結果ページ70 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortinova Fastigheter AB (Publ) 733.F | €2.29 2.5 USD |
+0.88
|
€121.29M 132.58M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €121.29M 132.58M USD | 7.63 | €0.30 0.33 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
+5.38
|
€121.26M 132.55M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.10 0.11 USD | €121.26M 132.55M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.F | €7.65 8.36 USD |
0
|
€120.97M 132.23M USD | €60.00 65.59 USD | €7.55 8.25 USD | €7.65 8.36 USD | €120.97M 132.23M USD | 0 | -€1.13 -1.2 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+1.03
|
€120.80M 132.06M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €120.80M 132.06M USD | 0 | -€0.07 -0.07 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
-3.82
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.00 -2.1 USD | ||
| Pro-Dex, Inc. PDXN.F | €34.60 37.82 USD |
+4.22
|
€120.56M 131.79M USD | €55.00 60.12 USD | €34.60 37.82 USD | €34.60 37.82 USD | €120.56M 131.79M USD | 11.68 | €2.96 3.24 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.30 20 USD |
+0.55
|
€120.55M 131.78M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €120.55M 131.78M USD | 10.11 | €1.81 1.98 USD | ||
| Amica S.A. 9R1.F | €15.36 16.79 USD |
-0.65
|
€120.41M 131.63M USD | €24.00 26.24 USD | €15.36 16.79 USD | €15.36 16.79 USD | €120.41M 131.63M USD | 17.65 | €0.87 0.95 USD | ||
| Revival Gold Inc. 76V.F | €0.44 0.48 USD |
+2.34
|
€120.21M 131.41M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.44 0.48 USD | €120.21M 131.41M USD | 0 | -€0.03 -0.03 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.49 4.91 USD |
-0.44
|
€120.05M 131.23M USD | €400.00 437.25 USD | €4.49 4.91 USD | €4.49 4.91 USD | €120.05M 131.23M USD | 14.03 | €0.32 0.35 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Forrester Research, Inc. FFR.F | €5.75 6.29 USD |
-4.17
|
€119.85M 131.01M USD | €25.00 27.33 USD | €5.75 6.29 USD | €5.75 6.29 USD | €119.85M 131.01M USD | 0 | -€3.84 -4.1 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.87 3.14 USD |
0
|
€119.80M 130.96M USD | €20.00 21.86 USD | €2.79 3.05 USD | €2.92 3.19 USD | €119.80M 130.96M USD | 0 | -€0.53 -0.5 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.50 13.66 USD |
-5.3
|
€119.63M 130.77M USD | €50.00 54.66 USD | €12.50 13.66 USD | €12.50 13.66 USD | €119.63M 130.77M USD | 0 | -€2.48 -2.7 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.68 1.84 USD |
-1.18
|
€119.61M 130.75M USD | €250.00 273.28 USD | €1.68 1.84 USD | €1.68 1.84 USD | €119.61M 130.75M USD | 0 | -€0.03 -0.03 USD | ||
| Onde S.A. 0XF.F | €1.99 2.18 USD |
-0.3
|
€119.56M 130.7M USD | €1.00 1.09 USD | €1.99 2.18 USD | €1.99 2.18 USD | €119.56M 130.7M USD | 16.60 | €0.12 0.13 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
-1.88
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.95 | €2.10 2.3 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.77 1.94 USD |
+1.37
|
€119.50M 130.63M USD | €6.00K 6.56K USD | €1.77 1.94 USD | €1.77 1.94 USD | €119.50M 130.63M USD | 0 | -€0.68 -0.7 USD | ||
| Ascent Industries Co. SY4.F | €12.70 13.88 USD |
-0.78
|
€119.07M 130.16M USD | €1.08K 1.18K USD | €12.70 13.88 USD | €12.70 13.88 USD | €119.07M 130.16M USD | 0 | -€0.27 -0.2 USD | ||
| HF Foods Group Inc. 3GX.F | €2.20 2.4 USD |
+1.85
|
€119.06M 130.15M USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €119.06M 130.15M USD | 0 | -€0.74 -0.8 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.48 1.62 USD |
-0.67
|
€119.02M 130.11M USD | €296.00 323.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €119.02M 130.11M USD | 21.14 | €0.07 0.08 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.90 14.1 USD |
0
|
€118.95M 130.03M USD | €220.00 240.49 USD | €12.90 14.1 USD | €12.90 14.1 USD | €118.95M 130.03M USD | 5.00 | €2.58 2.82 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.90 7.54 USD |
