結果ページ75 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ten Square Games S.A. 1HQ.F | $19.07 20.85 USD |
+0.1
|
$139.88M 152.9M USD | $34 37.17 USD | $19.05 20.82 USD | $19.05 20.82 USD | $139.88M 152.9M USD | 13.06 | $1.46 1.6 USD | |
| Tongdao Liepin Group 6WT.F | $0.23 0.25 USD |
0
|
$139.37M 152.35M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $139.37M 152.35M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $7.58 8.29 USD |
-0.26
|
$139.29M 152.27M USD | $750 819.85 USD | $7.58 8.29 USD | $7.58 8.29 USD | $139.29M 152.27M USD | 3.71 | $2.04 2.23 USD | |
| Chapel Down Group Plc 1U6.F | $0.77 0.84 USD |
+4.79
|
$139.21M 152.18M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $139.21M 152.18M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.56 1.71 USD |
-0.64
|
$139.14M 152.1M USD | $14 15.3 USD | $1.57 1.72 USD | $1.57 1.72 USD | $139.14M 152.1M USD | 12.00 | $0.13 0.14 USD | |
| QuickLogic Corporation QKL1.F | $9.55 10.44 USD |
+0.53
|
$138.89M 151.83M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $138.89M 151.83M USD | 136.42 | $0.07 0.08 USD | |
| Camellia Plc CMF.F | $48.6 53.13 USD |
-2.02
|
$138.88M 151.82M USD | $42 45.91 USD | $48.6 53.13 USD | $48.6 53.13 USD | $138.88M 151.82M USD | 0 | -$1.58 -1.7 USD | |
| Information Services Group, Inc. ZZG.F | $2.8 3.06 USD |
+0.72
|
$138.84M 151.77M USD | $59 64.49 USD | $2.78 3.04 USD | $2.78 3.04 USD | $138.84M 151.77M USD | 0 | -$0.02 -0.02 USD | |
| Townsquare Media, Inc. 2T8.F | $9.1 9.95 USD |
+1.68
|
$138.82M 151.74M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $138.82M 151.74M USD | 0 | -$2.31 -2.5 USD | |
| Tredegar Corporation T70.F | $4.02 4.39 USD |
-4.29
|
$138.63M 151.54M USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $138.63M 151.54M USD | 0 | -$2.77 -3.02 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-5.41
|
$138.56M 151.46M USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $138.56M 151.46M USD | 0 | -$0.07 -0.07 USD | |
| RADCOM Ltd. RAM.F | $8.55 9.35 USD |
+1.18
|
$138.42M 151.32M USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $138.42M 151.32M USD | 37.17 | $0.23 0.25 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
+0.19
|
$138.14M 151M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $138.14M 151M USD | 0 | -$0.1 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Ultimate Products Plc 3DJ.F | $1.53 1.67 USD |
-4.97
|
$137.81M 150.64M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $137.81M 150.64M USD | 9.00 | $0.17 0.19 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
+0.71
|
$137.66M 150.48M USD | $15 16.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $137.66M 150.48M USD | 0 | -$0.12 -0.1 USD | |
| Great Ajax Corp. 45R.F | $3.22 3.52 USD |
-2.42
|
$137.62M 150.43M USD | $1.5K 1.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $137.62M 150.43M USD | 0 | -$3.8 -4.1 USD | |
| Dorel Industries Inc. DO4B.F | $4.42 4.83 USD |
-4.74
|
$137.6M 150.42M USD | $133 145.39 USD | $4.42 4.83 USD | $4.42 4.83 USD | $137.6M 150.42M USD | 0 | -$1.39 -1.5 USD | |
| Investar Holding Corporation 7ZH.F | $13.5 14.76 USD |
+0.75
|
$137.57M 150.39M USD | $430 470.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $137.57M 150.39M USD | 8.08 | $1.67 1.83 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.4M 150.2M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $137.4M 150.2M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.25 6.83 USD |
+0.8
|
$136.62M 149.34M USD | $480 524.7 USD | $6.25 6.83 USD | $6.3 6.89 USD | $136.62M 149.34M USD | 625.00 | $0.01 0.01 USD | |
| Core Molding Technologies, Inc. XQN.F | $15.2 16.62 USD |
+2.7
|
$136.5M 149.22M USD | $299 326.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $136.5M 149.22M USD | 7.83 | $1.94 2.12 USD | |
| Atos SE AXI0.F | $0.22 0.24 USD |
+13.68
|
$136.48M 149.19M USD | $30K 32.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $136.48M 149.19M USD | 0 | -$6.21 -6.7 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.24 4.63 USD |
+0.47
|
$136.45M 149.16M USD | $0 0 USD | $3.96 4.33 USD | $4.24 4.63 USD | $136.45M 149.16M USD | 11.45 | $0.37 0.4 USD | |
