Ergebnisseite 42 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7231	GuildFi GF	$0.002011 ₿0.0000062	16.80	$58.94K ₿3.62K	$0.002012 ₿0.0000062	$0.00166 ₿0.0000060	$35.96 ₿48.53	$2.01M ₿6.24K	$58.94K ₿3.62K
7232	LOD3 Token LOD3	$0.0009435 ₿0.00010	93.62	$58.92K ₿0	$0.0009443	$0.0004645	$1.71K ₿0	$726.61K ₿8.01K	$58.92K ₿0
7245	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1714 ₿0.0000015	$0.1671 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7247	Hanbao HANBAO	$0.00005852	-5.31	$58.53K	$0.00006315	$0.00005835	$215.3	$58.53K	$58.53K
7274	SANTA HAT SANTAHAT	$0.00005751	-2.68	$57.38K	$0.00006174	$0.00005733	$407.97	$57.38K	$57.38K
7285	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03271 ₿0.00000030	$0.02952 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Don't Die DONTDIE	$0.00005588	-6.69	$55.87K	$0.00006069	$0.00005569	$531.48	$55.87K	$55.87K
7307	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-6.76	$55.5K ₿0	$0.000006129 ₿0.000000050	$0.000005509 ₿0.000000046	$348.6 ₿1.5	$55.5K ₿465.86	$55.5K ₿0
7333	VitAI VITAI	$0.0005493	0.32	$54.51K	$0.00056	$0.0005458	$19.88	$54.51K	$54.51K
7336	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04552 ₿0.00000042	$0.03907 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7343	MOST ELEGANT MONKEY EVER MEME	$0.0000542	3.82	$54.04K	$0.00005489	$0.00005219	$135.81K	$54.04K	$54.04K
7368	Tron Cat TCAT	$0.00005279	0	$52.79K	$0	$0	$7.02	$52.79K	$52.79K
7369	Insane Labz (Sol) LABZ	$0.001061	1.30	$52.79K	$0.0011	$0.001034	$12.01K	$52.79K	$52.79K
7377	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02857 ₿0.00000026	$0.02251 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7392	SUMI SUMI	$0.00005236	-8.34	$51.94K	$0.00005749	$0.00005208	$2.25K	$51.94K	$51.94K
7403	JELLY AI JAI	$0.000005159	-6.97	$51.62K	$0.00000565	$0.00000509	$31.02	$51.62K	$51.62K
7406	MoonScape MOON	$0.00005187	-1.35	$51.56K	$0.00005331	$0.00005005	$2.95	$51.56K	$51.56K
7412	BitCat BTCAT	$0.0000534	-6.66	$51.02K	$0.00005957	$0.00005335	$261.48	$51.02K	$51.02K
7413	OCADA.AI OCADA	$0.0009084	-6.92	$50.94K	$0.001006	$0.0009091	$89.56	$60.33K	$50.94K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	ALP ALP	$0.0000616	-8.01	$50.29K	$0.00006757	$0.00006142	$2.47K	$50.29K	$50.29K
7438	Shibashootout $SHIBASHOOT	$0.00002275	-32.76	$50.07K	$0.00003384	$0.0000193	$1.71K	$50.07K	$50.07K
7443	Lily's Coin LILY	$0.00286	-3.04	$48.06K	$0.00304	$0.00282	$122.52K	$48.06K	$48.06K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7466	APES APES	$0.00004924	-4.27	$49.01K	$0.00005352	$0.00004919	$321.81	$49.01K	$49.01K
7479	Onchain Finance and Culture OFAC	$0.0000578	-3.56	$48.49K	$0.00005993	$0.00005709	$14.71	$57.81K	$48.49K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04528 ₿0.00000041	$0.04104 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001115 ₿0.000000000010	$0.0000008518 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Hector Network HEC	$0.01964 ₿0.00010	-9.30	$47.64K ₿250.89	$0.02207 ₿0.00010	$0.01959 ₿0.00010	$17.08 ₿0	$62.16K ₿327.36	$47.64K ₿250.89
7507	suibeaver DAM	$0.00000475	-79.06	$47.52K	$0.00002269	$0.00000475	$0	$47.52K	$47.52K
7512	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7514	Smilek SMILEK	$0.0000000237 ₿0.000000000078	-4.42	$47.29K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$79.29 ₿2.85	$47.29K ₿156.19	$47.29K ₿156.19