-1.43
|
€118.87M 129.95M USD | €1.00 1.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €118.87M 129.95M USD | 138.00 | €0.05 0.05 USD | ||
| Freelance.com SA 9B4.F | €1.97 2.15 USD |
-0.51
|
€118.70M 129.75M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €118.70M 129.75M USD | 4.37 | €0.45 0.49 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.68 0.75 USD |
+3.32
|
€118.56M 129.61M USD | €10.00K 10.93K USD | €0.68 0.75 USD | €0.68 0.75 USD | €118.56M 129.61M USD | 0 | -€0.02 -0.02 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.86 0.94 USD |
-0.58
|
€118.25M 129.26M USD | €414.00 452.56 USD | €0.86 0.94 USD | €0.86 0.94 USD | €118.25M 129.26M USD | 0 | -€0.14 -0.1 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.70 12.79 USD |
+2.63
|
€118.03M 129.02M USD | €203.00 221.91 USD | €11.70 12.79 USD | €11.70 12.79 USD | €118.03M 129.02M USD | 10.17 | €1.15 1.26 USD | ||
| Capral Limited CBZ.F | €7.05 7.71 USD |
0
|
€117.93M 128.92M USD | €458.00 500.66 USD | €7.05 7.71 USD | €7.05 7.71 USD | €117.93M 128.92M USD | 6.65 | €1.06 1.16 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.08
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Answear.com S.A. 90Z.F | €6.02 6.58 USD |
+1.18
|
€117.29M 128.22M USD | €0.00 0 USD | €5.94 6.49 USD | €6.09 6.66 USD | €117.29M 128.22M USD | 18.24 | €0.33 0.36 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.33 USD |
+2.36
|
€117.21M 128.12M USD | €2.85K 3.11K USD | €1.21 1.33 USD | €1.21 1.33 USD | €117.21M 128.12M USD | 0 | -€0.18 -0.1 USD | ||
| Otello Corporation ASA OS3.F | €1.57 1.72 USD |
+1.62
|
€117.14M 128.05M USD | €4.85K 5.3K USD | €1.57 1.72 USD | €1.57 1.72 USD | €117.14M 128.05M USD | 3.65 | €0.43 0.47 USD | ||
| Enea AB (publ) EED5.F | €6.02 6.58 USD |
+1.52
|
€117.09M 128M USD | €49.00 53.56 USD | €6.02 6.58 USD | €6.02 6.58 USD | €117.09M 128M USD | 13.37 | €0.45 0.49 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.10 8.85 USD |
+0.62
|
€116.81M 127.69M USD | €30.00 32.79 USD | €8.10 8.85 USD | €8.10 8.85 USD | €116.81M 127.69M USD | 0 | -€0.85 -0.9 USD | ||
| Entech SA 0AS.F | €7.82 8.55 USD |
-0.38
|
€116.55M 127.4M USD | €131.00 143.2 USD | €7.82 8.55 USD | €7.82 8.55 USD | €116.55M 127.4M USD | 0 | -€0.04 -0.04 USD | ||
| Schloss Wachenheim AG SWA.F | €14.70 16.07 USD |
+1.38
|
€116.42M 127.27M USD | €1.66K 1.81K USD | €14.70 16.07 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Koryx Copper Inc. R DSD.F | €1.19 1.3 USD |
+6.25
|
€116.37M 127.21M USD | €194.00 212.07 USD | €1.19 1.3 USD | €1.19 1.3 USD | €116.37M 127.21M USD | 0 | -€0.10 -0.1 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.50 15.85 USD |
+0.69
|
€116.35M 127.19M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €116.35M 127.19M USD | 9.79 | €1.48 1.62 USD | ||
| Midsona AB (publ) 9KF.F | €0.74 0.81 USD |
+1.64
|
€115.86M 126.65M USD | €2.70K 2.95K USD | €0.74 0.81 USD | €0.74 0.81 USD | €115.86M 126.65M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.69
|
€115.77M 126.56M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €115.77M 126.56M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+4.17
|
€115.72M 126.5M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €115.72M 126.5M USD | 45.00 | €0.01 0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.33 0.36 USD |
0
|
€115.62M 126.39M USD | €3.20K 3.5K USD | €0.33 0.36 USD | €0.33 0.36 USD | €115.62M 126.39M USD | 0 | -€0.01 -0.01 USD | ||
| Crossject Société Anonyme 74C.F | €2.17 2.37 USD |
+3.58
|
€114.99M 125.7M USD | €2.63K 2.87K USD | €2.17 2.37 USD | €2.17 2.37 USD | €114.99M 125.7M USD | 0 | -€0.22 -0.2 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.00 12.02 USD |
-1.79
|
€114.92M 125.63M USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €114.92M 125.63M USD | 0 | -€5.37 -5.8 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.63 5.06 USD |
-0.86
|
