결과 페이지 32 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
0
|
ZAC 148.42M 0 USD | ZAC 1.50K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | |
| MAS P.L.C. MSP.JO | ZAC 2,175.00 0 USD |
-0.64
|
ZAC 14.96B 0 USD | ZAC 828.30K 0 USD | ZAC 2,133.00 0 USD | ZAC 2,200.00 0 USD | ZAC 14.96B 0 USD | 5.60 | ZAC 3.88 0 USD | |
| Balwin Properties Limited BWN.JO | ZAC 274.00 0 USD |
+0.74
|
ZAC 1.31B 0 USD | ZAC 41.68K 0 USD | ZAC 274.00 0 USD | ZAC 275.00 0 USD | ZAC 1.31B 0 USD | 5.16 | ZAC 0.53 0 USD | |
| Gladstone Commercial Corporation GOODN | $22.10 — |
-0.5
|
$0.00 — | $2.14K — | $22.10 — | $22.33 — | $0.00 — | 0 | -$0.03 — | |
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.50 15.21 USD |
-0.53
|
CA$0.00 0 USD | CA$4.85K 3.6K USD | CA$20.50 15.21 USD | CA$20.66 15.33 USD | CA$0.00 0 USD | 4.84 | CA$4.23 3.14 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 100.00 9.59 USD |
+0.2
|
NOK 0.00 0 USD | NOK 4.07K 390.33 USD | NOK 99.60 9.55 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 5.57 | NOK 17.93 1.72 USD | |
| Heimstaden AB (publ) 61B.F | €1.93 2.11 USD |
-2.72
|
€0.00 0 USD | €3.00K 3.28K USD | €1.93 2.11 USD | €2.01 2.19 USD | €0.00 0 USD | 0.052 | €36.99 40.43 USD | |
| Gladstone Land Corporation 1NF.F | €16.30 17.82 USD |
-1.81
|
€0.00 0 USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.75 1.17 USD |
0
|
NT$0.00 0 USD | NT$2.09K 66.35 USD | NT$36.75 1.17 USD | NT$36.75 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | |
| Yong Tai Berhad 7066PA.KL | MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 1.10K 233.89 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Cian PLC CIAN.ME | RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.60 — |
-0.41
|
$0.00 — | $1.50K — | $21.60 — | $21.60 — | $0.00 — | 24.40 | $0.89 — | |
| Diok One AG CVK.DU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.44 — |
-0.59
|
$0.00 — | $1.05K — | $13.33 — | $13.44 — | $0.00 — | 0 | $0.00 — | |
| NexPoint Real Estate Finance NREF-PA | $23.25 — |
-3.57
|
$0.00 — | $7.43K — | $23.25 — | $23.89 — | $0.00 — | 6.65 | $3.49 — | |
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 0.00 0 USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 0.00 0 USD | 25.40 | RUB 106.09 1.17 USD | |
| Arn. Georg AG ARN.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTO Realty Growth CTO-PA | $21.08 — |
+1.1
|
$0.00 — | $1.04K — | $21.08 — | $21.08 — | $0.00 — | 6.60 | $3.19 — | |
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Saul Centers, Inc. BFS-PE | $20.90 — |
+0.77
|
$0.00 — | $984.00 — | $20.86 — | $21.00 — | $0.00 — | 12.36 | $1.69 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.40 14.4 USD |
-0.51
|
CA$0.00 0 USD | CA$4.45K 3.3K USD | CA$19.31 14.33 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 4.49 | CA$4.32 3.21 USD | |
| Lument Finance Trust, Inc. 70X1.F | €14.80 16.18 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 67.88 | €0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.14 — |
-2.89
|
$0.00 — | $5.86K — | $19.00 — | $20.50 — | $0.00 — | 87.94 | $0.23 — | |
| Chatham Lodging Trust CLDT-PA | $19.86 — |
-0.08
|
$0.00 — | $1.05K — | $19.80 — | $19.88 — | $0.00 — | 0 | -$0.75 — | |
| Presidio Property Trust SQFTP | $15.24 — |
-1.61
|
$0.00 — | $575.00 — | $15.24 — | $15.57 — | $0.00 — | 0 | -$0.55 — | |
| Summit Hotel Properties INN-PF | $20.00 — |
-1.28
|
$0.00 — | $6.46K — | $20.00 — | $20.42 — | $0.00 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $23.32 — |
-0.93
|
$0.00 — | $1.78K — | $23.32 — | $23.45 — | $0.00 — | 15.63 | $1.49 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.55 28.89 USD |
+0.27
|
R$0.00 0 USD | R$26.00 5.27 USD | R$142.55 28.89 USD | R$142.55 28.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.50 3.07 USD |
0
|
SEK 0.00 0 USD | SEK 29.88K 2.92K USD | SEK 31.40 3.07 USD | SEK 31.60 3.08 USD | SEK 0.00 0 USD | 3.91 | SEK 8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||