42 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04047 ₿0.00000042	$0.0386 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6943	Petunia PETUNIA	$0.00005767	0.44	$57.58K	$0.00005827	$0.00005742	$39.99K	$57.58K	$57.58K
6944	이머코인 EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6945	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-2.06	$57.5K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$39.29 ₿55.01	$662.57K ₿2.05K	$57.5K ₿177.77
6950	Yellow Pepe YELPE	$0.00005763	0.38	$57.62K	$0.00005806	$0.00005624	$97.68	$57.62K	$57.62K
6953	GuildFi GF	$0.001954 ₿0.0000062	-18.65	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6959	TURBO.WIN TURBO	$0.0001181	-3.02	$57.01K	$0.0001231	$0.0001179	$8.93	$57.01K	$57.01K
6960	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02856 ₿0.00000030	$0.02577 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6968	StakeLayer STAKELAYER	$0.00005745	-1.27	$56.49K	$0.00005831	$0.00005726	$37.47	$239.38K	$56.49K
6987	Bark Ruffalo by Virtuals PAWSY	$0.00005573	3.74	$55.62K	$0.00006017	$0.00005373	$611.12	$55.62K	$55.62K
7001	SANTA HAT SANTAHAT	$0.00005522	-3.90	$55.38K	$0.00005798	$0.00005506	$759.11	$55.38K	$55.38K
7006	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-0.49	$54.91K ₿66.4	$0.001113 ₿0.0000018	$0.001106 ₿0.0000015	$1.42 ₿9.93	$553.13K ₿901.75	$54.91K ₿66.4
7026	Don't Die DONTDIE	$0.00005394	1.18	$53.95K	$0.00005425	$0.00005277	$64.46	$53.95K	$53.95K
7030	LOOPY LOOPY	$0.00000005379	3.77	$53.8K	$0.00000005522	$0.00000005115	$311.15	$53.8K	$53.8K
7041	Hector Network HEC	$0.02199 ₿0.00010	-3.06	$53.24K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$9.78 ₿0	$69.46K ₿327.36	$53.24K ₿250.89
7052	Patchwork Naval NAVAL	$0.0000537	-2.83	$52.68K	$0.00005565	$0.00005287	$973.47	$52.68K	$52.68K
7053	WAP WAP	$0.00005242	-0.39	$52.68K	$0.00005327	$0.00005158	$85.06	$52.68K	$52.68K
7060	APES APES	$0.00005287	-2.34	$52.61K	$0.00005441	$0.00005183	$413.96	$52.61K	$52.61K
7068	Blobana pet BLOB	$0.0000523	-0.58	$52.29K	$0.00005294	$0.00005131	$82.5	$52.29K	$52.29K
7090	SANTA SANTA	$0.00005177	1.91	$51.68K	$0.00005208	$0.00005018	$425.28	$51.68K	$51.68K
7120	Baklava BAVA	$0.00007686 ₿0.0000011	-3.88	$50.32K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$93.21 ₿0.19	$76.86K ₿741.84	$50.32K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07074 ₿0.00000075	$0.06288 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Lily's Coin LILY	$0.002961	-1.01	$49.76K	$0.003042	$0.002821	$124.15K	$49.76K	$49.76K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.63 ₿0.00032	$24.26 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01867 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7144	Yawn's World YAWN	$0.000006399	-0.20	$49.37K	$0.000006589	$0.000006389	$2.87	$51.22K	$49.37K
7147	Hanbao HANBAO	$0.00004927	-1.35	$49.27K	$0.00005065	$0.00004899	$60.46	$49.27K	$49.27K
7149	Umoja UMJA	$0.0001023	-31.96	$49.22K	$0.0001513	$0.0001018	$316.96	$258.8K	$49.22K
7164	Mean DAO MEAN	$0.0002484 ₿0.00000043	-0.15	$48.65K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$82.47 ₿1.2	$52.18K ₿90.78	$48.65K ₿84.46
7180	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7181	HiveSwap HIVP	$0.00005365	6.96	$47.97K	$0.00005998	$0.00004992	$17.39K	$112.66K	$47.97K
