結果ページ70 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banqup Group SA 60Z.F | €3.24 3.54 USD |
0
|
€120.34M 131.55M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.30 3.61 USD | €120.34M 131.55M USD | 0 | -€1.29 -1.4 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.27 2.48 USD |
-0.44
|
€120.23M 131.42M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €120.23M 131.42M USD | 7.56 | €0.30 0.33 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.74
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Ascent Industries Co. SY4.F | €12.80 13.99 USD |
-0.78
|
€120.01M 131.19M USD | €1.08K 1.18K USD | €12.80 13.99 USD | €12.80 13.99 USD | €120.01M 131.19M USD | 0 | -€0.27 -0.2 USD | ||
| Sparta AG SPT6.F | €19.10 20.88 USD |
-0.52
|
€119.95M 131.12M USD | €2.37K 2.59K USD | €19.10 20.88 USD | €19.10 20.88 USD | €119.95M 131.12M USD | 0 | -€3.27 -3.5 USD | ||
| Onde S.A. 0XF.F | €2.00 2.18 USD |
+5.38
|
€119.92M 131.09M USD | €1.00 1.09 USD | €2.00 2.18 USD | €2.00 2.18 USD | €119.92M 131.09M USD | 16.65 | €0.12 0.13 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
+1.11
|
€119.89M 131.06M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €119.89M 131.06M USD | 10.05 | €1.81 1.98 USD | ||
| Aquafil S.p.A. 6W7.F | €1.31 1.44 USD |
-1.05
|
€119.67M 130.82M USD | €155.00 169.44 USD | €1.31 1.44 USD | €1.31 1.44 USD | €119.67M 130.82M USD | 0 | -€0.14 -0.1 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+2.11
|
€119.57M 130.71M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €119.57M 130.71M USD | 0 | -€0.07 -0.07 USD | ||
| Smart Sand, Inc. 1SD.F | €2.98 3.26 USD |
+1.36
|
€119.54M 130.68M USD | €692.00 756.45 USD | €2.98 3.26 USD | €2.98 3.26 USD | €119.54M 130.68M USD | 33.11 | €0.09 0.1 USD | ||
| Freelance.com SA 9B4.F | €1.98 2.16 USD |
-1.49
|
€119.30M 130.41M USD | €750.00 819.85 USD | €1.98 2.16 USD | €1.98 2.16 USD | €119.30M 130.41M USD | 4.40 | €0.45 0.49 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.87 0.95 USD |
-2.04
|
€118.94M 130.01M USD | €414.00 452.56 USD | €0.87 0.95 USD | €0.87 0.95 USD | €118.94M 130.01M USD | 0 | -€0.14 -0.1 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+2.2
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.75 9.56 USD |
+1.16
|
€118.56M 129.61M USD | €11.00 12.02 USD | €8.75 9.56 USD | €8.75 9.56 USD | €118.56M 129.61M USD | 8.02 | €1.09 1.19 USD | ||
| Capral Limited CBZ.F | €7.05 7.71 USD |
+3.68
|
€117.93M 128.92M USD | €458.00 500.66 USD | €7.05 7.71 USD | €7.05 7.71 USD | €117.93M 128.92M USD | 6.65 | €1.06 1.16 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.75 1.91 USD |
+4.54
|
€117.88M 128.86M USD | €6.00K 6.56K USD | €1.75 1.91 USD | €1.75 1.91 USD | €117.88M 128.86M USD | 0 | -€0.68 -0.7 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
+2.78
|
€117.70M 128.66M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €117.70M 128.66M USD | 0.79 | €0.07 0.08 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.90 13.01 USD | €12.00 13.12 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.20 12.24 USD |
-0.88
|
€117.01M 127.91M USD | €500.00 546.57 USD | €11.20 12.24 USD | €11.20 12.24 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| Entech SA 0AS.F | €7.85 8.58 USD |
+0.26
|
€117.00M 127.89M USD | €131.00 143.2 USD | €7.85 8.58 USD | €7.85 8.58 USD | €117.00M 127.89M USD | 0 | -€0.04 -0.04 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.45 1.59 USD |
0
|
€116.61M 127.47M USD | €296.00 323.57 USD | €1.45 1.59 USD | €1.45 1.59 USD | €116.61M 127.47M USD | 20.71 | €0.07 0.08 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.03
|
€116.58M 127.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.58M 127.44M USD | 0 | -€0.04 -0.04 USD | ||
| Otello Corporation ASA OS3.F | €1.56 1.71 USD |
0
|
€116.39M 127.23M USD | €4.85K 5.3K USD | €1.56 1.71 USD | €1.56 1.71 USD | €116.39M 127.23M USD | 3.62 | €0.43 0.47 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
0