€114.84M 125.54M USD | €30.00 32.79 USD | €4.63 5.06 USD | €4.63 5.06 USD | €114.84M 125.54M USD | 6.43 | €0.72 0.79 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.94 8.68 USD |
0
|
€114.70M 125.38M USD | €25.00 27.33 USD | €7.94 8.68 USD | €7.98 8.72 USD | €114.70M 125.38M USD | 0.83 | €9.48 10.36 USD | ||
| Geox S.p.A. GHH.F | €0.31 0.34 USD |
+3.64
|
€114.61M 125.29M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.31 0.34 USD | €114.61M 125.29M USD | 0 | -€0.08 -0.08 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€114.43M 125.08M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.43M 125.08M USD | 0 | -€0.51 -0.5 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.41 USD |
+11.06
|
€114.41M 125.07M USD | €230.00 251.42 USD | €0.37 0.41 USD | €0.37 0.41 USD | €114.41M 125.07M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
+4.69
|
€114.35M 125M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €114.35M 125M USD | 4.24 | €0.02 0.02 USD | ||
| Evoke plc C8V.F | €0.25 0.28 USD |
-8.18
|
€114.18M 124.81M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.18M 124.81M USD | 0 | -€0.29 -0.3 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.82 3.08 USD |
-9.03
|
€113.89M 124.5M USD | €5.34K 5.84K USD | €2.54 2.78 USD | €2.82 3.08 USD | €113.89M 124.5M USD | 0 | -€0.01 -0.01 USD | ||
| Singular People, S.A. H0U.F | €2.06 2.25 USD |
+4.57
|
€113.83M 124.44M USD | €3.47K 3.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €113.83M 124.44M USD | 22.88 | €0.09 0.1 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
0
|
€113.60M 124.18M USD | €340.00 371.67 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.05 5.52 USD |
-2.04
|
€113.34M 123.9M USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €113.34M 123.9M USD | 0 | -€0.24 -0.2 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Roadside Real Estate plc 3WY.F | €0.74 0.81 USD |
+1.37
|
€113.09M 123.62M USD | €250.00 273.28 USD | €0.74 0.81 USD | €0.74 0.81 USD | €113.09M 123.62M USD | 0 | -€0.08 -0.08 USD | ||
| Median Technologies SA 4ZG.F | €3.08 3.37 USD |
-0.81
|
€112.94M 123.46M USD | €200.00 218.63 USD | €3.08 3.37 USD | €3.08 3.37 USD | €112.94M 123.46M USD | 0 | -€1.16 -1.2 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
0
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.25 -1.3 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Mincon Group plc MIO.F | €0.53 0.58 USD |
-0.93
|
€112.61M 123.1M USD | €10.00K 10.93K USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Bioventix PLC 51B.F | €21.00 22.96 USD |
+2.94
|
€112.42M 122.89M USD | €11.00 12.02 USD | €21.00 22.96 USD | €21.00 22.96 USD | €112.42M 122.89M USD | 12.88 | €1.63 1.78 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-7.3
|
€112.04M 122.48M USD | €12.77K 13.96K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.04M 122.48M USD | 6.35 | €0.01 0.01 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
+0.38
|
€112.02M 122.46M USD | €555.00 606.69 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| CareCloud, Inc. MTB0.F | €2.63 2.87 USD |
+0.77
|
€111.95M 122.37M USD | €1.40K 1.53K USD | €2.63 2.87 USD | €2.63 2.87 USD | €111.95M 122.37M USD | 43.75 | €0.06 0.07 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-2.86
|
€111.74M 122.15M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €111.74M 122.15M USD | 0 | €0.00 0 USD | ||
| Look Holdings Incorporated LOO.F | €14.80 16.18 USD |
+0.68
|
€111.56M 121.95M USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €111.56M 121.95M USD | 11.29 | €1.31 1.43 USD | ||
| Intellicheck, Inc. J5L1.F | €5.45 5.96 USD |
+4.81
|
€111.46M 121.84M USD | €100.00 109.31 USD | €5.45 5.96 USD | €5.45 5.96 USD | €111.46M 121.84M USD | 545.00 | €0.01 0.01 USD | ||
| Transgene SA TGNA.F | €0.81 0.89 USD |
-5.15
|
€111.40M 121.77M USD | €1.11K 1.21K USD | €0.81 0.89 USD | €0.81 0.89 USD | €111.40M 121.77M USD | 0 | -€0.28 -0.3 USD | ||
| Kreate Group Oyj 16T.F | €12.55 13.72 USD |
