結果ページ75 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAYSTUDIOS, Inc. 7E3.F | $1 1.09 USD |
-1.96
|
$127.83M 139.74M USD | $300 327.94 USD | $1 1.09 USD | $1.05 1.15 USD | $127.83M 139.74M USD | 0 | -$0.2 -0.2 USD | |
| Ambra S.A. 1W7.F | $4.78 5.23 USD |
+0.42
|
$127.6M 139.48M USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $127.6M 139.48M USD | 10.39 | $0.46 0.5 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
0
|
$127.18M 139.03M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $127.18M 139.03M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.27 1.38 USD |
-0.78
|
$127.16M 139M USD | $100 109.31 USD | $1.27 1.38 USD | $1.3 1.42 USD | $127.16M 139M USD | 42.16 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
+1.41
|
$127.11M 138.95M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $127.11M 138.95M USD | 35.89 | $0.01 0.01 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.25 USD |
-4.17
|
$126.43M 138.21M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $126.43M 138.21M USD | 0 | -$0.07 -0.07 USD | |
| Arise AB (publ) A4W.F | $3.1 3.39 USD |
+0.81
|
$126.43M 138.21M USD | $820 896.37 USD | $3.02 3.3 USD | $3.1 3.39 USD | $126.43M 138.21M USD | 12.91 | $0.24 0.26 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$126.28M 138.04M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.28M 138.04M USD | 0 | -$0.48 -0.5 USD | |
| Travelzoo TXM1.F | $11.38 12.44 USD |
-5.17
|
$126.26M 138.02M USD | $141 154.13 USD | $11.38 12.44 USD | $11.38 12.44 USD | $126.26M 138.02M USD | 13.23 | $0.86 0.94 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $20.6 22.52 USD |
+1.98
|
$126.11M 137.86M USD | $232 253.61 USD | $20.6 22.52 USD | $20.6 22.52 USD | $126.11M 137.86M USD | 11.50 | $1.79 1.96 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.78 3.04 USD |
+2.96
|
$125.85M 137.57M USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $125.85M 137.57M USD | 69.50 | $0.04 0.04 USD | |
| Ausgold Limited AU4.F | $0.32 0.35 USD |
+2.93
|
$125.84M 137.56M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $125.84M 137.56M USD | 0 | -$0.21 -0.2 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.82 4.18 USD |
+1.6
|
$125.8M 137.52M USD | $250 273.28 USD | $3.82 4.18 USD | $4 4.37 USD | $125.8M 137.52M USD | 0 | -$1.07 -1.1 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.13 5.61 USD |
+0.59
|
$125.73M 137.44M USD | $500 546.57 USD | $5.12 5.6 USD | $5.13 5.61 USD | $125.73M 137.44M USD | 5.12 | $1 1.09 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.6 15.96 USD |
-0.68
|
$125.67M 137.38M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $125.67M 137.38M USD | 12.92 | $1.13 1.24 USD | |
| ActiveOps Plc 95D.F | $1.76 1.92 USD |
-4.35
|
$125.6M 137.3M USD | $0 0 USD | $1.76 1.92 USD | $1.83 2 USD | $125.6M 137.3M USD | 88.00 | $0.02 0.02 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.77 USD |
+0.86
|
$125.28M 136.95M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $125.28M 136.95M USD | 0 | $0 0 USD | |
| Enea AB (publ) EED5.F | $6.35 6.94 USD |
+0.63
|
$125.2M 136.86M USD | $33 36.07 USD | $6.35 6.94 USD | $6.35 6.94 USD | $125.2M 136.86M USD | 12.95 | $0.49 0.54 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4299 0.48 USD |
+2.4
|
$125.16M 136.82M USD | $3.7K 4.04K USD | $0.4299 0.48 USD | $0.4299 0.48 USD | $125.16M 136.82M USD | 0 | -$0.05 -0.05 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.34 1.46 USD |
-0.74
|
$124.9M 136.53M USD | $1.42K 1.55K USD | $1.3 1.43 USD | $1.35 1.47 USD | $124.9M 136.53M USD | 67.00 | $0.02 0.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.59 5.01 USD |
+0.22
|
$124.58M 136.19M USD | $531 580.45 USD | $4.59 5.01 USD | $4.59 5.01 USD | $124.58M 136.19M USD | 458.50 | $0.01 0.01 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.37 2.59 USD |
+0.85
|
