD | €5.48M 6.33M USD | 0 | -€0.64 -0.7 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 216.75M 6.1M USD | THB 31.50K 886.33 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$71.29 14.45 USD |
+1.03
|
R$28.54M 5.79M USD | R$7.84K 1.59K USD | R$70.27 14.24 USD | R$71.58 14.51 USD | R$28.54M 5.79M USD | 0.50 | R$140.64 28.51 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹43.00 0.52 USD |
+1.49
|
₹476.80M 5.77M USD | ₹105.00 1.27 USD | ₹42.50 0.51 USD | ₹45.99 0.56 USD | ₹476.80M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 16.00 0.0010 USD |
0
|
IDR 89.47B 5.72M USD | IDR 4.60M 293.67 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$16.01K 11.88K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.74 0.08 USD |
-1.89
|
₹469.35M 5.68M USD | ₹32.80K 396.8 USD | ₹6.69 0.08 USD | ₹6.97 0.08 USD | ₹469.35M 5.68M USD | 0 | -₹3.87 -0.04 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$39.95 8.1 USD |
+2.12
|
R$27.97M 5.67M USD | R$922.00 186.87 USD | R$38.99 7.9 USD | R$40.22 8.15 USD | R$27.97M 5.67M USD | 0 | R$0.00 0 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$58.96 11.95 USD |
+0.82
|
R$27.28M 5.53M USD | R$22.00 4.46 USD | R$58.96 11.95 USD | R$59.07 11.97 USD | R$27.28M 5.53M USD | 7.95 | R$7.41 1.5 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.97 1.01 USD |
-1.19
|
R$27.16M 5.5M USD | R$19.00 3.85 USD | R$4.60 0.93 USD | R$4.99 1.01 USD | R$27.16M 5.5M USD | 0 | -R$4.65 -0.9 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
| Primior GRLT | $0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 59.00 0.0037 USD |
+9.26
|
IDR 84.37B 5.39M USD | IDR 5.73M 365.9 USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 84.37B 5.39M USD | 2.92 | IDR 20.19 0.001 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
+6.45
|
MYR 25.25M 5.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.25M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.36 0.05 USD |
-4.18
|
₹436.00M 5.27M USD | ₹22.43K 271.34 USD | ₹4.11 0.05 USD | ₹4.55 0.06 USD | ₹436.00M 5.27M USD | 36.33 | ₹0.12 0.001 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0017 USD |
0
|
€4.38M 5.05M USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩850 0.64 USD |
-15
|
₩7B 5.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.02M USD | 0 | ₩0 0 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹133.80 1.62 USD |
+4.29
|
₹400.25M 4.84M USD | ₹49.00 0.59 USD | ₹133.75 1.62 USD | ₹134.00 1.62 USD | ₹400.25M 4.84M USD | 0 | -₹12.52 -0.1 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 193.90 0.57 USD |
-0.15
|
ILA 1.65B 4.8M USD | ILA 863.06K 2.52K USD | ILA 190.40 0.56 USD | ILA 196.10 0.57 USD | ILA 1.65B 4.8M USD | 7.18 | ILA 0.27 0.0007 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €628.00 724.92 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$3.23 0.65 USD |
+1.57
|
R$23.11M 4.68M USD | R$547.00 110.87 USD | R$3.08 0.62 USD | R$3.30 0.67 USD | R$23.11M 4.68M USD | 0.026 | R$123.14 24.96 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.37 0.03 USD |
-2.47
|
₹386.54M 4.68M USD | ₹18.51K 223.93 USD | ₹2.32 0.03 USD | ₹2.49 0.03 USD | ₹386.54M 4.68M USD | 0 | -₹0.16 -0.001 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.93 0.06 USD |
+2.71
|
₹382.55M 4.63M USD | ₹16.14K 195.23 USD | ₹4.83 0.06 USD | ₹5.00 0.06 USD | ₹382.55M 4.63M USD | 70.42 | ₹0.07 0.0008 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.90 0.06 USD |
+2.51
|
₹380.23M 4.6M USD | ₹253.00 3.06 USD | ₹4.90 0.06 USD | ₹5.55 0.07 USD | ₹380.23M 4.6M USD | 70.00 | ₹0.07 0.0008 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,515.00 7.33 USD |
-3.01
|