7517	Blue Whale WHALE	$0.000001959 ₿0.00000000030	-15.45	$47.12K ₿7.25	$0.00000242 ₿0.00000000030	$0.000001959 ₿0.00000000021	$1.41K ₿0.24	$47.12K ₿7.25	$47.12K ₿7.25
7527	King of Legends KOL	$0.00016 ₿0.00000083	0.01*	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$31.63 ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7542	BIRDSPING PING	$0.00000046	-4.07	$46.01K	$0.0000004895	$0.00000045	$22.72K	$46.01K	$46.01K
7556	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7566	Lambda LAMB	$0.00002436 ₿0.00000011	-12.76	$45.35K ₿220.15	$0.00002975 ₿0.00000012	$0.00002406 ₿0.00000011	$104.62K ₿20.17	$146.19K ₿709.75	$45.35K ₿220.15
7571	BOGUS BOGUS	$0.00005428	0.65	$44.97K	$0.00005505	$0.0000539	$116.74	$44.97K	$44.97K
7580	Bao Finance BAO	$0.0000006073 ₿0.00000000029	-4.26	$44.55K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006071 ₿0.00000000029	$153.5 ₿0.01	$597.75K ₿294.55	$44.55K ₿21.95
7584	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01649 ₿0.00000015	$0.01574 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7585	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	-0.29	$44.24K ₿66.4	$0.0008939 ₿0.0000018	$0.0008911 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7600	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7606	Aurora AURORA	$0.00004323	-8.01	$43.24K	$0.00005064	$0.0000433	$1.3K	$43.24K	$43.24K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02909 ₿0.00000026	$0.02394 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Undead Blocks UNDEAD	$0.002867 ₿0.0000018	2.97	$43.01K ₿27.31	$0.002897 ₿0.0000019	$0.002784 ₿0.0000017	$213.9K ₿0	$1.43M ₿910.37	$43.01K ₿27.31
7628	Ponchiqs PONCH	$0.002448	-13.97	$42.67K	$0.002859	$0.002444	$36.21K	$979.21K	$42.67K
7630	Mean DAO MEAN	$0.0002174 ₿0.00000043	-2.72	$42.59K ₿84.46	$0.0002253 ₿0.00000045	$0.0002174 ₿0.00000042	$124.83 ₿1.2	$45.67K ₿90.78	$42.59K ₿84.46
7660	Pog POG	$0.00004153	-7.31	$41.54K	$0.0000463	$0.00004149	$345.26	$41.54K	$41.54K
7662	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4745 ₿0.0000044	$0.4572 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7731	KanzzAI KAAI	$0.0003941	-5.13	$39.42K	$0.0004256	$0.0003926	$11.1	$39.42K	$39.42K
7738	KOLT $KOLT	$0.00003929	-8.33	$39.3K	$0.00004414	$0.00003924	$634	$39.3K	$39.3K
7739	MetaTrace TRC	$0.0001105 ₿0.00000049	-5.49	$39.29K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$2.67K ₿3.36	$552.3K ₿2.5K	$39.29K ₿91.06
7746	Daddy Chill DADDYCHILL	$0.00003911	0	$39.1K	$0	$0	$11.71	$39.1K	$39.1K
7755	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Ronda On Sui RONDA	$0.00000386	-19.84	$38.64K	$0.000004809	$0.000003759	$6.33	$38.64K	$38.64K
7763	Quasar QUASAR	$0.00003861	-4.80	$38.62K	$0.00004199	$0.00003869	$51.4	$38.62K	$38.62K
7764	Culo (ETH) CULO	$0.00000009257	-0.82	$38.58K	$0.00000009351	$0.00000009223	$101.58	$38.58K	$38.58K
7782	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001446 ₿0.000000013	$0.001284 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7792	HiveSwap HIVP	$0.00004193	6.70	$37.5K	$0.00004394	$0.0000386	$81.82K	$88.06K	$37.5K
7793	DÆTA DAETA	$0.0005412	-4.63	$37.47K	$0.0005821	$0.0005405	$45.43	$54.13K	$37.47K
7801	GM Everyday GM	$0.00003707	-9.13	$37.08K	$0.00004287	$0.00003691	$4.59K	$37.08K	$37.08K
7818	ChainNet CNET	$0.000365	-4.44	$36.51K	$0.0003912	$0.0003624	$122.37	$36.51K	$36.51K
