結果ページ79 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gatekeeper Systems Inc. 1GK.F | $0.8299 0.9 USD |
+3.12
|
$84.65M 92.54M USD | $6K 6.56K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $84.65M 92.54M USD | 0 | -$0.01 -0.01 USD | |
MacroGenics, Inc. M55.F | $1.34 1.47 USD |
-3.25
|
$84.6M 92.48M USD | $21.3K 23.28K USD | $1.34 1.47 USD | $1.34 1.47 USD | $84.6M 92.48M USD | 0 | -$0.75 -0.8 USD | |
MaaT Pharma SA 4RD.F | $4.71 5.15 USD |
0
|
$84.28M 92.13M USD | $1.1K 1.2K USD | $4.57 5 USD | $4.75 5.19 USD | $84.28M 92.13M USD | 0 | -$2.2 -2.4 USD | |
China Chengtong Development Group Limited CCO.F | $0.01 0.01 USD |
+22.22
|
$84.19M 92.03M USD | $2 2.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.03M USD | 0 | $0 0 USD | |
Roadside Real Estate plc 3WY.F | $0.56 0.61 USD |
-1.75
|
$83.99M 91.81M USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $83.99M 91.81M USD | 0 | -$0.08 -0.08 USD | |
RumbleOn, Inc. 4Q01.F | $2.18 2.38 USD |
-0.64
|
$83.99M 91.81M USD | $18 19.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $83.99M 91.81M USD | 0 | -$1.87 -2.04 USD | |
Borders & Southern Petroleum plc B5T.F | $0.08999 0.09 USD |
+32.81
|
$83.98M 91.81M USD | $2.82K 3.09K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $83.98M 91.81M USD | 0 | $0 0 USD | |
BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.21
|
$83.96M 91.78M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.96M 91.78M USD | 0 | -$0.05 -0.05 USD | |
BioPorto A/S 2P4.F | $0.17 0.19 USD |
-1.16
|
$83.96M 91.78M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.96M 91.78M USD | 0 | -$0.03 -0.03 USD | |
Mr.Bricolage S.A. 4OL.F | $8.2 8.96 USD |
+1.74
|
$83.94M 91.76M USD | $20 21.86 USD | $8.14 8.9 USD | $8.2 8.96 USD | $83.94M 91.76M USD | 6.45 | $1.27 1.39 USD | |
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.8 26.02 USD |
+0.85
|
$83.92M 91.74M USD | $79 86.36 USD | $23.8 26.02 USD | $23.8 26.02 USD | $83.92M 91.74M USD | 216.36 | $0.11 0.12 USD | |
FONAR Corporation FOAA.F | $13.6 14.87 USD |
+1.49
|
$83.89M 91.7M USD | $130 142.11 USD | $13.6 14.87 USD | $13.6 14.87 USD | $83.89M 91.7M USD | 12.71 | $1.07 1.17 USD | |
Wielton S.A. 2W1.F | $1.39 1.52 USD |
-4.67
|
$83.8M 91.61M USD | $600 655.88 USD | $1.39 1.52 USD | $1.39 1.52 USD | $83.8M 91.61M USD | 0 | -$0.69 -0.7 USD | |
SomnoMed Limited RJV.F | $0.3599 0.4 USD |
+4
|
$83.74M 91.54M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $83.74M 91.54M USD | 0 | -$0.03 -0.03 USD | |
Lithium Chile Inc. KC3.F | $0.4 0.44 USD |
+0.5
|
$83.48M 91.25M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $83.48M 91.25M USD | 20.19 | $0.02 0.02 USD | |
Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
Ilika plc I8A.F | $0.4099 0.45 USD |
-2.13
|
$83.2M 90.95M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $83.2M 90.95M USD | 0 | -$0.02 -0.02 USD | |
Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-3.6
|
$83.03M 90.76M USD | $19.5K 21.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $83.03M 90.76M USD | 0 | $0 0 USD | |
