結果ページ71 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
-1.71
|
€105.60M 115.44M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €105.60M 115.44M USD | 0 | €0.00 0 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
0
|
€105.40M 115.22M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €105.40M 115.22M USD | 8.65 | €0.01 0.01 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
0
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| Nexstim Plc 5NX.F | €14.20 15.52 USD |
-0.7
|
€105.33M 115.14M USD | €442.00 483.17 USD | €14.20 15.52 USD | €14.20 15.52 USD | €105.33M 115.14M USD | 0 | -€0.04 -0.04 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €35.60 38.92 USD |
+4.09
|
€105.31M 115.12M USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.60 38.92 USD | €105.31M 115.12M USD | 0 | -€2.78 -3.03 USD | ||
| Mercer International Inc. AEZ.F | €1.55 1.69 USD |
-1.27
|
€105.25M 115.06M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €105.25M 115.06M USD | 0 | -€2.21 -2.4 USD | ||
| Amtech Systems, Inc. AS3.F | €7.35 8.03 USD |
-2
|
€105.21M 115.01M USD | €115.00 125.71 USD | €7.35 8.03 USD | €7.35 8.03 USD | €105.21M 115.01M USD | 0 | -€1.92 -2.09 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-3.03
|
€105.17M 114.96M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.17M 114.96M USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.84 2.01 USD |
-2.23
|
€105.12M 114.92M USD | €550.00 601.22 USD | €1.84 2.01 USD | €1.84 2.01 USD | €105.12M 114.92M USD | 0 | -€0.68 -0.7 USD | ||
| Appen Limited 433.F | €0.39 0.42 USD |
-0.56
|
€105.07M 114.85M USD | €130.00 142.11 USD | €0.39 0.42 USD | €0.39 0.42 USD | €105.07M 114.85M USD | 0 | -€0.07 -0.07 USD | ||
| SinoMedia Holding Limited SJY.F | €0.19 0.21 USD |
-3.52
|
€104.73M 114.48M USD | €60.00 65.59 USD | €0.19 0.21 USD | €0.19 0.21 USD | €104.73M 114.48M USD | 6.40 | €0.03 0.03 USD | ||
| Avation PLC 9K0.F | €1.50 1.64 USD |
+0.67
|
€104.72M 114.48M USD | €2.80K 3.06K USD | €1.50 1.64 USD | €1.50 1.64 USD | €104.72M 114.48M USD | 0 | -€0.10 -0.1 USD | ||
| Fleury Michon SA 4XZ.F | €23.90 26.13 USD |
+0.42
|
€104.67M 114.42M USD | €40.00 43.73 USD | €22.70 24.81 USD | €23.90 26.13 USD | €104.67M 114.42M USD | 15.82 | €1.51 1.65 USD | ||
| Magnora ASA 4SM.F | €1.63 1.79 USD |
-0.37
|
€104.44M 114.16M USD | €259.00 283.12 USD | €1.63 1.79 USD | €1.63 1.79 USD | €104.44M 114.16M USD | 0 | -€0.01 -0.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
-4.17
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.28M 113.99M USD | 23.00 | €0.01 0.01 USD | ||
| ADLPartner SA DLU.F | €25.90 28.31 USD |
0
|
€104.21M 113.92M USD | €203.00 221.91 USD | €25.90 28.31 USD | €25.90 28.31 USD | €104.21M 113.92M USD | 12.63 | €2.05 2.24 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
0
|
€104.08M 113.78M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €104.08M 113.78M USD | 0 | -€0.17 -0.1 USD | ||
| Qrf Comm. VA 2QR.F | €9.76 10.67 USD |
0
|
€104.03M 113.72M USD | €490.00 535.64 USD | €9.76 10.67 USD | €9.76 10.67 USD | €104.03M 113.72M USD | 24.39 | €0.40 0.44 USD | ||
| District Metals Corp. DFPP.F | €0.61 0.67 USD |
+1.66
|
€103.97M 113.65M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €103.97M 113.65M USD | 0 | -€0.02 -0.02 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.14 USD |
-0.95
|
€103.68M 113.33M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €103.68M 113.33M USD | 0 | -€0.17 -0.1 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.40 48.54 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc. PUD.F | €1.97 2.15 USD |
-0.51
|
€103.28M 112.9M USD | €4.99K 5.46K USD | €1.97 2.15 USD | €1.97 2.15 USD | €103.28M 112.9M USD | 7.29 | €0.27 0.3 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
-0.26
|
€103.02M 112.62M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.39 0.43 USD | €103.02M 112.62M USD | 0 | -€0.01 -0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.20 30.83 USD |
+0.72
|