7832	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7848	MetaMAFIA MAF	$0.0001273 ₿0.00000095	-2.37	$35.5K ₿0	$0.0001356 ₿0.00000096	$0.0001272 ₿0.00000089	$68.77K ₿0.29	$63.66K ₿481.68	$35.5K ₿0
7849	Bloodline Chanting My Name CHANT	$0.00003546	-10.15	$35.48K	$0.00004408	$0.00003537	$4.06K	$35.48K	$35.48K
7862	Privapp Network BPRIVA	$0.01094 ₿0.000030	-3.30	$35.15K ₿15.28	$0.01137 ₿0.000031	$0.01089 ₿0.000029	$12.38 ₿5.08	$109.5K ₿61.13	$35.15K ₿15.28
7872	Mongy MONGY	$0.00003475	-5.61	$34.75K	$0.00003792	$0.00003465	$2.85	$34.75K	$34.75K
7877	Mind Zero MIND	$0.00003443	-7.55	$34.67K	$0.00003892	$0.00003461	$614.17	$34.67K	$34.67K
7884	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-1.93	$34.44K ₿0	$0.0000044 ₿0.000000021	$0.0000043 ₿0.000000020	$32.24 ₿0.36	$43.11K ₿203.31	$34.44K ₿0
7891	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006825 ₿0.0000000063	$0.0006018 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Cats N Cars CNC	$0.00004644	-1.61	$33.49K	$0.00004886	$0.00004564	$5.32	$46.45K	$33.49K
7936	Effect Network EFX	$0.0001597 ₿0.00000039	-2.47	$33.01K ₿81.62	$0.0001644 ₿0.00000042	$0.0001589 ₿0.00000037	$22.86 ₿0	$103.81K ₿256.72	$33.01K ₿81.62
7955	High AF ATH	$0.00003253	-4.83	$32.49K	$0.00003508	$0.00003245	$71.2	$32.49K	$32.49K
7972	Arix ARIX	$0.003218 ₿0.0000036	-10.65	$31.91K ₿36.02	$0.003663 ₿0.0000040	$0.002896 ₿0.0000023	$129.42K ₿0.78	$329.85K ₿372.28	$31.91K ₿36.02
7974	Grizzly Honey GHNY	$0.02326 ₿0.000039	-3.85	$31.89K ₿52.04	$0.02429 ₿0.000039	$0.02323 ₿0.000037	$84.32 ₿0.25	$31.89K ₿52.04	$31.89K ₿52.04
7978	MUNCAT MUNCAT	$0.00003184	1.74	$31.76K	$0.0000319	$0.0000313	$84.81	$31.76K	$31.76K
7984	waterbear WATERBEAR	$0.00003161	-2.64	$31.62K	$0.00003361	$0.00003161	$31.74	$31.62K	$31.62K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	Stick STICK	$0.00003515	-8.62	$31.24K	$0.00003954	$0.00003495	$23.48	$31.24K	$31.24K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8006	YOUNES YOUNES	$0.0000311	-4.90	$31.11K	$0.00003359	$0.00003101	$3.46	$31.11K	$31.11K
8008	Bill the Bear BILL	$0.00000003507	4.65	$31.18K	$0.00000003718	$0.00000003244	$1.09K	$31.18K	$31.18K
8044	Moth MOTH	$0.00003053	0.01*	$30.53K	$0.00003157	$0.00002951	$26.56	$30.53K	$30.53K
8048	Cyber Arena CAT	$0.0000176 ₿0.000000021	-5.05	$30.47K ₿30.57	$0.00001855 ₿0.000000023	$0.0000176 ₿0.000000021	$455.87 ₿1.42	$88.05K ₿107.65	$30.47K ₿30.57
8055	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1714 ₿0.0000015	$0.1499 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8056	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8078	Plankton in Pain AAAHHM	$0.00002962	-6.27	$29.62K	$0.00003232	$0.00002962	$633.2	$29.62K	$29.62K
8083	Mineable MNB	$0.00004899 ₿0.0000000054	-0.01*	$29.49K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8092	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8128	Screaming Hyrax $MAMA	$0.00002843	-3.79	$28.43K	$0.00003177	$0.00002835	$1.44K	$28.43K	$28.43K
8157	MORRIS MORRIS	$0.00002767	-3.99	$27.68K	$0.00002981	$0.0000276	$153.65	$27.68K	$27.68K
8194	The Anthropic Order TAO	$0.00002684	-1.69	$26.84K	$0.00003072	$0.00002631	$3.93K	$26.84K	$26.84K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8220	VENKO $VENKO	$0.00000004391	-4.78	$26.23K	$0.00000004742	$0.00000004377	$2.48	$43.91K	$26.23K
8227	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8259	Etheism E	$25.23	-8.14	$25.23K	$27.46	$25.03	$231.23	$25.23K	$25.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}