SBF AG CY1K.F | $8.55 9.35 USD |
-5
|
$82.99M 90.72M USD | $690 754.26 USD | $8.55 9.35 USD | $8.55 9.35 USD | $82.99M 90.72M USD | 0 | -$0.21 -0.2 USD | |
Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
+0.39
|
$82.85M 90.57M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $82.85M 90.57M USD | 0 | -$0.02 -0.02 USD | |
Emeren Group Ltd VQKB.F | $1.59 1.74 USD |
-0.62
|
$82.69M 90.4M USD | $700 765.19 USD | $1.56 1.71 USD | $1.6 1.75 USD | $82.69M 90.4M USD | 0 | -$0.09 -0.09 USD | |
Anpario plc KI9A.F | $4.64 5.07 USD |
-0.43
|
$82.52M 90.2M USD | $20 21.86 USD | $4.64 5.07 USD | $4.66 5.09 USD | $82.52M 90.2M USD | 16.57 | $0.28 0.31 USD | |
Otello Corporation ASA OS3.F | $1.06 1.16 USD |
-2.75
|
$82.5M 90.18M USD | $870 951.03 USD | $1.06 1.16 USD | $1.06 1.16 USD | $82.5M 90.18M USD | 0 | -$0.16 -0.1 USD | |
Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$82.45M 90.12M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.45M 90.12M USD | 0 | -$0.12 -0.1 USD | |
Yojee Limited SRC.F | $0.23 0.26 USD |
+0.86
|
$82.38M 90.06M USD | $3K 3.28K USD | $0.23 0.26 USD | $0.23 0.26 USD | $82.38M 90.06M USD | 23.39 | $0.01 0.01 USD | |
RACCOON HOLDINGS, Inc. R8C.F | $3.8 4.15 USD |
+0.53
|
$82.36M 90.03M USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $82.36M 90.03M USD | 16.52 | $0.23 0.25 USD | |
Hilbert Group AB (publ) 999.F | $1.14 1.24 USD |
0
|
$82.28M 89.94M USD | $200 218.63 USD | $0.9899 1.09 USD | $1.14 1.24 USD | $82.28M 89.94M USD | 0 | -$0.08 -0.08 USD | |
Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
-0.78
|
$82.22M 89.87M USD | $510 557.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $82.22M 89.87M USD | 13.76 | $0.23 0.25 USD | |
Bango PLC B1O.F | $1 1.09 USD |
-0.5
|
$82.1M 89.75M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $82.1M 89.75M USD | 0 | -$0.04 -0.04 USD | |
Ocean Power Technologies, Inc. RUOC.F | $0.4799 0.52 USD |
+4.74
|
$82.05M 89.7M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.05M 89.7M USD | 0 | -$0.21 -0.2 USD | |
Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.3 USD |
-4.14
|
$81.73M 89.34M USD | $1.38K 1.51K USD | $0.28 0.3 USD | $0.28 0.3 USD | $81.73M 89.34M USD | 1.32 | $0.21 0.23 USD | |
Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
+1.28
|
$81.7M 89.31M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $81.7M 89.31M USD | 0 | -$3.08 -3.3 USD | |
FamiCord AG V3V.F | $4.68 5.12 USD |
0
|
$81.58M 89.18M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.68 5.12 USD | $81.58M 89.18M USD | 0 | -$0.69 -0.7 USD | |
Orthex Oyj 4QU.F | $4.56 4.98 USD |
+2.47
|
$81.53M 89.12M USD | $0 0 USD | $4.12 4.5 USD | $4.56 4.98 USD | $81.53M 89.12M USD | 14.25 | $0.32 0.35 USD | |
LivePerson, Inc. LVO.F | $0.81 0.89 USD |
-5.32
|
$81.47M 89.06M USD | $280 306.08 USD | $0.8 0.87 USD | $0.81 0.89 USD | $81.47M 89.06M USD | 0 | -$1.15 -1.2 USD | |
Xtant Medical Holdings, Inc. XMS.F | $0.56 0.61 USD |
+2.78
|
$81.45M 89.03M USD | $2.35K 2.57K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.45M 89.03M USD | 0 | -$0.08 -0.08 USD | |
Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.65
|
$81.37M 88.95M USD | $4.56K 4.98K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.37M 88.95M USD | 0 | -$0.02 -0.02 USD | |
Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+4.08
|
$81.36M 88.94M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.36M 88.94M USD | 10.19 | $0.01 0.01 USD | |
Aura Energy Limited VU1.F | $0.08 0.08 USD |
+3.4
|
$81.35M 88.93M USD | $7.2K 7.87K USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.35M 88.93M USD | 0 | -$0.01 -0.01 USD | |
Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
-1.8
|
$81.32M 88.9M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.32M 88.9M USD | 72.66 | $0.03 0.03 USD | |
Kreate Group Oyj 16T.F | $8.88 9.71 USD |
-0.45
|
$81.3M 88.87M USD | $62 67.77 USD | $8.88 9.71 USD | $8.88 9.71 USD | $81.3M 88.87M USD | 15.85 | $0.56 0.61 USD | |
Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+0.7
|
$81.18M 88.74M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.18M 88.74M USD | 0 | $0 0 USD | |
Alto Ingredients, Inc. FPR.F | $1.05 1.14 USD |
+0.67
|
$81.17M 88.72M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $81.17M 88.72M USD | 0 | -$0.69 -0.7 USD | |
Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
Kamux Oyj 4K8.F | $2.02 2.2 USD |
-0.98
|
$80.94M 88.48M USD | $89 97.29 USD | $2.02 2.2 USD | $2.02 2.2 USD | $80.94M 88.48M USD | 0 | -$0.01 -0.01 USD | |
S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$80.72M 88.24M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.72M 88.24M USD | 0 | -$0.03 -0.03 USD | |
Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$80.71M 88.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
Chesapeake Gold Corp. CKG.F | $1.13 1.24 USD |
+2.73
|
$80.67M 88.18M USD | $1.07K 1.17K USD | $1.13 1.23 USD | $1.13 1.24 USD | $80.67M 88.18M USD | 0 | -$0.02 -0.02 USD | |
Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
Nutriband Inc. 9WV.F | $6.85 7.49 USD |
+0.74
|
$80.62M 88.13M USD | $136 148.67 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.62M 88.13M USD | 0 | -$0.77 -0.8 USD | |
GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
Doro AB (publ) DR8A.F | $3.3 3.6 USD |
+0.61
|
$80.34M 87.82M USD | $23 25.14 USD | $3.3 3.6 USD | $3.3 3.6 USD | $80.34M 87.82M USD | 11.76 | $0.28 0.31 USD | |
Qrf Comm. VA 2QR.F | $10.3 11.26 USD |
-0.48
|
$80.33M 87.81M USD | $23 25.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
Panoro Minerals Ltd. PZM.F | $0.2899 0.31 USD |
-4.64
|
$80.23M 87.7M USD | $853 932.44 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $80.23M 87.7M USD | 0 | $0 0 USD | |
Haulotte Group SA PHT.F | $2.72 2.97 USD |
+3.03
|
$80.13M 87.59M USD | $1.21K 1.32K USD | $2.65 2.9 USD | $2.72 2.97 USD | $80.13M 87.59M USD | 5.66 | $0.48 0.52 USD | |
Power Metals Corp. OAA1.F | $0.51 0.55 USD |
0
|
$79.96M 87.4M USD | $12K 13.12K USD | $0.51 0.55 USD | $0.52 0.56 USD | $79.96M 87.4M USD | 0 | $0 0 USD | |
StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