€102.96M 112.55M USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.15 2.35 USD |
+2.38
|
€102.77M 112.34M USD | €1.04K 1.14K USD | €2.15 2.35 USD | €2.15 2.35 USD | €102.77M 112.34M USD | 71.66 | €0.03 0.03 USD | ||
| Evoke plc C8V.F | €0.23 0.25 USD |
+1.42
|
€102.75M 112.32M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.75M 112.32M USD | 0 | -€0.29 -0.3 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.89 0.97 USD |
-0.94
|
€102.64M 112.2M USD | €2.92K 3.19K USD | €0.89 0.97 USD | €0.89 0.97 USD | €102.64M 112.2M USD | 0 | -€1.14 -1.2 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.02 2.21 USD |
-1.94
|
€102.64M 112.19M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €102.64M 112.19M USD | 0 | -€0.55 -0.6 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-1.56
|
€102.34M 111.87M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €102.34M 111.87M USD | 0 | -€0.03 -0.03 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.30 1.42 USD |
-0.76
|
€102.00M 111.5M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €102.00M 111.5M USD | 0 | -€0.07 -0.07 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.64 0.69 USD |
-1.55
|
€101.90M 111.39M USD | €4.73K 5.17K USD | €0.64 0.69 USD | €0.64 0.69 USD | €101.90M 111.39M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.66 2.91 USD |
+2.31
|
€101.79M 111.27M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €101.79M 111.27M USD | 8.86 | €0.30 0.33 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.06 9.9 USD |
-7.55
|
€101.68M 111.15M USD | €486.00 531.26 USD | €9.06 9.9 USD | €9.06 9.9 USD | €101.68M 111.15M USD | 13.72 | €0.66 0.72 USD | ||
| Havilah Resources Limited FWL.F | €0.29 0.32 USD |
-11.59
|
€101.61M 111.07M USD | €11.80K 12.89K USD | €0.29 0.32 USD | €0.29 0.32 USD | €101.61M 111.07M USD | 0 | -€0.01 -0.01 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
+0.38
|
€101.48M 110.94M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.55 0.6 USD | €101.48M 110.94M USD | 0 | -€0.21 -0.2 USD | ||
| MPH Health Care AG 93M1.F | €23.70 25.91 USD |
-4.82
|
€101.47M 110.92M USD | €190.00 207.7 USD | €23.70 25.91 USD | €23.70 25.91 USD | €101.47M 110.92M USD | 0 | -€26.92 -29.4 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
-2.29
|
€101.18M 110.61M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.18M 110.61M USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.06 2.25 USD |
+0.24
|
€100.90M 110.29M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.06 2.25 USD | €100.90M 110.29M USD | 8.22 | €0.25 0.27 USD | ||
| iRobot Corporation I8R.F | €2.76 3.01 USD |
-2.99
|
€100.80M 110.19M USD | €10.00K 10.93K USD | €2.76 3.01 USD | €2.76 3.01 USD | €100.80M 110.19M USD | 0 | -€5.63 -6.1 USD | ||
| The Eastern Company EAQ.F | €16.60 18.15 USD |
+2.47
|
€100.74M 110.12M USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €100.74M 110.12M USD | 15.80 | €1.05 1.15 USD | ||
| Elica S.p.A. 7L4.F | €1.62 1.77 USD |
0
|
€100.65M 110.02M USD | €40.00 43.73 USD | €1.62 1.77 USD | €1.62 1.77 USD | €100.65M 110.02M USD | 27.00 | €0.06 0.07 USD | ||
| Indel B S.p.A. 2I6.F | €18.85 20.61 USD |
-0.53
|
€100.35M 109.7M USD | €500.00 546.57 USD | €18.85 20.61 USD | €18.85 20.61 USD | €100.35M 109.7M USD | 4.25 | €4.43 4.84 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+0.47
|
€100.35M 109.7M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €100.35M 109.7M USD | 3.85 | €0.11 0.12 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.42 USD |
-4.93
|
€100.31M 109.65M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €100.31M 109.65M USD | 0 | -€0.03 -0.03 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€100.19M 109.53M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €100.19M 109.53M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.81 0.89 USD |
-2.86
|
€100.14M 109.47M USD | €355.00 388.06 USD | €0.81 0.89 USD | €0.81 0.89 USD | €100.14M 109.47M USD | 0 | -€0.22 -0.2 USD | ||
