42 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6758	MSQ Cycle Burn BURN	$0.005675	0.30	$57.75K	$0.005808	$0.005645	$5.97	$57.75K	$57.75K
6763	PARADOX PARADOX	$0.05771	-3.06	$57.56K	$0.06221	$0.05633	$401.49	$57.56K	$57.56K
6773	Neroboss NEROBOSS	$0.00005743	7.09	$57.44K	$0.00005716	$0.00005331	$52.5	$57.44K	$57.44K
6777	ABDS Token ABDS	$0.003894	1.83	$57.01K	$0.00393	$0.003807	$121.41K	$389.58K	$57.01K
6787	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6810	DeFi Yield Protocol DYP	$0.003584 ₿0.0000054	1.79	$55.8K ₿110.43	$0.003613 ₿0.0000059	$0.003508 ₿0.0000054	$21.58 ₿7.71	$89.49K ₿138.43	$55.8K ₿110.43
6835	ALP ALP	$0.00006745	37.29	$54.82K	$0.00006715	$0.00004899	$1.94K	$54.82K	$54.82K
6836	Deroute AI ORB	$0.0001584 ₿0.00000062	-5.50	$54.75K ₿138.97	$0.0001682 ₿0.00000064	$0.0001327 ₿0.00000061	$4.13K ₿2.26	$158.27K ₿617.35	$54.75K ₿138.97
6840	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008195 ₿0.0000000098	$0.0004327 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6842	earl EARL	$0.00005488	7.67	$54.59K	$0.00005462	$0.00005068	$12.12	$54.59K	$54.59K
6863	Liquor LIQ	$0.0000007711	-0.42	$53.49K	$0.0000007996	$0.0000007288	$66.94	$53.49K	$53.49K
6864	Flavia Is Online FLAVIA	$0.00005385	7.02	$53.68K	$0.00005335	$0.00005009	$84	$53.68K	$53.68K
6866	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.01	$53.77K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.05 ₿0.02	$53.77K ₿293.85	$53.77K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02158 ₿0.00000025	$0.01874 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Coffee AI $COFFEE	$0.0005336	1.39	$53.37K	$0.0005399	$0.0005253	$38.12	$53.37K	$53.37K
6880	Hanbao HANBAO	$0.00005356	6.97	$53.3K	$0.00005331	$0.00004975	$3.43	$53.3K	$53.3K
6886	BIRDSPING PING	$0.0000005212	8.60	$51.99K	$0.0000005301	$0.0000004798	$15.85K	$51.99K	$51.99K
6892	Yawn's World YAWN	$0.000006839	1.54	$52.73K	$0.000006839	$0.00000672	$1.82	$54.7K	$52.73K
6895	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6897	MangoMan Intelligent MMIT	$0.000000000289 ₿0.00000000000097	1.24	$52.6K ₿177.77	$0.00000000029 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$5.58 ₿55.01	$606.07K ₿2.05K	$52.6K ₿177.77
6901	Filecoin Standard Full Hashrate SFIL	$0.02623 ₿0.0000042	-4.45	$52.49K ₿8.56	$0.02751 ₿0.0000043	$0.0261 ₿0.0000041	$1.89K ₿0.2	$65.61K ₿10.7	$52.49K ₿8.56
6902	AKITA-BSC AKITA	$0.0002231	-31.61	$52.4K	$0.0004358	$0.0002209	$437.15	$52.4K	$52.4K
6923	Ordibank ORBK	$0.0001119 ₿0.00000087	-6.65	$51.55K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$278.82 ₿18.64	$112.22K ₿867.77	$51.55K ₿226.59
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03571 ₿0.00000042	$0.03406 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6941	Lily's Coin LILY	$0.002868	-3.40	$47.86K	$0.002997	$0.002707	$130.85K	$47.86K	$47.86K
6957	Seal Dog SOG	$0.00000589	3.04	$49.77K	$0.00000599	$0.00000557	$159.89	$49.77K	$49.77K
6962	Department of Government Inefficiency DOGIN	$0.00004971	13.71	$49.64K	$0.00005776	$0.00004373	$2.76K	$49.64K	$49.64K
6963	suibeaver DAM	$0.00000495	1.48	$49.47K	$0.00000502	$0.00000468	$2.73	$49.47K	$49.47K
6978	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6986	SUICY the Seal SUICY	$0.00004835	-5.87	$48.26K	$0.00005379	$0.00004777	$632.14	$48.26K	$48.26K
7001	Effect Network EFX	$0.0002316 ₿0.00000039	16.28	$47.78K ₿81.62	$0.0002322 ₿0.00000042	$0.0001986 ₿0.00000037	$177.05 ₿0	$150.27K ₿256.72	$47.78K ₿81.62
7008	Yellow Pepe YELPE	$0.00004798	5.76	$47.82K	$0.00004767	$0.00004459	$193.98	$47.82K	$47.82K
7009	Tales of Pepe TALES	$0.000000000686	-1.53	$47.58K	$0.000000000699	$0.000000000674	$16.19	$47.58K	$47.58K
7013	UwU Lend UWU	$0.004683 ₿0.000067	2.85	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004538 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7023	BaseCTO CTO	$0.00006203	1.71	$46.91K	$0.00006257	$0.00006038	$20.43	$59.36K	$46.91K
7026	HiveSwap HIVP	$0.00005241	-4.09	$46.79K	$0.0000547	$0.00005094	$2.11K	$109.87K	$46.79K
7034	Rezendeevil RZNDE	$0.00004657	0.26	$46.57K	$0.00004681	$0.00004635	$1.03K	$46.57K	$46.57K
7046	Onchain Finance and Culture OFAC	$0.00005506	0	$46.19K	$0	$0	$61.66	$55.07K	$46.19K
7059	Don't Die DONTDIE	$0.00004568	-16.30	$45.69K	$0.00005648	$0.00004064	$3.77K	$45.69K	$45.69K
7083	Yup YUP	$0.001002 ₿0.0000015	6.04	$44.46K ₿106.86	$0.001014 ₿0.0000015	$0.0005467 ₿0.0000013	$3.26 ₿0.64	$76.67K ₿120.75	$44.46K ₿106.86
7087	Lola LOLA	$0.00004476	6.34	$44.77K	$0.00004456	$0.00004178	$101.93	$44.77K	$44.77K
7104	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	0.76	$43.95K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$24.86 ₿1.5	$43.95K ₿465.86	$43.95K ₿0
7114	staring robot SONNY	$0.00004394	7.79	$43.71K	$0.00004348	$0.00004052	$26.82	$43.71K	$43.71K
7116	PUNK SPUNK	$0.0004594	7.54	$43.68K	$0.0004573	$0.0004255	$6.17	$43.68K	$43.68K
7124	Petunia PETUNIA	$0.00004343	2.02	$43.37K	$0.00004385	$0.00004242	$38.98K	$43.37K	$43.37K
7126	DISCO Chicken DISCO	$0.00004335	3.09	$43.35K	$0.00004335	$0.000042	$19.69	$43.35K	$43.35K
7128	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.03 ₿0.00032	$21.41 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7138	Yes Chad YES	$0.00004302	1.55	$43.03K	$0.0000438	$0.00004216	$1.05	$43.03K	$43.03K
7152	Cyber Arena CAT	$0.00002447 ₿0.000000021	17.02	$42.35K ₿30.57	$0.00004364 ₿0.000000023	$0.00002082 ₿0.000000021	$40.25K ₿1.42	$122.4K ₿107.65	$42.35K ₿30.57
7169	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7177	WAP WAP	$0.00004177	6.33	$41.57K	$0.00004157	$0.00003906	$229.99	$41.57K	$41.57K
7180	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7215	Arix ARIX	$0.004101 ₿0.0000036	13.03	$40.52K ₿36.02	$0.005052 ₿0.0000040	$0.003347 ₿0.0000023	$276.76K ₿0.78	$418.79K ₿372.28	$40.52K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Blobana pet BLOB	$0.00004009	3.03	$39.87K	$0.00003995	$0.00003753	$383.1	$39.87K	$39.87K
7240	Memeerkat MKAT	$0.00003953	-4.35	$39.75K	$0.00004271	$0.00003886	$13.25K	$39.75K	$39.75K
7273	Fenix FNX	$0.001922	0.95	$38.67K	$0.001986	$0.001894	$1.26K	$238.3K	$38.67K
7277	Coin6900 COIN	$0.00003984	0.21	$38.62K	$0.00004075	$0.00003935	$62.61	$38.62K	$38.62K
7288	Doggo Inu DOGGO	$0.000000000077	1.51	$38.4K	$0.000000000078	$0.000000000076	$15.36	$38.4K	$38.4K
7309	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06242 ₿0.00000075	$0.05548 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7313	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03488 ₿0.00000041	$0.03162 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7327	DÆTA DAETA	$0.0005329	-6.11	$36.89K	$0.0005773	$0.000521	$617.64	$53.28K	$36.89K
7331	MoonScape MOON	$0.00003716	6.88	$36.77K	$0.00003699	$0.0000347	$23.93	$36.77K	$36.77K
7348	Quint QUINT	$0.0001973 ₿0.00000036	-9.83	$38.38K ₿68	$0.03507 ₿0.00000042	$0.0301 ₿0.00000036	$27.79 ₿1.42	$163.73K ₿288.69	$38.38K ₿68
7361	INU INU	$0.00003596	5.77	$35.79K	$0.0000358	$0.00003359	$130	$35.79K	$35.79K
7368	TROPPY TROPPY	$0.00000008454	-9.45	$36.93K	$0.00000009344	$0.00000008437	$129.24K	$36.93K	$36.93K
7373	BitCat BTCAT	$0.00003723	7.77	$35.4K	$0.00003704	$0.0000344	$12.99	$35.4K	$35.4K
7376	Bao Finance BAO	$0.0000004809 ₿0.00000000029	2.63	$35.23K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004686 ₿0.00000000029	$908.01 ₿0.01	$472.72K ₿294.55	$35.23K ₿21.95