$124.49M 136.09M USD | $0 0 USD | $2.36 2.58 USD | $2.37 2.59 USD | $124.49M 136.09M USD | 12.47 | $0.19 0.21 USD | |
| SinoMedia Holding Limited SJY.F | $0.2 0.22 USD |
+11.11
|
$124.49M 136.09M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $124.49M 136.09M USD | 6.66 | $0.03 0.03 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.36 1.49 USD |
+2.14
|
$124.42M 136.01M USD | $35 38.26 USD | $1.36 1.49 USD | $1.36 1.49 USD | $124.42M 136.01M USD | 0 | -$2.48 -2.7 USD | |
| Rekor Systems, Inc. 38E.F | $1.01 1.1 USD |
-0.88
|
$124.19M 135.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $124.19M 135.75M USD | 0 | -$0.49 -0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
+4.17
|
$124M 135.55M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $124M 135.55M USD | 20.83 | $0.12 0.13 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.29 1.41 USD |
+0.78
|
$123.95M 135.5M USD | $465 508.31 USD | $1.24 1.36 USD | $1.29 1.41 USD | $123.95M 135.5M USD | 25.80 | $0.05 0.05 USD | |
| Masterflex SE MZX.F | $12.2 13.34 USD |
-2.4
|
$123.92M 135.46M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $123.92M 135.46M USD | 13.86 | $0.88 0.96 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-1.03
|
$123.6M 135.11M USD | $1.55K 1.69K USD | $1.93 2.11 USD | $1.93 2.11 USD | $123.6M 135.11M USD | 24.12 | $0.08 0.09 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+1.04
|
$123.56M 135.06M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $123.56M 135.06M USD | 3.25 | $0.03 0.03 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+5
|
$123.45M 134.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.45M 134.94M USD | 0 | -$0.04 -0.04 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
+2.13
|
$123.35M 134.84M USD | $5 5.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $123.35M 134.84M USD | 9.59 | $0.02 0.02 USD | |
| Ultralife Corporation ULB.F | $7.41 8.1 USD |
-0.94
|
$123.25M 134.73M USD | $50 54.66 USD | $7.41 8.1 USD | $7.41 8.1 USD | $123.25M 134.73M USD | 28.50 | $0.26 0.28 USD | |
| Midland Holdings Limited MTK.F | $0.17 0.18 USD |
+1.85
|
$123.18M 134.66M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $123.18M 134.66M USD | 3.30 | $0.05 0.05 USD | |
| Selvita S.A. 787.F | $6.52 7.13 USD |
-1.81
|
$123.12M 134.59M USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $123.12M 134.59M USD | 0 | -$0.05 -0.05 USD | |
| R. STAHL AG RSL2.F | $18.6 20.33 USD |
-1.06
|
$122.97M 134.42M USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $122.97M 134.42M USD | 103.33 | $0.18 0.2 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
0
|
$122.62M 134.04M USD | $6.04K 6.6K USD | $0.54 0.59 USD | $0.54 0.59 USD | $122.62M 134.04M USD | 3.00 | $0.18 0.2 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-1.16
|
$122.62M 134.04M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.44 3.76 USD | $122.62M 134.04M USD | 0 | -$1.03 -1.1 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+1.22
|
$122.61M 134.02M USD | $600 655.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $122.61M 134.02M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.43 USD |
-3.77
|
$122.42M 133.82M USD | $2.19K 2.39K USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.42M 133.82M USD | 0 | -$0.02 -0.02 USD | |
| Keyrus S.A. 5UP.F | $7.54 8.24 USD |
-0.79
|
$122.41M 133.81M USD | $207 226.28 USD | $7.38 8.07 USD | $7.54 8.24 USD | $122.41M 133.81M USD | 150.80 | $0.05 0.05 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.F | $19.1 20.88 USD |
+1.27
|
$122.34M 133.73M USD | $60 65.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $122.34M 133.73M USD | 7.04 | $2.71 2.96 USD | |
| Avation PLC 9K0.F | $1.78 1.95 USD |
+0.56
|
$122.06M 133.43M USD | $2.5K 2.73K USD | $1.78 1.95 USD | $1.78 1.95 USD | $122.06M 133.43M USD | 5.08 | $0.35 0.38 USD | |
| Source Energy Services Ltd. S4O0.F | $8.9 9.73 USD |
+1.71
|