| SynAct Pharma AB 8F8.F | €1.86 2.03 USD |
+3.45
|
€99.97M 109.29M USD | €480.00 524.7 USD | €1.81 1.98 USD | €1.86 2.03 USD | €99.97M 109.29M USD | 0 | -€0.20 -0.2 USD | ||
| Tesmec S.p.A. 2GV.F | €0.15 0.17 USD |
-12.09
|
€99.89M 109.19M USD | €600.00 655.88 USD | €0.15 0.17 USD | €0.15 0.17 USD | €99.89M 109.19M USD | 0 | €0.00 0 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
+0.76
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| AFYREN SAS 90N.F | €2.81 3.07 USD |
+0.54
|
€99.67M 108.95M USD | €13.08K 14.3K USD | €2.81 3.07 USD | €2.81 3.07 USD | €99.67M 108.95M USD | 0 | -€0.44 -0.4 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-0.68
|
€99.17M 108.4M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.17M 108.4M USD | 0 | -€0.04 -0.04 USD | ||
| R. STAHL AG RSL2.F | €15.30 16.72 USD |
+0.66
|
€99.14M 108.37M USD | €300.00 327.94 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.14M 108.37M USD | 0 | -€0.66 -0.7 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.4 USD |
-1.62
|
€99.09M 108.32M USD | €2.85K 3.12K USD | €0.36 0.4 USD | €0.36 0.4 USD | €99.09M 108.32M USD | 0 | -€0.05 -0.05 USD | ||
| Wielton S.A. 2W1.F | €1.33 1.46 USD |
-3.48
|
€98.89M 108.1M USD | €158.00 172.72 USD | €1.33 1.46 USD | €1.33 1.46 USD | €98.89M 108.1M USD | 0 | -€0.67 -0.7 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.45 11.42 USD |
-0.48
|
€98.65M 107.84M USD | €300.00 327.94 USD | €10.45 11.42 USD | €10.45 11.42 USD | €98.65M 107.84M USD | 6.53 | €1.60 1.75 USD | ||
| eHealth, Inc. M5V.F | €3.11 3.4 USD |
-3.6
|
€98.42M 107.59M USD | €1.73K 1.89K USD | €3.11 3.4 USD | €3.11 3.4 USD | €98.42M 107.59M USD | 22.19 | €0.14 0.15 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| American Vanguard Corporation AVJ.F | €3.30 3.61 USD |
-15.06
|
€98.33M 107.49M USD | €2.10K 2.3K USD | €3.30 3.61 USD | €3.30 3.61 USD | €98.33M 107.49M USD | 0 | -€3.42 -3.7 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.7
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+4.65
|
€97.92M 107.04M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.92M 107.04M USD | 0 | -€0.01 -0.01 USD | ||
| Nekkar ASA 0TT.F | €0.99 1.08 USD |
+1.02
|
€97.75M 106.85M USD | €2.00 2.19 USD | €0.99 1.08 USD | €0.99 1.08 USD | €97.75M 106.85M USD | 32.93 | €0.03 0.03 USD | ||
| Topps Tiles Plc 929.F | €0.48 0.53 USD |
-2.42
|
€97.71M 106.81M USD | €7.00K 7.65K USD | €0.48 0.52 USD | €0.48 0.53 USD | €97.71M 106.81M USD | 16.13 | €0.03 0.03 USD | ||
| Solutions 30 SE 30L3.F | €0.91 1 USD |
-0.16
|
€97.69M 106.79M USD | €40.00 43.73 USD | €0.91 1 USD | €0.91 1 USD | €97.69M 106.79M USD | 0 | -€0.25 -0.2 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
0
|
€97.58M 106.67M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.58M 106.67M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.75 6.29 USD |
+0.88
|
€97.44M 106.51M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €97.44M 106.51M USD | 16.91 | €0.34 0.37 USD | ||
| Genasys Inc. G66.F | €1.95 2.13 USD |
+1.04
|
€97.14M 106.18M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €97.14M 106.18M USD | 0 | -€0.54 -0.5 USD | ||
| Gold Resource Corporation GIH.F | €0.60 0.66 USD |
-3.23
|
€97.06M 106.1M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €97.06M 106.1M USD | 0 | -€0.26 -0.2 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.17 USD |
-9.47
|
€96.99M 106.03M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €96.99M 106.03M USD | 0 | -€0.01 -0.01 USD | ||
| Severfield plc 0L3.F | €0.28 0.3 USD |
-2.8
|
€96.93M 105.96M USD | €260.00 284.22 USD | €0.28 0.3 USD | €0.28 0.3 USD | €96.93M 105.96M USD | 0 | -€0.06 -0.06 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.94 1.03 USD |
-3.89
|
€96.86M 105.89M USD | €3.49K 3.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €96.86M 105.89M USD | 0 | -€0.26 -0.2 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+0.57
|
€96.47M 105.45M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.47M 105.45M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.73 1.89 USD |