+1.62
|
€111.31M 121.67M USD | €19.00 20.77 USD | €12.55 13.72 USD | €12.55 13.72 USD | €111.31M 121.67M USD | 19.92 | €0.63 0.69 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €13.85 15.14 USD |
+1.84
|
€110.52M 120.82M USD | €200.00 218.63 USD | €13.15 14.37 USD | €13.85 15.14 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| Nabaltec AG NTG.F | €12.40 13.55 USD |
+1.22
|
€110.29M 120.56M USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.40 13.55 USD | €110.29M 120.56M USD | 8.61 | €1.44 1.57 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+0.56
|
€110.28M 120.55M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €110.28M 120.55M USD | 9.05 | €0.01 0.01 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.29 2.5 USD |
0
|
€110.27M 120.54M USD | €25.00 27.33 USD | €2.29 2.5 USD | €2.29 2.5 USD | €110.27M 120.54M USD | 9.54 | €0.24 0.26 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
-0.98
|
€110.18M 120.45M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €110.18M 120.45M USD | 6.73 | €0.03 0.03 USD | ||
| Bastei Lübbe AG BST.F | €8.16 8.92 USD |
-3.32
|
€110.01M 120.25M USD | €35.00 38.26 USD | €8.16 8.92 USD | €8.16 8.92 USD | €110.01M 120.25M USD | 11.33 | €0.72 0.79 USD | ||
| eHealth, Inc. M5V.F | €3.47 3.79 USD |
-1.31
|
€109.88M 120.12M USD | €1.73K 1.89K USD | €3.47 3.79 USD | €3.47 3.79 USD | €109.88M 120.12M USD | 24.78 | €0.14 0.15 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
-0.82
|
€109.72M 119.94M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €109.72M 119.94M USD | 24.19 | €0.01 0.01 USD | ||
| Prosafe SE 1Q6.F | €0.30 0.33 USD |
+1.35
|
€109.70M 119.92M USD | €35.00 38.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €109.70M 119.92M USD | 0.85 | €0.35 0.38 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
-13.77
|
€109.27M 119.45M USD | €724.00 791.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €109.27M 119.45M USD | 0 | €0.00 0 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.44 0.49 USD |
+9.9
|
€109.08M 119.23M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.44 0.49 USD | €109.08M 119.23M USD | 22.19 | €0.02 0.02 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
0
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| CDON AB 64W.F | €5.60 6.12 USD |
+1.08
|
€109.03M 119.18M USD | €6.00 6.56 USD | €5.18 5.66 USD | €5.66 6.19 USD | €109.03M 119.18M USD | 0 | -€0.71 -0.7 USD | ||
| Lemonsoft Oyj M36.F | €6.06 6.62 USD |
-1.3
|
€108.85M 118.98M USD | €16.00 17.49 USD | €6.06 6.62 USD | €6.20 6.78 USD | €108.85M 118.98M USD | 25.25 | €0.24 0.26 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
-0.9
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.90 2.08 USD |
+1.17
|
€108.43M 118.53M USD | €550.00 601.22 USD | €1.90 2.08 USD | €1.90 2.08 USD | €108.43M 118.53M USD | 0 | -€0.68 -0.7 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
+0.16
|
€108.41M 118.51M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.41M 118.51M USD | 0 | -€0.01 -0.01 USD | ||
| DMC Global Inc. DM5.F | €5.25 5.74 USD |
-2.78
|
€108.10M 118.17M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €108.10M 118.17M USD | 0 | -€0.40 -0.4 USD | ||
| Mercer International Inc. AEZ.F | €1.59 1.74 USD |
0
|
€107.97M 118.03M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €107.97M 118.03M USD | 0 | -€2.20 -2.4 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
-6.79
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.41
|
€107.67M 117.69M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.67M 117.69M USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€107.65M 117.68M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.65M 117.68M USD | 0 | -€0.17 -0.1 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€107.61M 117.63M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €107.61M 117.63M USD | 80.00 | €0.17 0.19 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||