Intermap Technologies Corporation I9T1.F | $1.35 1.48 USD |
+2.27
|
$79.93M 87.37M USD | $1.3K 1.42K USD | $1.35 1.48 USD | $1.35 1.48 USD | $79.93M 87.37M USD | 33.75 | $0.04 0.04 USD | |
Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
+7.29
|
$79.78M 87.21M USD | $97 106.03 USD | $5.3 5.79 USD | $5.3 5.79 USD | $79.78M 87.21M USD | 0 | -$0.87 -0.9 USD | |
BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-0.7
|
$79.77M 87.2M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.3 14.54 USD |
-0.37
|
$79.62M 87.04M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $79.62M 87.04M USD | 31.66 | $0.42 0.46 USD | |
BIMobject AB BOJB.F | $0.52 0.57 USD |
-5.25
|
$79.6M 87.02M USD | $70 76.52 USD | $0.52 0.57 USD | $0.52 0.57 USD | $79.6M 87.02M USD | 0 | -$0.02 -0.02 USD | |
China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
CMBC Capital Holdings Limited 4C30.F | $0.07 0.08 USD |
+7.41
|
$79.53M 86.94M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $79.53M 86.94M USD | 0 | $0 0 USD | |
Parkit Enterprise Inc. 1TH.F | $0.3499 0.38 USD |
0
|
$79.47M 86.87M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
inTEST Corporation IN9.F | $6.35 6.94 USD |
-4.51
|
$79.33M 86.72M USD | $351 383.69 USD | $6.25 6.83 USD | $6.35 6.94 USD | $79.33M 86.72M USD | 0 | -$0.01 -0.01 USD | |
Afarak Group SE V5W.F | $0.25 0.28 USD |
+8.55
|
$79.33M 86.71M USD | $130 142.11 USD | $0.25 0.28 USD | $0.25 0.28 USD | $79.33M 86.71M USD | 0 | -$0.03 -0.03 USD | |
Hannan Metals Ltd. C8MQ.F | $0.6099 0.67 USD |
+12.96
|
$79.29M 86.67M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $79.29M 86.67M USD | 0 | -$0.01 -0.01 USD | |
Apyx Medical Corporation BOV.F | $1.8 1.97 USD |
-4.26
|
$79.25M 86.64M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $79.25M 86.64M USD | 0 | -$0.46 -0.5 USD | |
MPH Health Care AG 93M1.F | $18.45 20.17 USD |
-3.15
|
$78.99M 86.35M USD | $100 109.31 USD | $18.45 20.17 USD | $18.45 20.17 USD | $78.99M 86.35M USD | 2.46 | $7.48 8.18 USD | |
Apollo Silver Corp. 6ZF0.F | $0.3099 0.34 USD |
+30.51
|
$78.98M 86.33M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $78.98M 86.33M USD | 0 | -$0.02 -0.02 USD | |
Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
-0.8
|
$78.91M 86.26M USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $78.91M 86.26M USD | 0 | -$0.09 -0.09 USD | |
Hansard Global plc H9G.F | $0.5799 0.63 USD |
0
|
$78.89M 86.23M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $78.89M 86.23M USD | 14.37 | $0.04 0.04 USD | |
HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+2.59
|
$78.68M 86.01M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.68M 86.01M USD | 0 | -$1.42 -1.5 USD | |
AirBoss of America Corp. 2S1.F | $2.8 3.06 USD |
+0.72
|
$78.66M 85.98M USD | $35 38.26 USD | $2.8 3.06 USD | $2.8 3.06 USD | $78.66M 85.98M USD | 0 | -$0.5 -0.5 USD | |
One Stop Systems, Inc. 5MU.F | $3.64 3.98 USD |
-1.09
|
$78.58M 85.9M USD | $490 535.64 USD | $3.64 3.98 USD | $3.66 4 USD | $78.58M 85.9M USD | 0 | -$0.58 -0.6 USD | |
Blue Cap AG B7E.F | $17.1 18.69 USD |
