6 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Algorithmic Stablecoin (556)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	ALEX Lab ALEX	$0.003596 ₿0.0000061	0.34	$3.14M ₿4.38K	$0.003731 ₿0.0000063	$0.003378 ₿0.0000061	$122.31K ₿167.03	$3.59M ₿6.18K	$3.14M ₿4.38K
2637	Aleph Zero AZERO	$0.01007 ₿0.000013	-18.97	$3.05M ₿4.3K	$0.01283 ₿0.000014	$0.009814 ₿0.000013	$445.06K ₿39.47	$5.25M ₿4.98K	$3.05M ₿4.3K
2679	BakeryToken BAKE	$0.01021 ₿0.0000053	1.51	$2.94M ₿1.53K	$0.01158 ₿0.0000056	$0.009454 ₿0.0000052	$423.58K ₿194.08	$2.96M ₿1.47K	$2.94M ₿1.53K
2946	MUMU THE BULL MUMU	$0.0000009742 ₿0.00000000012	-4.81	$2.26M ₿0	$0.000001049 ₿0.00000000014	$0.0000008722 ₿0.00000000012	$300.47K ₿10.16	$2.26M ₿286.59	$2.26M ₿0
2957	ZynCoin ZYN	$0.002467 ₿0.0000010	12.03	$2.23M ₿0	$0.002522 ₿0.0000012	$0.00203 ₿0.0000010	$76.82K ₿20.13	$2.23M ₿990.34	$2.23M ₿0
3058	USDbr USDBR	$0.9298	0	$2.04M	$0	$0	$1.29	$2.04M	$2.04M
3065	Pirate Nation Token PIRATE	$0.009105	-4.99	$2.03M	$0.009733	$0.008844	$148.23K	$8.92M	$2.03M
3113	Frontier Token FRONT	$0.02165 ₿0.000017	0.67	$1.95M ₿1.55K	$0.02217 ₿0.000018	$0.0194 ₿0.000016	$721.16 ₿463.69	$1.95M ₿1.59K	$1.95M ₿1.55K
3435	Billy BILLY	$0.001472	-5.48	$1.45M	$0.001589	$0.001403	$314.99K	$1.45M	$1.45M
3723	Sperax USD USDS	$0.9979 ₿0.000014	-0.29	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$147.85K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3980	Loom Network (NEW) LOOM	$0.0007476 ₿0.0000014	-13.41	$929.28K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007176 ₿0.0000014	$202.65K ₿117.4	$971.95K ₿1.93K	$929.28K ₿1.82K
4068	LeverFi LEVER	$0.00002483 ₿0.000000052	12.30	$874.4K ₿1.54K	$0.00003431 ₿0.000000056	$0.00002194 ₿0.000000051	$643.55K ₿390.83	$874.42K ₿1.85K	$874.4K ₿1.54K
4166	스톰 STMX	$0.0000737 ₿0.00000014	-8.03	$810.93K ₿1.64K	$0.00008304 ₿0.00000015	$0.00007148 ₿0.00000014	$253.52K ₿60.54	$921.51K ₿1.86K	$810.93K ₿1.64K
4404	LandWolf WOLF	$0.00006787	-4.32	$681.44K	$0.00007281	$0.00006427	$1.03K	$681.44K	$681.44K
5278	Maple MPL	$0.205 ₿0.00027	0.25	$358.4K ₿2.17K	$0.2053 ₿0.00028	$0.2036 ₿0.00027	$124.48K ₿42.06	$2.05M ₿2.77K	$358.4K ₿2.17K
5507	UXD Stablecoin UXD	$1.01 ₿0.000014	0.33	$303.87K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.39K ₿10.6	$9.09M ₿128.33	$303.87K ₿102.26
6465	Dephaser JPY JPYT	$0.006513	1.20	$163.15K	$0.006549	$0.006352	$19.85K	$163.15K	$163.15K
6540	PUSO PUSO	$0.01704	-0.01*	$156.08K	$0.01707	$0.01701	$196.68K	$156.08K	$156.08K
6816	cCOP CCOP	$0.0002588	0.04	$130K	$0.0002589	$0.0002579	$74.87K	$130K	$130K