7196	Ponchiqs PONCH	$0.002708	9.02	$47.21K	$0.002711	$0.002484	$95.38K	$1.08M	$47.21K
7227	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1.01 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7240	Moth MOTH	$0.00004572	-5.78	$45.72K	$0.00005001	$0.00004559	$327.81	$45.72K	$45.72K
7252	Tron Cat TCAT	$0.00004539	0	$45.41K	$0	$0	$3.29	$45.41K	$45.41K
7258	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.49 ₿0.000068	$6.36 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7269	New Born Haggis Pygmy Hippo HAGGIS	$0.00004479	-0.11	$45K	$0.00004545	$0.00004381	$352.6	$45K	$45K
7271	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.39	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7272	BaseCTO CTO	$0.00005929	2.37	$44.59K	$0.00005959	$0.0000578	$181.88	$56.73K	$44.59K
7304	Justice for Pnut and Fred JUSTICE	$0.00004475	3.65	$43.86K	$0.00004483	$0.0000421	$504.66	$43.86K	$43.86K
7305	Pog POG	$0.00004365	2.27	$43.65K	$0.00004391	$0.00004161	$448.96	$43.65K	$43.65K
7311	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7314	BIRDSPING PING	$0.0000004314	-4.20	$43.14K	$0.0000004515	$0.0000004311	$2.99K	$43.14K	$43.14K
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7334	Coin6900 COIN	$0.00004377	-3.84	$42.43K	$0.00004736	$0.00004284	$709.7	$42.43K	$42.43K
7341	Smilek SMILEK	$0.00000002115 ₿0.000000000078	-0.10	$42.2K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$1.06 ₿2.85	$42.2K ₿156.19	$42.2K ₿156.19
7353	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7367	Chill Girl CHILLGIRL	$0.00004139	0.90	$41.36K	$0.00004179	$0.00004067	$315.06	$41.36K	$41.36K
7369	Ether-1 ETHO	$0.0005374 ₿0.00000011	-44.17	$41.29K ₿6.49	$0.0009661 ₿0.00000014	$0.0004191 ₿0.000000068	$3.72K ₿0.79	$41.29K	$41.29K ₿6.49
7378	Onchain Finance and Culture OFAC	$0.00004894	0.47	$41.06K	$0.00004894	$0.00004861	$41.95	$48.95K	$41.06K
7388	DISCO Chicken DISCO	$0.00004085	0.37	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7405	Quint QUINT	$0.0002197 ₿0.00000036	2.02	$40.35K ₿68	$0.0002195 ₿0.00000042	$0.0002153 ₿0.00000036	$52.62 ₿1.42	$172.14K ₿288.69	$40.35K ₿68
7413	AGENT DOGE by Virtuals AIDOGE	$0.00004009	1.25	$40.1K	$0.00004259	$0.00003909	$127	$40.1K	$40.1K
7417	Insane Labz (Sol) LABZ	$0.0008031	2.00	$39.93K	$0.000806	$0.0007843	$7.28K	$39.93K	$39.93K
7424	TROPPY TROPPY	$0.00000009302	1.08	$38.93K	$0.00000009502	$0.00000009021	$133.28K	$38.93K	$38.93K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Arix ARIX	$0.003928 ₿0.0000036	4.01	$38.96K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$138.71K ₿0.78	$402.69K ₿372.28	$38.96K ₿36.02
7447	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7452	GOBI GOBI	$0.00003869	-1.63	$38.7K	$0.00003962	$0.00003847	$284.73	$38.7K	$38.7K
7460	Frox FROX	$0.00003852	-0.43	$38.53K	$0.00003898	$0.00003784	$7.01	$38.53K	$38.53K
7461	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03953 ₿0.00000041	$0.03583 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009736 ₿0.000000000010	$0.0000007437 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	KOLT $KOLT	$0.00003706	0.40	$37.06K	$0.00003723	$0.00003593	$199.68	$37.06K	$37.06K
7500	Winnie the Poodle WINNIE	$0.00003676	6.97	$36.76K	$0.00003676	$0.00003427	$380.65	$36.76K	$36.76K
7506	BitCat BTCAT	$0.00003797	1.28	$36.45K	$0.00003842	$0.00003716	$117.22	$36.45K	$36.45K