7382	Half Orange Drinking Lemonade HODL	$0.00003516	6.61	$35.01K	$0.000035	$0.00003271	$87.72	$35.01K	$35.01K
7397	Pog POG	$0.00003478	6.28	$34.62K	$0.00003461	$0.00003244	$68.22	$34.62K	$34.62K
7398	JELLY AI JAI	$0.00000345	7.90	$34.45K	$0.00000349	$0.000003189	$225.04	$34.45K	$34.45K
7401	longevity LONGEVITY	$0.00003448	1.55	$34.49K	$0.00003469	$0.00003385	$206.87	$34.49K	$34.49K
7403	BOGUS BOGUS	$0.00004169	7.45	$34.38K	$0.00004149	$0.00003846	$66.3	$34.38K	$34.38K
7414	Baklava BAVA	$0.00005204 ₿0.0000011	20.25	$34.07K ₿0	$0.00005555 ₿0.0000011	$0.00004308 ₿0.0000011	$324.88 ₿0.19	$52.04K ₿741.84	$34.07K ₿0
7425	NIKITA by Virtuals NIKITA	$0.00003379	0.78	$33.7K	$0.0000355	$0.00003312	$92.74	$33.7K	$33.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7448	Culo (ETH) CULO	$0.00000007938	-1.21	$33.1K	$0.00000008196	$0.0000000791	$48.31	$33.1K	$33.1K
7452	Satoshi Airline JET	$0.0003149 ₿0.0000000011	-3.11	$32.98K ₿0	$0.0004599 ₿0.000000010	$0.0002907 ₿0.0000000011	$1.79K ₿0.01	$157.49K ₿0.59	$32.98K ₿0
7459	Chill Girl CHILLGIRL	$0.000033	11.02	$32.98K	$0.00003284	$0.00002968	$407.28	$32.98K	$32.98K
7460	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07309 ₿0.00000087	$0.05957 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7472	Chefdotfun CHEF	$0.0003813	-0.87	$32.45K	$0.0003912	$0.0003776	$54.34	$32.45K	$32.45K
7473	ChainNet CNET	$0.0003244	-0.11	$32.43K	$0.0003316	$0.0003204	$35.4	$32.43K	$32.43K
7480	SANTA SANTA	$0.00003245	7.64	$32.3K	$0.00003235	$0.00003009	$39.93	$32.3K	$32.3K
7484	Insane Labz (Sol) LABZ	$0.0006434	2.56	$32.03K	$0.0006469	$0.0006235	$5.65K	$32.03K	$32.03K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008591 ₿0.000000000010	$0.0000006563 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	EnKrypto KRYPT	$0.00003313	2.86	$31.72K	$0.00003313	$0.00003215	$2.69	$33.14K	$31.72K
7498	MetaMAFIA MAF	$0.0001136 ₿0.00000095	-0.24	$31.69K ₿0	$0.0001192 ₿0.00000096	$0.0001133 ₿0.00000089	$383.7 ₿0.29	$56.83K ₿481.68	$31.69K ₿0
7501	Privapp Network BPRIVA	$0.009843 ₿0.000030	-0.05	$31.59K ₿15.28	$0.009872 ₿0.000031	$0.009819 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7507	LOOPY LOOPY	$0.00000003146	1.21	$31.46K	$0.00000003213	$0.00000003051	$64.82	$31.46K	$31.46K
7561	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	-1.50	$29.98K ₿27.31	$0.002032 ₿0.0000019	$0.00198 ₿0.0000017	$129.4K ₿0	$999.15K ₿910.37	$29.98K ₿27.31
7562	YieldNest Restaked BNB YNBNB	$591.4	0.70	$30.04K	$600.12	$586.56	$94.81	$30.04K	$30.04K
7563	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3656 ₿0.0000044	$0.3523 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7571	Crypto Czar CZAR	$0.00002981	0.13	$29.82K	$0.00002981	$0.00002979	$26.49	$29.82K	$29.82K
7577	Smilek SMILEK	$0.00000001485 ₿0.000000000078	7.52	$29.63K ₿156.19	$0.00000001479 ₿0.000000000086	$0.00000001377 ₿0.000000000053	$65.19 ₿2.85	$29.63K ₿156.19	$29.63K ₿156.19
7588	Justice for Pnut and Fred JUSTICE	$0.00003017	5.98	$29.47K	$0.00002998	$0.0000282	$58.61	$29.47K	$29.47K
7593	Grizzly Honey GHNY	$0.02131 ₿0.000039	0.75	$29.23K ₿52.04	$0.02139 ₿0.000039	$0.02097 ₿0.000037	$78.62 ₿0.25	$29.23K ₿52.04	$29.23K ₿52.04
7598	KOLT $KOLT	$0.00002926	7.32	$29.14K	$0.00002913	$0.00002703	$56.3	$29.14K	$29.14K
7607	Abi ABI	$0.00003216	12.95	$32.14K	$0.00003214	$0.00002712	$1.24K	$32.14K	$32.14K
7624	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02241 ₿0.00000026	$0.01845 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7648	SANTA HAT SANTAHAT	$0.00002818	9.47	$28.12K	$0.00002803	$0.00002572	$251.04	$28.12K	$28.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}