0
|
$78.51M 85.82M USD | $200 218.63 USD | $16.9 18.47 USD | $17.3 18.91 USD | $78.51M 85.82M USD | 171.00 | $0.1 0.11 USD | |
Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
Forsys Metals Corp. F2T.F | $0.34 0.37 USD |
+2.91
|
$78.46M 85.77M USD | $400 437.25 USD | $0.34 0.37 USD | $0.34 0.37 USD | $78.46M 85.77M USD | 0 | -$0.01 -0.01 USD | |
Braemar Plc 5K9.F | $2.36 2.58 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $78.27M 85.56M USD | 12.42 | $0.19 0.21 USD | |
REC Silicon ASA R3Q.F | $0.19 0.2 USD |
-1.27
|
$78.24M 85.52M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $78.24M 85.52M USD | 0 | -$0.22 -0.2 USD | |
FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
Fossil Group, Inc. FSL.F | $1.46 1.59 USD |
+1.64
|
$78.06M 85.34M USD | $1 1.09 USD | $1.46 1.59 USD | $1.46 1.59 USD | $78.06M 85.34M USD | 0 | -$1.54 -1.6 USD | |
MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
G5 Entertainment AB (publ) U3I.F | $9.76 10.67 USD |
+1.24
|
$77.8M 85.04M USD | $130 142.11 USD | $9.76 10.67 USD | $9.76 10.67 USD | $77.8M 85.04M USD | 9.12 | $1.07 1.17 USD | |
Mincon Group plc MIO.F | $0.3699 0.4 USD |
-10.73
|
$77.76M 85.01M USD | $131 143.2 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $77.76M 85.01M USD | 18.30 | $0.02 0.02 USD | |
Whitehawk Therapeutics, Inc. 3350.F | $1.62 1.77 USD |
-1.82
|
$77.74M 84.99M USD | $39 42.63 USD | $1.62 1.77 USD | $1.63 1.78 USD | $77.74M 84.99M USD | 12.46 | $0.13 0.14 USD | |
Unifi, Inc. 36A.F | $4.1 4.48 USD |
+0.49
|
$77.53M 84.75M USD | $122 133.36 USD | $4.1 4.48 USD | $4.1 4.48 USD | $77.53M 84.75M USD | 0 | -$1.85 -2.02 USD | |
Gentian Diagnostics ASA 6FK.F | $4.87 5.32 USD |
-7.41
|
$77.31M 84.51M USD | $10 10.93 USD | $4.87 5.32 USD | $4.87 5.32 USD | $77.31M 84.51M USD | 18.73 | $0.26 0.28 USD | |
Eloro Resources Ltd. P2QM.F | $0.76 0.84 USD |
+5.52
|
$77.27M 84.47M USD | $2.5K 2.73K USD | $0.76 0.84 USD | $0.76 0.84 USD | $77.27M 84.47M USD | 0 | -$0.03 -0.03 USD | |
Largo Inc. LR8.F | $1.13 1.24 USD |
+2.17
|
$77.26M 84.46M USD | $3.87K 4.23K USD | $1.13 1.24 USD | $1.13 1.24 USD | $77.26M 84.46M USD | 0 | -$0.61 -0.6 USD | |
Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-0.19
|
$77.25M 84.44M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $77.25M 84.44M USD | 0 | $0 0 USD | |
Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
InfraCom Group AB (publ) 8HG.F | $2.21 2.42 USD |
-1.34
|
$77.22M 84.41M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $77.22M 84.41M USD | 9.60 | $0.23 0.25 USD | |
Veru Inc. FMW.F | $0.5 0.54 USD |
+6.22
|
$77.14M 84.32M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $77.14M 84.32M USD | 0 | -$0.19 -0.2 USD | |
Celebrus Technologies plc 5H9.F | $1.94 2.12 USD |
0
|
$77.11M 84.29M USD | $60 65.59 USD | $1.94 2.12 USD | $1.94 2.12 USD | $77.11M 84.29M USD | 10.77 | $0.18 0.2 USD | |
Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.1M 84.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.1M 84.29M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |