6 결과 페이지 시가 총액 기준 상위 Algorithmic Stablecoin 코인

Algorithmic Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Algorithmic Stablecoin (555)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Spectral SPEC	$0.09703 ₿0.0000010	-6.71	$2M ₿20.99	$0.104 ₿0.0000010	$0.09698 ₿0.0000010	$272.14K ₿2.86	$9.7M ₿101.83	$2M ₿20.99
3089	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3090	WUFFI WUF	$0.00000002483 ₿0.00000000000026	8.65	$2.05M ₿21.52	$0.00000002519 ₿0.00000000000026	$0.00000002232 ₿0.00000000000023	$26.42K ₿0.28	$2.05M ₿21.52	$2.05M ₿21.52
3135	Frontier Token FRONT	$0.02099 ₿0.00000022	-0.10	$1.89M ₿19.84	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$169.77 ₿0	$1.89M ₿19.84	$1.89M ₿19.84
3201	SMARDEX USDN USDN	$1.01 ₿0.000010	0.83	$1.76M ₿18.43	$1.02 ₿0.000010	$0.9967 ₿0.000010	$141.43K ₿1.48	$1.76M ₿18.43	$1.76M ₿18.43
3297	ZynCoin ZYN	$0.001771 ₿0.000000018	-11.18	$1.6M ₿16.81	$0.002074 ₿0.000000021	$0.001747 ₿0.000000018	$70.59K ₿0.74	$1.6M ₿16.81	$1.6M ₿16.81
3579	Stride STRD	$0.03102 ₿0.00000032	-6.14	$1.24M ₿13	$0.0331 ₿0.00000034	$0.03066 ₿0.00000032	$10.35K ₿0.11	$1.24M ₿13	$1.24M ₿13
3683	Sperax USD USDS	$0.9948 ₿0.000010	-0.36	$1.14M ₿11.87	$1 ₿0.000010	$0.9891 ₿0.000010	$120.5K ₿1.27	$1.14M ₿11.87	$1.14M ₿11.87
3688	ALEX Lab ALEX	$0.001183 ₿0.000000012	0.28	$1.13M ₿11.88	$0.001187 ₿0.000000012	$0.001179 ₿0.000000012	$114.52K ₿1.2	$1.19M ₿12.44	$1.13M ₿11.88
3798	Billy BILLY	$0.00106 ₿0.000000011	-2.00	$1.04M ₿10.96	$0.001083 ₿0.000000011	$0.001054 ₿0.000000010	$196.24K ₿2.06	$1.04M ₿10.96	$1.04M ₿10.96
4489	Loom Network (NEW) LOOM	$0.0004725 ₿0.0000000049	13.86	$587.35K ₿6.17	$0.0004736 ₿0.0000000049	$0.0004134 ₿0.0000000042	$3.68K ₿0.04	$614.32K ₿6.45	$587.35K ₿6.17
4523	LeverFi LEVER	$0.00001631 ₿0.00000000017	-6.68	$571.08K ₿5.99	$0.00001751 ₿0.00000000018	$0.00001163 ₿0.00000000012	$308.29K ₿3.24	$571.09K ₿5.99	$571.08K ₿5.99
4527	LandWolf WOLF	$0.00005707 ₿0.00000000059	-1.66	$570.61K ₿5.99	$0.00005803 ₿0.00000000059	$0.00005582 ₿0.00000000058	$259.34 ₿0	$570.61K ₿5.99	$570.61K ₿5.99
5333	Maple MPL	$0.1851 ₿0.0000019	0.09	$323.44K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.97K ₿0.57	$1.85M ₿19.44	$323.44K ₿3.4
5388	스톰 STMX	$0.00002869 ₿0.00000000030	-23.97	$315.64K ₿3.31	$0.00003793 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.73K ₿0.17	$358.68K ₿3.77	$315.64K ₿3.31
5405	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.17	$307.25K ₿3.23	$1.03 ₿0.000010	$1.01 ₿0.000010	$78.05 ₿0	$9.19M ₿96.49	$307.25K ₿3.23
5834	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.29K ₿2.53	$0	$0	$2.67 ₿0	$231.29K ₿2.53	$231.29K ₿2.53
6385	PUSO PUSO	$0.01682 ₿0.00000017	-0.03	$163.51K ₿1.72	$0.01682 ₿0.00000017	$0.01681 ₿0.00000017	$3.37K ₿0.04	$163.51K ₿1.72	$163.51K ₿1.72
6761	Dephaser JPY JPYT	$0.006314 ₿0.000000066	0.94	$130.21K ₿1.37	$0.006334 ₿0.000000066	$0.006253 ₿0.000000064	$17.53K ₿0.18	$130.21K ₿1.37	$130.21K ₿1.37
7224	cCOP CCOP	$0.0002713 ₿0.0000000028	-0.17	$97.11K ₿1.02	$0.000272 ₿0.0000000028	$0.0002707 ₿0.0000000027	$17.15K ₿0.18	$97.11K ₿1.02	$97.11K ₿1.02
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-2.17	$0 ₿0	$0.000008029 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이커 MKR	$1,456.9 ₿0.015	2.22	$0 ₿0	$1,458.1 ₿0.015	$1,394.43 ₿0.014	$86.56K ₿0.93	$144.79M ₿1.51K	$0 ₿0
—	Centrifuge CFG	$0.1301 ₿0.0000013	-3.83	$0 ₿0	$0.1353 ₿0.0000014	$0.13 ₿0.0000013	$34.05K ₿0.36	$74.99M ₿786.53	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3036 ₿0.0000031	-4.66	$0 ₿0	$0.3209 ₿0.0000033	$0.3032 ₿0.0000031	$1.79K ₿0.02	$10.95M ₿114.58	$0 ₿0
—	Fantom FTM	$0.08278 ₿0.00000086	-6.89	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$23.35K ₿0.25	$262.88M ₿2.76K	$0 ₿0
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8601 ₿0.0000090	-1.34	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.77K ₿0.07	$859.8M ₿9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001106 ₿0.000000011	-0.01*	$0 ₿0	$0.001109 ₿0.000000011	$0.001088 ₿0.000000011	$21.89 ₿0	$11.06M ₿115.85	$0 ₿0
—	Bazaars BZR	$39.53 ₿0.00041	-2.13	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$688.85K ₿7.23	$21.96B ₿230.46K	$0 ₿0
—	H2O Dao H2O	$0.00124 ₿0.000000013	-0.26	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.14K ₿0.07	$1.3M ₿13.64	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1428 ₿0.0000015	-19.15	$0 ₿0	$0.1793 ₿0.0000018	$0.1428 ₿0.0000015	$258.82K ₿1.85	$299.95M ₿3.29K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.1203 ₿0.0000012	63.95	$0 ₿0	$0.1207 ₿0.0000012	$0.07296 ₿0.00000075	$10.81K ₿0.11	$5.44M ₿57.02	$0 ₿0
—	SigUSD SIGUSD	$0.9945 ₿0.000010	0	$0 ₿0	$0	$0	$1.01 ₿0	$99.46B ₿1.09M	$0 ₿0
—	HYDT HYDT	$0.9396 ₿0.0000098	-0.07	$0 ₿0	$0.9434 ₿0.0000098	$0.9383 ₿0.0000097	$519.9 ₿0.01	$83.96K ₿0.88	$0 ₿0
—	Slerf [OLD] SLERF	$0.006336 ₿0.000000066	-0.90	$0 ₿0	$0.006395 ₿0.000000066	$0.006308 ₿0.000000065	$48.64K ₿0.51	$3.17M ₿33.24	$0 ₿0
—	Mines of Dalarnia DAR	$0.01273 ₿0.00000013	0.30	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.24K ₿0.01	$10.19M ₿106.6	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06022 ₿0.00000063	-2.73	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$25.97K ₿0.27	$375.05M ₿3.94K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}