ILA 1.55B 4.52M USD | ILA 35.54K 103.64 USD | ILA 2,492.00 7.27 USD | ILA 2,595.00 7.57 USD | ILA 1.55B 4.52M USD | 29.24 | ILA 0.86 0.002 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹58.49 0.71 USD |
+2.38
|
₹365.56M 4.42M USD | ₹796.00 9.63 USD | ₹56.56 0.68 USD | ₹59.80 0.72 USD | ₹365.56M 4.42M USD | 7.09 | ₹8.24 0.1 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.37 0.08 USD |
0
|
MYR 20.59M 4.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.59M 4.38M USD | 12.16 | MYR 0.03 0.006 USD | ||
| KD Corporation 044180.KQ | ₩205 0.15 USD |
0
|
₩6B 4.3M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩6B 4.3M USD | 0 | ₩0 0 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 60.20K 1.69K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.82 0.46 USD |
+0.83
|
PLN 16.76M 4.26M USD | PLN 10.61K 2.7K USD | PLN 1.74 0.44 USD | PLN 1.83 0.47 USD | PLN 16.76M 4.26M USD | 0.42 | PLN 4.24 1.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,554.00 10.36 USD |
+2.07
|
ILA 1.44B 4.19M USD | ILA 50.56K 147.44 USD | ILA 3,458.00 10.08 USD | ILA 3,570.00 10.41 USD | ILA 1.44B 4.19M USD | 6.13 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 785.20 2.29 USD |
+2.48
|
ILA 1.40B 4.09M USD | ILA 276.74K 806.96 USD | ILA 767.00 2.24 USD | ILA 804.50 2.35 USD | ILA 1.40B 4.09M USD | 6.43 | ILA 1.22 0.003 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.33 1.69 USD |
-0.72
|
R$20.11M 4.08M USD | R$2.91K 589.4 USD | R$8.16 1.65 USD | R$8.35 1.69 USD | R$20.11M 4.08M USD | 0.32 | R$25.28 5.12 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹26.85 0.32 USD |
-3.59
|
₹334.82M 4.05M USD | ₹5.88K 71.13 USD | ₹26.60 0.32 USD | ₹29.23 0.35 USD | ₹334.82M 4.05M USD | 0 | -₹2.44 -0.02 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.72 0.05 USD |
-0.27
|
₹334.80M 4.05M USD | ₹34.61K 418.75 USD | ₹3.62 0.04 USD | ₹3.90 0.05 USD | ₹334.80M 4.05M USD | 8.26 | ₹0.45 0.005 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.39 -0.04 USD | ||
| KWG Group Holdings Limited KOU.F | €0.00 0.0011 USD |
-91.3
|
€3.42M 3.95M USD | €6.07K 7.01K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €3.42M 3.95M USD | 0 | -€0.12 -0.1 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹38.90 0.47 USD |
+2.75
|
₹323.06M 3.91M USD | ₹6.66K 80.51 USD | ₹36.58 0.44 USD | ₹39.30 0.48 USD | ₹323.06M 3.91M USD | 21.73 | ₹1.79 0.02 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.16 -0.1 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Softimat S.A. SOFT.BR | €0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €315.00 363.62 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 9.10K 256.05 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.40 0.01 USD |
0
|
THB 134.40M 3.78M USD | THB 9.10K 256.05 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.28 -0.007 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €3.22M 3.71M USD | 0 | -€0.11 -0.1 USD | ||
| Boill Healthcare Holdings Limited 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.62 -0.07 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$332.12 67.32 USD |
0
|
R$17.80M 3.61M USD | R$0.00 0 USD | R$332.12 67.32 USD | R$332.12 67.32 USD | R$17.80M 3.61M USD | 0 | -R$31.30 -6.3 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$1.18K 238.36 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.04 0.04 USD |
-3.9
|
€3.10M 3.57M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.95 0.11 USD |
+2.29
|
₹295.33M 3.57M USD | ₹2.82K 34.17 USD | ₹8.43 0.1 USD | ₹8.95 0.11 USD | ₹295.33M 3.57M USD | 6.08 | ₹1.47 0.02 USD | ||
| SSPDL Limited SSPDL.BO | ₹22.40 0.27 USD |
+4.97
|
