結果ページ79 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
0
|
€32.38M 37.38M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.38M 37.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.66 3.07 USD |
-3.5
|
€32.33M 37.33M USD | €999.00 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €32.33M 37.33M USD | 0 | -€2.24 -2.5 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.71 1.97 USD |
0
|
€32.10M 37.05M USD | €2.80K 3.23K USD | €1.71 1.97 USD | €1.71 1.97 USD | €32.10M 37.05M USD | 85.50 | €0.02 0.02 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.24 0.27 USD |
0
|
€32.00M 36.94M USD | €1.10K 1.27K USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.00M 36.94M USD | 11.80 | €0.02 0.02 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
0
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
0
|
€31.79M 36.7M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.79M 36.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.65 12.29 USD |
-0.92
|
€31.74M 36.64M USD | €19.00 21.93 USD | €10.65 12.29 USD | €10.65 12.29 USD | €31.74M 36.64M USD | 6.15 | €1.73 2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.82
|
€31.73M 36.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
-5.88
|
€31.65M 36.53M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.65M 36.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.36 3.88 USD |
-0.3
|
€31.56M 36.43M USD | €1.10K 1.27K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
0
|
€31.51M 36.37M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.51M 36.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.30 0.35 USD |
0
|
€31.44M 36.29M USD | €500.00 577.17 USD | €0.30 0.35 USD | €0.32 0.37 USD | €31.44M 36.29M USD | 0 | -€0.25 -0.2 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.88 4.48 USD |
0
|
€31.23M 36.06M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €31.23M 36.06M USD | 11.41 | €0.34 0.39 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.25 0.29 USD |
0
|
€31.23M 36.05M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.27 0.31 USD | €31.23M 36.05M USD | 5.08 | €0.05 0.06 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.31 0.36 USD |
-8.5
|
€31.20M 36.02M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.20M 36.02M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
0
|
€31.20M 36.01M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.20M 36.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.11 USD |
0
|
€31.19M 36.01M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.11 0.12 USD | €31.19M 36.01M USD | 0 | -€0.87 -1.004 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-2.67
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.50 0.58 USD |
-29.08
|
€31.07M 35.86M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.67 0.77 USD | €31.07M 35.86M USD | 0 | -€0.02 -0.02 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.71 0.82 USD |
0
|
€30.82M 35.58M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €30.82M 35.58M USD | 11.80 | €0.06 0.07 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
0
|
€30.65M 35.38M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.65M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.66 0.76 USD |
0
|
€30.64M 35.37M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.67 0.77 USD | €30.64M 35.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.08 3.56 USD |
+0.33
|
€30.58M 35.3M USD | €650.00 750.32 USD | €3.08 3.56 USD | €3.09 3.57 USD | €30.58M 35.3M USD | 0 | -€0.22 -0.2 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.76 0.88 USD |
0
|
€30.56M 35.28M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €30.56M 35.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.29 0.33 USD |
+2.85
|
€30.49M 35.2M USD | €83.00 95.81 USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.49M 35.2M USD | 3.21 | €0.09 0.1 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-8.33
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.34 USD |
-14.34
|
€30.20M 34.86M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€30.12M 34.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
-4.15
|
€30.10M 34.75M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.10M 34.75M USD | 0 | -€0.38 -0.4 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€30.00M 34.63M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.00M 34.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
+10
|
€29.99M 34.62M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.53 0.61 USD |
0
|
€29.93M 34.55M USD | €20.00K 23.09K USD | €0.53 0.61 USD | €0.53 0.61 USD | €29.93M 34.55M USD | 17.66 | €0.03 0.03 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.24 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-8.12
|
€29.86M 34.47M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.86M 34.47M USD | 3.51 | €0.02 0.02 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.27 2.62 USD |
-0.87
|
€29.78M 34.37M USD | €86.00 99.27 USD | €2.27 2.62 USD | €2.27 2.62 USD | €29.78M 34.37M USD | 22.69 | €0.10 0.12 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