| Techpoint, Inc. R46.F | $7.35 8.03 USD |
0
|
$136.18M 148.86M USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $136.18M 148.86M USD | 7.90 | $0.93 1.02 USD | |
| Watkin Jones Plc 0W0.F | $0.51 0.55 USD |
-3.81
|
$136.18M 148.86M USD | $19.05K 20.82K USD | $0.51 0.55 USD | $0.51 0.55 USD | $136.18M 148.86M USD | 0 | -$0.14 -0.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.25 4.65 USD |
-3.3
|
$135.91M 148.57M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.25 4.65 USD | $135.91M 148.57M USD | 0 | -$0.77 -0.8 USD | |
| The Eastern Company EAQ.F | $21.8 23.83 USD |
-3.54
|
$135.89M 148.55M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $135.89M 148.55M USD | 14.82 | $1.47 1.61 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
0
|
$135.85M 148.5M USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $135.85M 148.5M USD | 0 | -$3.26 -3.5 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
+1.42
|
$135.84M 148.49M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $135.84M 148.49M USD | 0 | -$0.03 -0.03 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.6 9.4 USD |
-0.58
|
$135.78M 148.43M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $135.78M 148.43M USD | 0 | -$0.15 -0.1 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.27 4.67 USD |
+0.47
|
$135.51M 148.14M USD | $200 218.63 USD | $4.26 4.66 USD | $4.36 4.77 USD | $135.51M 148.14M USD | 61.00 | $0.07 0.08 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.35 5.85 USD |
-2.73
|
$135.37M 147.97M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $135.37M 147.97M USD | 6.36 | $0.84 0.92 USD | |
| Cy4gate S.p.A. 68H.F | $5.72 6.25 USD |
+0.88
|
$135.29M 147.89M USD | $66 72.15 USD | $5.67 6.2 USD | $5.67 6.2 USD | $135.29M 147.89M USD | 0 | -$0.41 -0.4 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.11 0.11 USD |
-1.87
|
$135.28M 147.88M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $135.28M 147.88M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.2399 0.27 USD |
-1.84
|
$135.21M 147.8M USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $135.21M 147.8M USD | 0 | -$0.03 -0.03 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $18.4 20.11 USD |
-2.23
|
$135.09M 147.67M USD | $380 415.39 USD | $18.28 19.98 USD | $18.74 20.49 USD | $135.09M 147.67M USD | 26.28 | $0.7 0.77 USD | |
| Grammer AG GMM.F | $8.75 9.56 USD |
+2.34
|
$135.02M 147.6M USD | $250 273.28 USD | $8.65 9.46 USD | $8.75 9.56 USD | $135.02M 147.6M USD | 0 | -$0.5 -0.5 USD | |
| Daishinku Corp. 90G.F | $4.08 4.46 USD |
-2.39
|
$134.74M 147.29M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $134.74M 147.29M USD | 12.00 | $0.34 0.37 USD | |
| Aiforia Technologies Oyj L6J.F | $4.55 4.97 USD |
+0.22
|
$134.71M 147.26M USD | $400 437.25 USD | $4.55 4.97 USD | $4.55 4.97 USD | $134.71M 147.26M USD | 0 | -$0.5 -0.5 USD | |
| Invicta Holdings Limited I5J.F | $1.33 1.45 USD |
-2.92
|
$134.7M 147.25M USD | $4K 4.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $134.7M 147.25M USD | 5.32 | $0.25 0.27 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.32 0.35 USD |
-0.61
|
$134.07M 146.56M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $134.07M 146.56M USD | 32.39 | $0.01 0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
0
|
$134.07M 146.55M USD | $269 294.05 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $134.07M 146.55M USD | 2.06 | $0.12 0.13 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
+12.05
|
$133.85M 146.32M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $133.85M 146.32M USD | 0.93 | $0.05 0.05 USD | |
| Fluicell AB (publ) 5J9.F | $0.007599 0.0083 USD |
+3700
|
$133.77M 146.23M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $133.77M 146.23M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.62 2.86 USD |
-5.07
|
$133.71M 146.16M USD | $168 183.65 USD | $2.62 2.86 USD | $2.62 2.86 USD | $133.71M 146.16M USD | 0 | -$2.15 -2.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.76 3.02 USD |
+1.47
|
$133.57M 146.01M USD | $1.31K 1.43K USD | $2.76 3.02 USD | $2.76 3.02 USD | $133.57M 146.01M USD | 3.94 | $0.7 0.77 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
0
|