0
|
€96.43M 105.41M USD | €5.90K 6.45K USD | €1.73 1.89 USD | €1.73 1.89 USD | €96.43M 105.41M USD | 0 | -€0.88 -0.9 USD | ||
| Accuray Incorporated XEJ.F | €0.84 0.91 USD |
-1.76
|
€96.38M 105.35M USD | €4.00K 4.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €96.38M 105.35M USD | 0 | -€0.14 -0.1 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.98 1.07 USD |
+2.63
|
€96.34M 105.31M USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €96.34M 105.31M USD | 16.25 | €0.06 0.07 USD | ||
| Bulten AB (publ) 3FB.F | €4.57 5 USD |
-1.4
|
€96.29M 105.25M USD | €35.00 38.26 USD | €4.57 5 USD | €4.57 5 USD | €96.29M 105.25M USD | 0 | -€0.02 -0.02 USD | ||
| PCC Exol S.A. 9B2.F | €0.54 0.59 USD |
-1.47
|
€96.20M 105.16M USD | €100.00 109.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €96.20M 105.16M USD | 8.93 | €0.06 0.07 USD | ||
| gumi Inc. 1G9.F | €1.79 1.96 USD |
-1.65
|
€96.18M 105.14M USD | €79.00 86.36 USD | €1.79 1.96 USD | €1.79 1.96 USD | €96.18M 105.14M USD | 7.45 | €0.24 0.26 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
-5.76
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+2.11
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Yellow Pages Limited YMI.F | €7.00 7.65 USD |
-1.41
|
€95.86M 104.79M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €95.86M 104.79M USD | 11.86 | €0.59 0.64 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
+0.82
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.35 USD |
-4.1
|
€95.66M 104.57M USD | €2.81K 3.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €95.66M 104.57M USD | 0 | -€0.05 -0.05 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-1.64
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.50 0.55 USD |
-6.55
|
€95.64M 104.55M USD | €9.00 9.84 USD | €0.50 0.55 USD | €0.50 0.55 USD | €95.64M 104.55M USD | 0 | -€0.46 -0.5 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.18 2.38 USD |
-0.91
|
€95.62M 104.53M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €95.62M 104.53M USD | 0 | -€0.14 -0.1 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
0
|
€95.56M 104.46M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €95.56M 104.46M USD | 0 | -€0.01 -0.01 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.09 1.19 USD |
-2.68
|
€95.39M 104.27M USD | €9.80K 10.71K USD | €1.09 1.19 USD | €1.09 1.19 USD | €95.39M 104.27M USD | 0 | -€0.05 -0.05 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
0
|
€95.23M 104.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €95.23M 104.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
0
|
€94.81M 103.63M USD | €9.55K 10.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.81M 103.63M USD | 0 | -€0.08 -0.08 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-41.3
|
€94.69M 103.5M USD | €461.00 503.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.69M 103.5M USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.62 2.86 USD |
-0.76
|
€94.52M 103.33M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €94.52M 103.33M USD | 0 | -€0.25 -0.2 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.09 USD |
-9.42
|
€94.47M 103.27M USD | €40.00 43.73 USD | €0.09 0.09 USD | €0.09 0.09 USD | €94.47M 103.27M USD | 0 | €0.00 0 USD | ||
| LIMES Schlosskliniken AG LIK.F | €322.00 351.99 USD |
-0.62
|
€94.41M 103.2M USD | €13.00 14.21 USD | €322.00 351.99 USD | €322.00 351.99 USD | €94.41M 103.2M USD | 20.53 | €15.68 17.14 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.29 2.51 USD |
-1.97
|
€94.37M 103.16M USD | €2.00K 2.19K USD | €2.29 2.51 USD | €2.29 2.51 USD | €94.37M 103.16M USD | 2.66 | €0.86 0.94 USD | ||
| C-Rad AB (publ) 24C.F | €2.82 3.08 USD |
-0.35
|
€94.26M 103.03M USD | €1.10K 1.2K USD | €2.82 3.08 USD | €2.82 3.08 USD | €94.26M 103.03M USD | 47.00 | €0.06 0.07 USD | ||
| FamiCord AG V3V.F | €5.40 5.9 USD |
0
|
€94.13M 102.9M USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||