7534	Bao Finance BAO	$0.0000004825 ₿0.00000000029	-0.36	$35.4K ₿21.95	$0.0000004958 ₿0.00000000030	$0.000000482 ₿0.00000000029	$60.94 ₿0.01	$474.93K ₿294.55	$35.4K ₿21.95
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7565	Bill the Bear BILL	$0.00000003871	-3.01	$34.59K	$0.00000004015	$0.00000003828	$411.13	$34.59K	$34.59K
7576	Rewardable REWARD	$0.0001384	-5.11	$34.3K	$0.0001467	$0.0001313	$152.8	$138.44K	$34.3K
7594	MetaMAFIA MAF	$0.0001218 ₿0.00000095	2.44	$33.94K ₿0	$0.0001273 ₿0.00000096	$0.0001189 ₿0.00000089	$16.64K ₿0.29	$60.87K ₿481.68	$33.94K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0254 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Blue Whale WHALE	$0.000001379 ₿0.00000000030	-0.57	$33.37K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001359 ₿0.00000000021	$152.83 ₿0.24	$33.37K ₿7.25	$33.37K ₿7.25
7620	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02494 ₿0.00000026	$0.01965 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7637	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7638	LOD3 Token LOD3	$0.0005636 ₿0.00010	-1.38	$32.33K ₿0	$0.0005715	$0.0005634	$28.59 ₿0	$434K ₿8.01K	$32.33K ₿0
7639	Undead Blocks UNDEAD	$0.002154 ₿0.0000018	-0.72	$32.32K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$145.11K ₿0	$1.08M ₿910.37	$32.32K ₿27.31
7642	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.31	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7643	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0	$0	$177.91	$32.16K	$32.16K
7644	Quasar QUASAR	$0.00003215	-0.32	$32.16K	$0.00003232	$0.00003134	$7.67	$32.16K	$32.16K
7649	Mongy MONGY	$0.00003195	1.30	$32.11K	$0.00003215	$0.00003142	$1.65	$32.11K	$32.11K
7666	Bloodline Chanting My Name CHANT	$0.00003157	-3.00	$31.58K	$0.00003448	$0.00003129	$1.22K	$31.58K	$31.58K
7672	DÆTA DAETA	$0.0004524	0.21	$31.33K	$0.0004542	$0.0004508	$17.73	$45.25K	$31.33K
7684	Fenix FNX	$0.00154	-0.44	$31.04K	$0.001589	$0.001535	$311.04	$201.2K	$31.04K
7709	Culo (ETH) CULO	$0.00000007299	0	$30.44K	$0	$0	$109.22	$30.44K	$30.44K
7713	Stick STICK	$0.0000341	-2.06	$30.32K	$0.00003615	$0.00003386	$35.66	$30.32K	$30.32K
7714	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7742	YOUNES YOUNES	$0.00002975	-0.26	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7751	ABDS Token ABDS	$0.001963	-13.45	$29.45K	$0.002803	$0.001828	$122.22	$196.33K	$29.45K
7752	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08283 ₿0.00000087	$0.06751 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7754	Grizzly Honey GHNY	$0.02145 ₿0.000039	-1.07	$29.41K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$18.83 ₿0.25	$29.41K ₿52.04	$29.41K ₿52.04
7755	Cyber Arena CAT	$0.00001699 ₿0.000000021	0.31	$29.41K ₿30.57	$0.00001701 ₿0.000000023	$0.00001684 ₿0.000000021	$21.03 ₿1.42	$84.99K ₿107.65	$29.41K ₿30.57
7756	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7769	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.14K	$29.12K
7778	Screaming Hyrax $MAMA	$0.00002881	-2.04	$28.65K	$0.00003176	$0.00002856	$1.83K	$28.65K	$28.65K
7784	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7799	High AF ATH	$0.00002871	0.04	$28.68K	$0.00002907	$0.00002809	$28.95	$28.68K	$28.68K
7800	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}