$121.99M 133.35M USD | $6 6.56 USD | $8.6 9.4 USD | $8.9 9.73 USD | $121.99M 133.35M USD | 6.22 | $1.43 1.56 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.82
|
$121.96M 133.32M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.96M 133.32M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.18 3.48 USD |
+3.25
|
$121.85M 133.2M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $121.85M 133.2M USD | 0 | -$0.81 -0.8 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
-0.84
|
$121.56M 132.88M USD | $1.02K 1.11K USD | $1.18 1.29 USD | $1.18 1.29 USD | $121.56M 132.88M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.6199 0.68 USD |
0
|
$121.54M 132.86M USD | $1.8K 1.97K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.54M 132.86M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Real Estate AG DRE2.F | $5.7 6.23 USD |
0
|
$121.44M 132.74M USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $121.44M 132.74M USD | 35.62 | $0.16 0.17 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+4.17
|
$121.14M 132.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.14M 132.42M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4
|
$120.96M 132.23M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.96M 132.23M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $44.98 49.17 USD |
+3.98
|
$120.89M 132.15M USD | $54 59.03 USD | $43.34 47.38 USD | $44.98 49.17 USD | $120.89M 132.15M USD | 224.90 | $0.2 0.22 USD | |
| Amex Exploration Inc. MX0.F | $0.9899 1.08 USD |
+0.2
|
$120.7M 131.94M USD | $2.6K 2.84K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $120.7M 131.94M USD | 0 | -$0.01 -0.01 USD | |
| Carbios SAS 3C1.F | $7.16 7.82 USD |
-2.05
|
$120.67M 131.91M USD | $30 32.79 USD | $7.16 7.82 USD | $7.22 7.89 USD | $120.67M 131.91M USD | 0 | -$1.97 -2.1 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.08 USD |
+2.04
|
$120.45M 131.67M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $120.45M 131.67M USD | 7.50 | $0.01 0.01 USD | |
| Village Farms International, Inc. 02V.F | $1.07 1.17 USD |
-5.96
|
$120.43M 131.64M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $120.43M 131.64M USD | 0 | -$0.3 -0.3 USD | |
| Chegg, Inc. 0CG.F | $1.09 1.19 USD |
-0.77
|
$120.3M 131.5M USD | $1.89K 2.06K USD | $1.09 1.19 USD | $1.09 1.19 USD | $120.3M 131.5M USD | 0 | -$7.04 -7.6 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
+0.48
|
$120.02M 131.2M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $120.02M 131.2M USD | 0 | -$0.15 -0.1 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.9 16.29 USD |
+0.68
|
$119.96M 131.13M USD | $36 39.35 USD | $14.9 16.29 USD | $14.9 16.29 USD | $119.96M 131.13M USD | 12.41 | $1.2 1.31 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-3.45
|
$119.92M 131.09M USD | $14.44K 15.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.92M 131.09M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-1.85
|
$119.9M 131.07M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $119.9M 131.07M USD | 0 | -$0.01 -0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.12 4.5 USD |
-1.08
|
$119.83M 130.99M USD | $950 1.04K USD | $4.12 4.5 USD | $4.12 4.5 USD | $119.83M 130.99M USD | 25.71 | $0.16 0.17 USD | |
| Clarus Corporation BDO.F | $3.1 3.39 USD |
+1.97
|
$119.68M 130.82M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $119.68M 130.82M USD | 0 | -$1.94 -2.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
+3.8
|
$119.28M 130.39M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $119.28M 130.39M USD | 0 | -$0.01 -0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5 5.47 USD |
+1.63
|
$119.06M 130.15M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $119.06M 130.15M USD | 3.42 | $1.46 1.6 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.02 USD |
+4.93
|
$118.96M 130.04M USD | $4.65K 5.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $118.96M 130.04M USD | 46.79 | $0.02 0.02 USD | |