$133.54M 145.97M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $133.54M 145.97M USD | 19.83 | $0.03 0.03 USD | |
| Baozun Inc. 2BZA.F | $2.18 2.38 USD |
-2.68
|
$133.47M 145.9M USD | $285 311.54 USD | $2.18 2.38 USD | $2.18 2.38 USD | $133.47M 145.9M USD | 0 | -$0.56 -0.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.7 4.04 USD |
-2.63
|
$133.4M 145.83M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $133.4M 145.83M USD | 0 | -$1.38 -1.5 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.5 1.64 USD |
-7.41
|
$133.31M 145.73M USD | $223 243.77 USD | $1.5 1.64 USD | $1.5 1.64 USD | $133.31M 145.73M USD | 0 | -$1.02 -1.1 USD | |
| Springfield Properties PLC 9MZ.F | $1.06 1.16 USD |
+0.95
|
$133.16M 145.56M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.05 1.15 USD | $133.16M 145.56M USD | 13.25 | $0.08 0.09 USD | |
| Ellington Credit Company 73Z.F | $6.5 7.11 USD |
0
|
$132.64M 144.99M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $132.64M 144.99M USD | 20.31 | $0.32 0.35 USD | |
| Enea AB (publ) EED5.F | $6.65 7.27 USD |
-1.48
|
$132.59M 144.94M USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $132.59M 144.94M USD | 10.55 | $0.63 0.69 USD | |
| Adventus Mining Corporation AZC.F | $0.2899 0.32 USD |
-3.01
|
$132.43M 144.76M USD | $9.8K 10.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $132.43M 144.76M USD | 0 | -$0.07 -0.07 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.36 1.49 USD |
-0.73
|
$132.42M 144.76M USD | $600 655.88 USD | $1.34 1.46 USD | $1.36 1.49 USD | $132.42M 144.76M USD | 15.11 | $0.09 0.1 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
-2.86
|
$132.15M 144.46M USD | $25.9K 28.31K USD | $1.01 1.1 USD | $1.05 1.15 USD | $132.15M 144.46M USD | 14.57 | $0.07 0.08 USD | |
| LiveOne, Inc. 3510.F | $1.38 1.51 USD |
-1.43
|
$132.13M 144.44M USD | $731 799.08 USD | $1.38 1.51 USD | $1.38 1.51 USD | $132.13M 144.44M USD | 0 | -$0.14 -0.1 USD | |
| technotrans SE TTR1.F | $19.1 20.88 USD |
-1.04
|
$131.94M 144.22M USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $131.94M 144.22M USD | 20.53 | $0.93 1.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.92 2.1 USD |
0
|
$131.74M 144.01M USD | $3K 3.28K USD | $1.92 2.1 USD | $1.92 2.1 USD | $131.74M 144.01M USD | 192.00 | $0.01 0.01 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.06 2.25 USD |
+1.98
|
$131.69M 143.96M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $131.69M 143.96M USD | 0 | -$0.69 -0.7 USD | |
| RumbleOn, Inc. 4Q01.F | $3.74 4.09 USD |
-5.56
|
$131.67M 143.94M USD | $158 172.72 USD | $3.96 4.33 USD | $3.96 4.33 USD | $131.67M 143.94M USD | 0 | -$10.57 -11.5 USD | |
| R. STAHL AG RSL2.F | $20 21.86 USD |
0
|
$131.38M 143.61M USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $131.38M 143.61M USD | 0 | -$0.24 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.3 4.7 USD |
-6.11
|
$131.35M 143.59M USD | $434 474.42 USD | $4.3 4.7 USD | $4.3 4.7 USD | $131.35M 143.59M USD | 0 | -$1.99 -2.1 USD | |
| Mandalay Resources Corporation R7X2.F | $1.41 1.54 USD |
-4.08
|
$131.19M 143.41M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $131.19M 143.41M USD | 11.75 | $0.12 0.13 USD | |
| IBJ, Inc. 7XR.F | $3.42 3.74 USD |
0
|
$131.19M 143.4M USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $131.19M 143.4M USD | 13.15 | $0.26 0.28 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
0
|
$130.92M 143.12M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $130.92M 143.12M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
+0.63
|
$130.83M 143.01M USD | $6.8K 7.43K USD | $1.59 1.74 USD | $1.59 1.74 USD | $130.83M 143.01M USD | 0 | -$2.26 -2.4 USD | |
| Niu Technologies 0O9.F | $1.69 1.84 USD |
+2.74
|
$130.75M 142.93M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.69 1.84 USD | $130.75M 142.93M USD | 0 | -$0.43 -0.4 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1 0.11 USD |
-1.96
|
$130.37M 142.51M USD | $390 426.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $130.37M 142.51M USD | 0 | -$0.04 -0.04 USD | |
| Digital Turbine, Inc. 4MD.F | $1.27 1.39 USD |
-8.4
|