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.85 -0.9 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.09 USD |
+5.65
|
€115.97M 126.77M USD | €4.00K 4.37K USD | €0.09 0.09 USD | €0.09 0.09 USD | €115.97M 126.77M USD | 4.29 | €0.02 0.02 USD | ||
| Median Technologies SA 4ZG.F | €3.11 3.39 USD |
-2.2
|
€115.94M 126.74M USD | €200.00 218.63 USD | €3.11 3.39 USD | €3.11 3.39 USD | €115.94M 126.74M USD | 0 | -€1.16 -1.2 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.67 5.1 USD |
-2.71
|
€115.84M 126.62M USD | €30.00 32.79 USD | €4.67 5.1 USD | €4.67 5.1 USD | €115.84M 126.62M USD | 6.48 | €0.72 0.79 USD | ||
| HF Foods Group Inc. 3GX.F | €2.14 2.34 USD |
+3.88
|
€115.81M 126.6M USD | €150.00 163.97 USD | €2.14 2.34 USD | €2.14 2.34 USD | €115.81M 126.6M USD | 0 | -€0.74 -0.8 USD | ||
| Answear.com S.A. 90Z.F | €5.94 6.49 USD |
0
|
€115.73M 126.51M USD | €0.00 0 USD | €5.84 6.38 USD | €6.08 6.65 USD | €115.73M 126.51M USD | 18.00 | €0.33 0.36 USD | ||
| Amica S.A. 9R1.F | €14.76 16.13 USD |
0
|
€115.71M 126.49M USD | €24.00 26.24 USD | €14.76 16.13 USD | €14.76 16.13 USD | €115.71M 126.49M USD | 16.96 | €0.87 0.95 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.16 5.64 USD |
-0.87
|
€115.70M 126.47M USD | €500.00 546.57 USD | €5.16 5.64 USD | €5.16 5.64 USD | €115.70M 126.47M USD | 0 | -€0.24 -0.2 USD | ||
| Pro-Dex, Inc. PDXN.F | €33.20 36.29 USD |
+3.75
|
€115.68M 126.45M USD | €55.00 60.12 USD | €33.20 36.29 USD | €33.20 36.29 USD | €115.68M 126.45M USD | 11.60 | €2.86 3.13 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.40 15.74 USD |
+2.13
|
€115.55M 126.31M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €115.55M 126.31M USD | 9.86 | €1.46 1.6 USD | ||
| Transgene SA TGNA.F | €0.84 0.92 USD |
-6.67
|
€115.52M 126.28M USD | €3.00K 3.28K USD | €0.84 0.92 USD | €0.84 0.92 USD | €115.52M 126.28M USD | 0 | -€0.28 -0.3 USD | ||
| Bastei Lübbe AG BST.F | €8.56 9.36 USD |
0
|
€115.40M 126.15M USD | €35.00 38.26 USD | €8.56 9.36 USD | €8.56 9.36 USD | €115.40M 126.15M USD | 11.88 | €0.72 0.79 USD | ||
| Enea AB (publ) EED5.F | €5.93 6.48 USD |
-4.05
|
€115.34M 126.09M USD | €49.00 53.56 USD | €5.93 6.48 USD | €5.93 6.48 USD | €115.34M 126.09M USD | 13.17 | €0.45 0.49 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+6.06
|
€115.03M 125.74M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.03M 125.74M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.40 12.46 USD |
0
|
€115.00M 125.71M USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €115.00M 125.71M USD | 9.91 | €1.15 1.26 USD | ||
| Schloss Wachenheim AG SWA.F | €14.50 15.85 USD |
+1.4
|
€114.84M 125.54M USD | €1.66K 1.81K USD | €14.50 15.85 USD | €14.50 15.85 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.72 USD |
+2.8
|
€114.75M 125.44M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €114.75M 125.44M USD | 0 | -€0.02 -0.02 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
+3.47
|
€114.72M 125.41M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.42 0.46 USD | €114.72M 125.41M USD | 0 | -€0.03 -0.03 USD | ||
| Robert Walters plc RBW.F | €1.56 1.71 USD |
-9.3
|
€114.64M 125.32M USD | €3.54K 3.87K USD | €1.56 1.71 USD | €1.56 1.71 USD | €114.64M 125.32M USD | 0 | -€0.25 -0.2 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.19 1.3 USD |
-1.79
|
€114.50M 125.17M USD | €2.85K 3.11K USD | €1.19 1.3 USD | €1.19 1.3 USD | €114.50M 125.17M USD | 0 | -€0.18 -0.1 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€114.43M 125.08M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.43M 125.08M USD | 0 | -€0.51 -0.5 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-0.54
|
€113.98M 124.6M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €113.98M 124.6M USD | 0 | €0.00 0 USD | ||
| Mincon Group plc MIO.F | €0.54 0.58 USD |
+8.74
|
€113.67M 124.26M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €113.67M 124.26M USD | 17.83 | €0.03 0.03 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
-1.49
|