₹289.62M 3.5M USD | ₹9.50K 114.9 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹289.62M 3.5M USD | 3.97 | ₹5.63 0.07 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹71.50 0.87 USD |
+4.98
|
₹288.02M 3.48M USD | ₹1.00 0.01 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹288.02M 3.48M USD | 45.25 | ₹1.58 0.02 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 259,600.00 756.98 USD |
-2.07
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.28 | ILA 230.11 0.67 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
0
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹25.15 0.3 USD |
+9.97
|
₹271.62M 3.29M USD | ₹2.65K 32 USD | ₹22.50 0.27 USD | ₹25.15 0.3 USD | ₹271.62M 3.29M USD | 89.82 | ₹0.28 0.003 USD | ||
| MPDL Limited MPDL.BO | ₹36.53 0.44 USD |
+4.97
|
₹270.78M 3.28M USD | ₹112.00 1.36 USD | ₹36.50 0.44 USD | ₹37.86 0.46 USD | ₹270.78M 3.28M USD | 0 | -₹9.27 -0.1 USD | ||
| Réalités S.A. 2ZQ.SG | €0.59 0.68 USD |
-1
|
€2.81M 3.24M USD | €0.00 0 USD | €0.58 0.67 USD | €0.64 0.74 USD | €2.81M 3.24M USD | 0 | -€38.67 -44.6 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.51 0.45 USD |
+2.77
|
₹266.56M 3.22M USD | ₹95.00 1.15 USD | ₹37.50 0.45 USD | ₹37.51 0.45 USD | ₹266.56M 3.22M USD | 11.54 | ₹3.25 0.04 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹33.30 0.4 USD |
0
|
₹261.80M 3.17M USD | ₹58.00 0.7 USD | ₹31.64 0.38 USD | ₹33.30 0.4 USD | ₹261.80M 3.17M USD | 15.41 | ₹2.16 0.03 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.65 -0.3 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.28 0.19 USD |
0
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 575.80 1.68 USD |
-3.13
|
ILA 1.08B 3.14M USD | ILA 4.62K 13.46 USD | ILA 570.20 1.66 USD | ILA 592.00 1.73 USD | ILA 1.08B 3.14M USD | 82.25 | ILA 0.07 0.0002 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$11.60 2.35 USD |
+9.33
|
R$15.24M 3.09M USD | R$2.47K 500.63 USD | R$11.00 2.23 USD | R$11.89 2.41 USD | R$15.24M 3.09M USD | 0 | -R$26.53 -5.3 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 696.50 2.03 USD |
+0.06
|
ILA 1.03B 3.01M USD | ILA 59.71K 174.1 USD | ILA 680.10 1.98 USD | ILA 720.00 2.1 USD | ILA 1.03B 3.01M USD | 11.41 | ILA 0.61 0.001 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
| AS Trigon Property Development TPD1T.TL | €0.56 0.65 USD |
-2.76
|
€2.54M 2.93M USD | €20.00 23.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.54M 2.93M USD | 0 | -€0.02 -0.02 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
-0.66
|
€2.53M 2.92M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.53M 2.92M USD | 0 | -€0.05 -0.05 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$2.00 0.41 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$18.80 3.81 USD |
+13.87
|
R$14.26M 2.89M USD | R$125.00 25.34 USD | R$16.19 3.28 USD | R$18.80 3.81 USD | R$14.26M 2.89M USD | 0 | -R$7.20 -1.4 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.87 0.2 USD |
+2.18
|
₹237.75M 2.88M USD | ₹12.68K 153.42 USD | ₹16.50 0.2 USD | ₹16.95 0.21 USD | ₹237.75M 2.88M USD | 0.54 | ₹31.22 0.38 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,089.00 6.09 USD |
-1.18
|
ILA 983.36M 2.87M USD | ILA 9.46K 27.6 USD | ILA 2,020.00 5.89 USD | ILA 2,215.00 6.46 USD | ILA 983.36M 2.87M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.81 0.11 USD |
+9.58
|
₹234.73M 2.84M USD | ₹955.00 11.55 USD | ₹8.20 0.1 USD | ₹8.87 0.11 USD | ₹234.73M 2.84M USD | 0 | -₹0.17 -0.002 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.10 0.12 USD |
-9.09
|
€2.46M 2.84M USD | €44.00 50.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.46M 2.84M USD | 0 | -€0.78 -0.9 USD | ||
| Noratis AG NUVA.DE | €0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||