+7.55
|
€29.47M 34.02M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
-0.74
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
+3.31
|
€29.34M 33.86M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.34M 33.86M USD | 0 | -€0.02 -0.02 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.37 1.58 USD |
-0.72
|
€29.31M 33.84M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €29.31M 33.84M USD | 0 | -€2.38 -2.7 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
-2.06
|
€29.20M 33.71M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €29.20M 33.71M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.74 2 USD |
-1.7
|
€29.06M 33.55M USD | €500.00 577.17 USD | €1.72 1.98 USD | €1.74 2 USD | €29.06M 33.55M USD | 0 | -€0.13 -0.1 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
+0.86
|
€29.03M 33.51M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €29.03M 33.51M USD | 10.63 | €0.22 0.25 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.51 0.58 USD |
-0.98
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.05 0.06 USD |
+2.13
|
€28.97M 33.45M USD | €57.00 65.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €28.97M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-6.48
|
€28.79M 33.24M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.79M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+0.59
|
€28.48M 32.88M USD | €3.81K 4.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.48M 32.88M USD | 0 | -€0.33 -0.3 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.03 0.04 USD |
0
|
€28.26M 32.62M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.03 0.04 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
|
Touax SCA
TOX.F
DE
|
€4.03 4.65 USD |
-6.06
|
€28.11M 32.45M USD | €2.22K 2.56K USD | €4.03 4.65 USD | €4.03 4.65 USD | €28.11M 32.45M USD | 16.12 | €0.25 0.29 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-7.3
|
€28.10M 32.44M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.10M 32.44M USD | 0 | -€0.20 -0.2 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.44 8.59 USD |
-3.12
|
€28.05M 32.38M USD | €21.00 24.24 USD | €7.44 8.59 USD | €7.66 8.84 USD | €28.05M 32.38M USD | 4.56 | €1.63 1.88 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
+10
|
€28.05M 32.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
IT Link SA
IL8.F
DE
|
€16.50 19.05 USD |
-0.3
|
€28.01M 32.33M USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €28.01M 32.33M USD | 10.57 | €1.56 1.8 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.24 0.28 USD |
0
|
€27.95M 32.26M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.26 0.3 USD | €27.95M 32.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.35 1.56 USD |
-2.73
|
€27.90M 32.2M USD | €236.00 272.42 USD | €1.35 1.56 USD | €1.35 1.56 USD | €27.90M 32.2M USD | 0 | -€0.23 -0.2 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.60 0.69 USD |
-6.3
|
€27.87M 32.17M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €27.87M 32.17M USD | 0 | -€0.61 -0.7 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
-7.65
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
-17.86
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.69
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
+3.12
|
€27.55M 31.81M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.55M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.20 1.39 USD |
-2.44
|
€27.44M 31.67M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €27.44M 31.67M USD | 0 | -€0.10 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.30 1.49 USD |
-0.38
|
€27.39M 31.61M USD | €100.00 115.43 USD | €1.29 1.48 USD | €1.30 1.49 USD | €27.39M 31.61M USD | 129.50 | €0.01 0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-2.33
|
€27.26M 31.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.85 2.14 USD |
0
|
€27.23M 31.43M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.85 2.14 USD | €27.23M 31.43M USD | 0 | -€0.19 -0.2 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.48 0.56 USD |
-2.24
|
€27.21M 31.41M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.48 0.56 USD | €27.21M 31.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-3.19
|
€27.20M 31.4M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
Carclo plc
C1Y.F
DE
|
€0.37 0.43 USD |
-8.42
|
€27.17M 31.36M USD | €9.00K 10.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €27.17M 31.36M USD | 12.33 | €0.03 0.03 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.32 USD |
+0.73
|
€27.11M 31.3M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.11M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-2.48
|
€27.08M 31.26M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.08M 31.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.35 USD |
-2.55
|
€27.07M 31.25M USD | €11.00K 12.7K USD | €0.31 0.35 USD | €0.31 0.35 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
-1.22
|
€26.93M 31.09M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.93M 31.09M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||