€113.60M 124.18M USD | €340.00 371.67 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.86 8.59 USD |
0
|
€113.54M 124.12M USD | €25.00 27.33 USD | €7.86 8.59 USD | €8.04 8.79 USD | €113.54M 124.12M USD | 0.82 | €9.48 10.36 USD | ||
| Havilah Resources Limited FWL.F | €0.32 0.35 USD |
+14.08
|
€113.52M 124.09M USD | €995.00 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €113.52M 124.09M USD | 0 | -€0.01 -0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.30 13.45 USD |
+0.41
|
€113.42M 123.98M USD | €232.00 253.61 USD | €12.30 13.45 USD | €12.30 13.45 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
+16.67
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| American Vanguard Corporation AVJ.F | €3.80 4.15 USD |
+7.66
|
€113.08M 123.62M USD | €392.00 428.51 USD | €3.80 4.15 USD | €3.80 4.15 USD | €113.08M 123.62M USD | 0 | -€3.42 -3.7 USD | ||
| Nabaltec AG NTG.F | €12.70 13.88 USD |
+0.79
|
€112.96M 123.48M USD | €1.47K 1.61K USD | €12.70 13.88 USD | €12.70 13.88 USD | €112.96M 123.48M USD | 8.81 | €1.44 1.57 USD | ||
| Tethys Petroleum Limited TP21.F | €0.71 0.77 USD |
+17.5
|
€112.94M 123.46M USD | €100.00 109.31 USD | €0.71 0.77 USD | €0.71 0.77 USD | €112.94M 123.46M USD | 0 | -€0.06 -0.06 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
-2.5
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.28 -1.3 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
0
|
€112.10M 122.55M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €112.10M 122.55M USD | 9.19 | €0.01 0.01 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
0
|
€112.02M 122.46M USD | €555.00 606.69 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Roadside Real Estate plc 3WY.F | €0.73 0.8 USD |
+4.29
|
€111.56M 121.95M USD | €250.00 273.28 USD | €0.73 0.8 USD | €0.73 0.8 USD | €111.56M 121.95M USD | 0 | -€0.08 -0.08 USD | ||
| eHealth, Inc. M5V.F | €3.52 3.84 USD |
+2.93
|
€111.34M 121.71M USD | €1.73K 1.89K USD | €3.52 3.84 USD | €3.52 3.84 USD | €111.34M 121.71M USD | 25.11 | €0.14 0.15 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
0
|
€111.28M 121.64M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.28M 121.64M USD | 6.79 | €0.03 0.03 USD | ||
| DMC Global Inc. DM5.F | €5.40 5.9 USD |
+8
|
€111.19M 121.54M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €111.19M 121.54M USD | 0 | -€0.40 -0.4 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-1.82
|
€111.10M 121.44M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €111.10M 121.44M USD | 43.20 | €0.01 0.01 USD | ||
| CareCloud, Inc. MTB0.F | €2.61 2.85 USD |
+1.96
|
€111.09M 121.44M USD | €1.40K 1.53K USD | €2.61 2.85 USD | €2.61 2.85 USD | €111.09M 121.44M USD | 43.41 | €0.06 0.07 USD | ||
| Crossject Société Anonyme 74C.F | €2.10 2.29 USD |
-6.47
|
€111.02M 121.36M USD | €2.63K 2.87K USD | €2.10 2.29 USD | €2.10 2.29 USD | €111.02M 121.36M USD | 0 | -€0.22 -0.2 USD | ||
| Look Holdings Incorporated LOO.F | €14.70 16.07 USD |
-0.68
|
€110.80M 121.12M USD | €25.00 27.33 USD | €14.70 16.07 USD | €14.70 16.07 USD | €110.80M 121.12M USD | 11.22 | €1.31 1.43 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
0
|
€110.79M 121.11M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €110.79M 121.11M USD | 8.90 | €0.02 0.02 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.50 20.22 USD |
-3.14
|
€110.75M 121.06M USD | €4.00K 4.37K USD | €18.50 20.22 USD | €18.50 20.22 USD | €110.75M 121.06M USD | 42.04 | €0.44 0.48 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.27 USD |
0
|
€110.63M 120.93M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €110.63M 120.93M USD | 24.40 | €0.01 0.01 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
+1.34
|
€110.58M 120.88M USD | €500.00 546.57 USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.58M 120.88M USD | 0 | -€0.08 -0.08 USD | ||
| iRobot Corporation I8R.F | €3.02 3.3 USD |
+9.22
|
€110.50M 120.79M USD | €2.00K 2.19K USD | €3.02 3.3 USD | €3.02 3.3 USD | €110.50M 120.79M USD | 0 | -€5.63 -6.1 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.29 2.5 USD |