7049	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$410.58 ₿0.0040	$394.33 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000743	-1.76	$0	$0.00000775	$0.00000739	$88.27	$173.72K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.81 ₿0.00019	0.21	$0 ₿2.15K	$34.99 ₿0.	$34.34 ₿0.	$127.62K ₿0	$382.64M ₿2.15K	$0 ₿2.15K
—	메이커 MKR	$1,226.12 ₿0.049	0.38	$0 ₿45.73K	$1,263.12 ₿0.	$1,204.35 ₿0.	$1.77M ₿0	$193.03M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1577 ₿0.000012	-1.02	$0 ₿5.98K	$0.1633 ₿0.000012	$0.1469 ₿0.000011	$209.27K ₿16.97	$90.36M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.11B ₿118.78K	$1.36 ₿0.000013	$1.3 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.11B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2136 ₿0.000014	-40.16	$0 ₿654.43	$0.3798 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1264 ₿0.000014	7.70	$0 ₿40.72K	$0.1314 ₿0.	$0.1169 ₿0.	$71.48K ₿0	$401.27M ₿46.11K	$0 ₿40.72K
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$3.12 ₿0.000025	-3.73	$0 ₿2.11K	$3.27 ₿0.	$3.05 ₿0.	$9.38K ₿0	$3.12B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001172 ₿0.00000047	-1.82	$0 ₿3.56K	$0.001193 ₿0.	$0.001171 ₿0.	$126.83 ₿0	$11.72M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.69 ₿0.00012	-5.30	$0 ₿1.42K	$42.83 ₿0.	$37.09 ₿0.	$1.07M ₿0	$22.04B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004125 ₿0.0000030	14.74	$0 ₿1.16K	$0.004126 ₿0.	$0.003591 ₿0.	$4.14K ₿0	$4.13M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.1251 ₿0.0000089	-5.38	$0 ₿0	$0.1335 ₿0.	$0.1216 ₿0.	$2.13K ₿0	$5.66M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$1.04	2.97	$0	$1.21 ₿0.	$0.9585 ₿0.	$31.66K ₿0	$103.65B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	HYDT HYDT	$0.9421 ₿0.000014	0.23	$0 ₿0	$0.9497 ₿0.	$0.9309 ₿0.	$5.93K ₿0	$84.1K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Kinesis Gold KAU	$127.91 ₿0.0011	-0.46	$0 ₿1.53K	$128.57 ₿0.0011	$125.7 ₿0.0010	$342.12K ₿9.1	$305.3M	$0 ₿1.53K
—	Kinesis Silver KAG	$48.06 ₿0.00041	-0.02	$0 ₿1.45K	$48.13 ₿0.00041	$47.1 ₿0.00039	$392.37K ₿6.66	$178.9M	$0 ₿1.45K
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Slerf [OLD] SLERF	$0.009934 ₿0.0000051	-5.15	$0 ₿2.59K	$0.0105 ₿0.0000057	$0.009882 ₿0.0000051	$34.51K ₿1.03K	$4.97M ₿2.59K	$0 ₿2.59K
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	Mines of Dalarnia DAR	$0.01769 ₿0.0000033	-0.91	$0 ₿1.84K	$0.06176 ₿0.	$0.01641 ₿0.	$1.39K ₿0	$14.16M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	SpiceUSD USDS	$0.07288 ₿0.0000016	0	$605.6K ₿13.88	$0 ₿0.	$0 ₿0.	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
—	Klaytn KLAY	$0.08628 ₿0.0000034	-3.91	$0 ₿12.52K	$0.09075 ₿0.	$0.08097 ₿0.	$89.22K ₿0	$530.94M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}