$130.29M 142.42M USD | $70 76.52 USD | $1.39 1.52 USD | $1.39 1.52 USD | $130.29M 142.42M USD | 0 | -$3.88 -4.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$130.26M 142.39M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $130.26M 142.39M USD | 5.20 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+4.65
|
$130.23M 142.36M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.23M 142.36M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.4 13.55 USD |
+3.33
|
$130.2M 142.33M USD | $71 77.61 USD | $12.1 13.23 USD | $12.4 13.55 USD | $130.2M 142.33M USD | 0 | -$0.25 -0.2 USD | |
| eVISO S.p.A. 6Z8.F | $5.14 5.62 USD |
-0.77
|
$130.13M 142.25M USD | $200 218.63 USD | $5.14 5.62 USD | $5.32 5.82 USD | $130.13M 142.25M USD | 57.11 | $0.09 0.1 USD | |
| Orthex Oyj 4QU.F | $7.12 7.78 USD |
+0.56
|
$130.01M 142.12M USD | $150 163.97 USD | $7.1 7.76 USD | $7.2 7.87 USD | $130.01M 142.12M USD | 17.36 | $0.41 0.45 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.8599 0.94 USD |
-0.46
|
$129.92M 142.02M USD | $1.7K 1.86K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $129.92M 142.02M USD | 0 | -$0.57 -0.6 USD | |
| Hexaom S.A. 88M.F | $18.45 20.17 USD |
+1.1
|
$129.88M 141.98M USD | $30 32.79 USD | $18.25 19.95 USD | $18.25 19.95 USD | $129.88M 141.98M USD | 3.75 | $4.91 5.37 USD | |
| OP Bancorp OP3.F | $8.6 9.4 USD |
-0.58
|
$129.83M 141.92M USD | $70 76.52 USD | $8.65 9.46 USD | $8.65 9.46 USD | $129.83M 141.92M USD | 6.56 | $1.31 1.43 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+13.89
|
$129.77M 141.86M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $129.77M 141.86M USD | 0 | -$0.04 -0.04 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
0
|
$129.65M 141.72M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $129.65M 141.72M USD | 11.40 | $0.05 0.05 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Bango PLC B1O.F | $1.64 1.79 USD |
-1.8
|
$129.32M 141.37M USD | $20 21.86 USD | $1.64 1.79 USD | $1.64 1.79 USD | $129.32M 141.37M USD | 0 | -$0.11 -0.1 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.F | $10.1 11.04 USD |
-6.48
|
$129.21M 141.25M USD | $24 26.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $129.21M 141.25M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $5.75 6.29 USD |
+1.77
|
$129.21M 141.24M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $129.21M 141.24M USD | 10.26 | $0.56 0.61 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.9 17.38 USD |
+2.58
|
$129.17M 141.2M USD | $95 103.85 USD | $15.9 17.38 USD | $15.9 17.38 USD | $129.17M 141.2M USD | 6.57 | $2.42 2.65 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.84 6.38 USD |
-1.85
|
$129.09M 141.12M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $129.09M 141.12M USD | 0 | -$1.18 -1.2 USD | |
| Porch Group, Inc. 32RD.F | $1.3 1.42 USD |
-7.8
|
$128.94M 140.95M USD | $3.3K 3.61K USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.94M 140.95M USD | 0 | -$1.04 -1.1 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.15 USD |
+8.94
|
$128.91M 140.91M USD | $1.61K 1.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $128.91M 140.91M USD | 4.46 | $0.03 0.03 USD | |
| DLH Holdings Corp. TS8A.F | $9.05 9.89 USD |
-5.24
|
$128.81M 140.8M USD | $40 43.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $128.81M 140.8M USD | 45.25 | $0.2 0.22 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.96 9.79 USD |
-1.97
|
$128.69M 140.67M USD | $310 338.87 USD | $8.96 9.79 USD | $9.2 10.06 USD | $128.69M 140.67M USD | 5.39 | $1.66 1.81 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
0
|
$128.64M 140.62M USD | $15 16.4 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 30.80 | $0.87 0.95 USD | |
| Origin Materials, Inc. 5ER.F | $0.8699 0.96 USD |
-3.4
|
$128.56M 140.53M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $128.56M 140.53M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.48 2.71 USD |
+1.64
|
$128.55M 140.52M USD | $300 327.94 USD | $2.44 2.66 USD | $2.44 2.66 USD | $128.55M 140.52M USD | 247.50 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $7.88 8.61 USD |
-3.9
|
$128.32M 140.27M USD | $999 1.09K USD | $7.88 8.61 USD | $8.62 9.42 USD | $128.32M 140.27M USD | 35.81 | $0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||