-1.29
|
€110.27M 120.54M USD | €25.00 27.33 USD | €2.29 2.5 USD | €2.29 2.5 USD | €110.27M 120.54M USD | 9.54 | €0.24 0.26 USD | ||
| Mercer International Inc. AEZ.F | €1.62 1.77 USD |
+8
|
€110.01M 120.25M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.62 1.77 USD | €110.01M 120.25M USD | 0 | -€2.21 -2.4 USD | ||
| CDON AB 64W.F | €5.64 6.17 USD |
0
|
€109.81M 120.03M USD | €6.00 6.56 USD | €5.46 5.97 USD | €5.64 6.17 USD | €109.81M 120.03M USD | 0 | -€0.70 -0.7 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.22 2.43 USD |
+0.91
|
€109.75M 119.97M USD | €20.00 21.86 USD | €2.22 2.43 USD | €2.22 2.43 USD | €109.75M 119.97M USD | 37.00 | €0.06 0.07 USD | ||
| Kreate Group Oyj 16T.F | €12.35 13.5 USD |
+0.82
|
€109.53M 119.73M USD | €19.00 20.77 USD | €12.35 13.5 USD | €12.35 13.5 USD | €109.53M 119.73M USD | 19.60 | €0.63 0.69 USD | ||
| Koryx Copper Inc. R DSD.F | €1.12 1.22 USD |
+8.74
|
€109.52M 119.73M USD | €194.00 212.07 USD | €1.12 1.22 USD | €1.12 1.22 USD | €109.52M 119.73M USD | 0 | -€0.10 -0.1 USD | ||
| Bioventix PLC 51B.F | €20.40 22.3 USD |
0
|
€109.21M 119.38M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €109.21M 119.38M USD | 12.51 | €1.63 1.78 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
0
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| Singular People, S.A. H0U.F | €1.97 2.15 USD |
+1.03
|
€108.86M 119M USD | €3.47K 3.8K USD | €1.97 2.15 USD | €1.97 2.15 USD | €108.86M 119M USD | 21.88 | €0.09 0.1 USD | ||
| Lemonsoft Oyj M36.F | €6.06 6.62 USD |
0
|
€108.85M 118.98M USD | €16.00 17.49 USD | €6.06 6.62 USD | €6.42 7.02 USD | €108.85M 118.98M USD | 25.25 | €0.24 0.26 USD | ||
| RTX A/S RTE.F | €13.75 15.03 USD |
0
|
€108.79M 118.93M USD | €355.00 388.06 USD | €13.75 15.03 USD | €13.75 15.03 USD | €108.79M 118.93M USD | 80.88 | €0.17 0.19 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
0
|
€108.74M 118.87M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.74M 118.87M USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp. LBMB.F | €0.96 1.04 USD |
+0.95
|
€108.49M 118.6M USD | €5.00K 5.47K USD | €0.96 1.04 USD | €0.96 1.04 USD | €108.49M 118.6M USD | 0 | -€0.07 -0.07 USD | ||
| Newcore Gold Ltd. PI8.F | €0.41 0.45 USD |
-1.44
|
€108.29M 118.38M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €108.29M 118.38M USD | 0 | -€0.01 -0.01 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
-2.15
|
€108.24M 118.32M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.24M 118.32M USD | 0 | -€0.01 -0.01 USD | ||
| Prosafe SE 1Q6.F | €0.30 0.32 USD |
+4.97
|
€108.23M 118.31M USD | €35.00 38.26 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.23M 118.31M USD | 0.84 | €0.35 0.38 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0032 USD |
+15.38
|
€108.05M 118.11M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €108.05M 118.11M USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.F | €28.10 30.72 USD |
-0.71
|
€107.90M 117.95M USD | €630.00 688.68 USD | €28.10 30.72 USD | €28.10 30.72 USD | €107.90M 117.95M USD | 0 | -€2.49 -2.7 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
+0.7
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
-1.89
|
€107.65M 117.68M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.65M 117.68M USD | 0 | -€0.17 -0.1 USD | ||
| Medifast, Inc. MDF.F | €9.25 10.11 USD |
+4.78
|
€107.58M 117.6M USD | €46.00 50.28 USD | €9.25 10.11 USD | €9.25 10.11 USD | €107.58M 117.6M USD | 462.50 | €0.02 0.02 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Gigante Salmon AS 96M.F | €0.60 0.65 USD |
0
|
€106.61M 116.54M USD | €150.00 163.97 USD | €0.60 0.65 USD | €0.61 0.67 USD | €106.61M 116.54M USD | 0 | €0.00 0 USD | ||
| Intellicheck, Inc. J5L1.F | €5.20 5.68 USD |
-0.95
|
€106.35M 116.25M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €106.35M 116.25M USD | 520.00 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||