| Piquadro S.p.A. 4LZ.F | $2.44 2.67 USD |
+1.67
|
$118.6M 129.65M USD | $338 369.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.6M 129.65M USD | 10.60 | $0.23 0.25 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
+2.05
|
$118.3M 129.32M USD | $9 9.84 USD | $0.9899 1.08 USD | $1 1.09 USD | $118.3M 129.32M USD | 0 | -$0.07 -0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.27
|
$118.25M 129.26M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.25M 129.26M USD | 0 | -$0.07 -0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+7.14
|
$118.25M 129.26M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.25M 129.26M USD | 0 | -$0.05 -0.05 USD | |
| Molecular Partners AG 6ML0.F | $3.02 3.3 USD |
0
|
$118.21M 129.21M USD | $35 38.26 USD | $2.98 3.26 USD | $3.02 3.3 USD | $118.21M 129.21M USD | 0 | -$1.83 -2.0004 USD | |
| Nelly Group AB (publ) CD20.F | $3.94 4.3 USD |
+1.29
|
$118.17M 129.18M USD | $780 852.65 USD | $3.89 4.25 USD | $3.99 4.36 USD | $118.17M 129.18M USD | 13.11 | $0.3 0.33 USD | |
| Tobii AB (publ) 24T.F | $0.51 0.55 USD |
+1.28
|
$118.05M 129.05M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.55 USD | $118.05M 129.05M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $198 216.44 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Designer Brands Inc. D9W.F | $2.66 2.91 USD |
+1.53
|
$117.83M 128.8M USD | $1.57K 1.72K USD | $2.54 2.78 USD | $2.66 2.91 USD | $117.83M 128.8M USD | 0 | -$0.49 -0.5 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.33 9.1 USD |
-0.83
|
$117.8M 128.77M USD | $2.5K 2.73K USD | $8.33 9.1 USD | $8.33 9.1 USD | $117.8M 128.77M USD | 0 | -$0.12 -0.1 USD | |
| Bulten AB (publ) 3FB.F | $5.34 5.84 USD |
+1.91
|
$117.67M 128.62M USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $117.67M 128.62M USD | 22.25 | $0.24 0.26 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$117.36M 128.29M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.36M 128.29M USD | 0 | -$0.02 -0.02 USD | |
| RugVista Group AB (publ) 81N.F | $5.64 6.17 USD |
-0.35
|
$117.23M 128.15M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $117.23M 128.15M USD | 22.55 | $0.25 0.27 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.34 0.37 USD |
+10.03
|
$117.03M 127.93M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $117.03M 127.93M USD | 0 | -$0.05 -0.05 USD | |
| Aquafil S.p.A. 6W7.F | $1.37 1.5 USD |
-0.29
|
$116.8M 127.67M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $116.8M 127.67M USD | 0 | -$0.24 -0.2 USD | |
| The Korea Fund, Inc. KOF1.F | $21.8 23.83 USD |
+0.93
|
$116.72M 127.59M USD | $68 74.33 USD | $21.8 23.83 USD | $22.6 24.7 USD | $116.72M 127.59M USD | 15.74 | $1.39 1.51 USD | |
| Saniona AB (publ) 30S.F | $0.8399 0.92 USD |
-2.09
|
$116.69M 127.56M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $116.69M 127.56M USD | 4.67 | $0.18 0.2 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.98 2.17 USD |
-0.8
|
$116.47M 127.31M USD | $100 109.31 USD | $1.98 2.17 USD | $1.98 2.17 USD | $116.47M 127.31M USD | 4.22 | $0.47 0.51 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.34M 127.18M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.3 10.17 USD |
0
|
$116.1M 126.92M USD | $49 53.56 USD | $9.2 10.06 USD | $9.3 10.17 USD | $116.1M 126.92M USD | 10.44 | $0.89 0.97 USD | |
| Heliad AG A7A.F | $13.8 15.09 USD |
-0.72
|
$116.06M 126.87M USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $116.06M 126.87M USD | 3.80 | $3.63 3.97 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
+1.69
|
$116.02M 126.82M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $116.02M 126.82M USD | 17.14 | $0.07 0.08 USD | |
| Bioceltix S.A. XI3.F | $20.2 22.08 USD |
-0.49
|
$115.89M 126.68M USD | $10 10.93 USD | $20.2 22.08 USD | $21.55 23.56 USD | $115.89M 126.68M USD | 0 | -$0.77 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||