結果ページ76 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.23 0.27 USD |
-7.16
|
€49.78M 57.46M USD | €5.30K 6.12K USD | €0.23 0.27 USD | €0.23 0.27 USD | €49.78M 57.46M USD | 0 | €0.00 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-1
|
€49.72M 57.39M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €49.72M 57.39M USD | 0 | -€0.05 -0.05 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.87 1 USD |
-7.49
|
€49.61M 57.26M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €49.61M 57.26M USD | 0 | -€0.04 -0.04 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.57 1.81 USD |
+4.67
|
€49.56M 57.2M USD | €90.00 103.89 USD | €1.57 1.81 USD | €1.57 1.81 USD | €49.56M 57.2M USD | 0 | -€3.51 -4.05 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.53 1.77 USD |
-3.77
|
€49.48M 57.11M USD | €3.89K 4.49K USD | €1.53 1.77 USD | €1.53 1.77 USD | €49.48M 57.11M USD | 13.90 | €0.11 0.13 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.43 1.65 USD |
-2.72
|
€49.45M 57.08M USD | €1.60K 1.85K USD | €1.43 1.65 USD | €1.43 1.65 USD | €49.45M 57.08M USD | 0 | -€3.66 -4.2 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.39 0.45 USD |
-3.57
|
€49.43M 57.06M USD | €1.60K 1.85K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.43M 57.06M USD | 0 | -€0.28 -0.3 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.63 USD |
-3.64
|
€49.15M 56.74M USD | €3.83K 4.42K USD | €0.54 0.63 USD | €0.54 0.63 USD | €49.15M 56.74M USD | 0 | -€4.95 -5.7 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€72.50 83.69 USD |
-0.68
|
€49.08M 56.66M USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €49.08M 56.66M USD | 7.22 | €10.04 11.59 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
+0.31
|
€49.07M 56.64M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.86 4.46 USD |
-1.03
|
€48.87M 56.41M USD | €75.00 86.58 USD | €3.86 4.46 USD | €3.87 4.47 USD | €48.87M 56.41M USD | 5.67 | €0.68 0.78 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.62 3.02 USD |
+0.77
|
€48.86M 56.4M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.40 -0.4 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.30 0.35 USD |
-7.32
|
€48.82M 56.36M USD | €86.00 99.27 USD | €0.30 0.35 USD | €0.30 0.35 USD | €48.82M 56.36M USD | 0 | -€0.20 -0.2 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.99 1.14 USD |
-7.48
|
€48.80M 56.33M USD | €1.45K 1.67K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.80M 56.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-2.45
|
€48.79M 56.32M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.79M 56.32M USD | 0 | €0.00 0 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€3.58 4.13 USD |
-4.28
|
€48.75M 56.28M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €48.75M 56.28M USD | 8.32 | €0.43 0.5 USD | ||
Planoptik AG
P4O.F
DE
|
€10.10 11.66 USD |
+2.43
|
€48.72M 56.24M USD | €1.15K 1.33K USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.72M 56.24M USD | 91.81 | €0.11 0.13 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.14 0.17 USD |
-2.05
|
€48.63M 56.14M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.63M 56.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-8.5
|
€48.55M 56.04M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.55M 56.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
+1.96
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.40 8.54 USD |
-1.99
|
€48.36M 55.82M USD | €1.50K 1.73K USD | €7.40 8.54 USD | €7.40 8.54 USD | €48.36M 55.82M USD | 41.11 | €0.18 0.21 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
0
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€3.33 3.84 USD |
-0.15
|
€48.11M 55.54M USD | €3.85K 4.45K USD | €3.33 3.84 USD | €3.34 3.85 USD | €48.11M 55.54M USD | 0 | -€0.39 -0.4 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.72 0.83 USD |
-0.42
|
€48.06M 55.48M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €48.06M 55.48M USD | 0 | -€6.85 -7.9 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.28
|
€48.01M 55.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.01M 55.42M USD | 0 | €0.00 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.83 0.95 USD |
-9.34
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €47.91M 55.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.79
|
€47.74M 55.1M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.73 USD | €47.74M 55.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.56M 54.9M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 54.9M USD | 0 | -€0.30 -0.3 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.35 8.48 USD |
-2
|
€47.39M 54.71M USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.35 8.48 USD | €47.39M 54.71M USD | 0 | -€1.17 -1.3 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.00 33.48 USD |
-1.36
|
€47.38M 54.69M USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.60 34.17 USD | €47.38M 54.69M USD | 8.70 | €3.33 3.84 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
+1.83
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.31 -0.3 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.48 USD |
-2.83
|
€47.20M 54.48M USD | €212.00 244.72 USD | €0.41 0.48 USD | €0.41 0.48 USD | €47.20M 54.48M USD | 13.73 | €0.03 0.03 USD | ||
|
2invest AG
2INV.F
DE
|
€8.58 9.9 USD |
0
|
€47.16M 54.44M USD | €350.00 404.02 USD | €8.58 9.9 USD | €8.58 9.9 USD | €47.16M 54.44M USD | 14.54 | €0.59 0.68 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
-2.83
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.13 -0.1 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.81 0.93 USD |
-0.98
|
€47.10M 54.37M USD | €2.40K 2.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €47.10M 54.37M USD | 0 | -€2.60 -3.001 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.04 1.2 USD |
-0.48
|
€47.06M 54.33M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €1.04 1.2 USD | €47.06M 54.33M USD | 8.00 | €0.13 0.15 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.05 9.29 USD |
-2.42
|
€47.00M 54.25M USD | €199.00 229.71 USD | €8.05 9.29 USD | €8.05 9.29 USD | €47.00M 54.25M USD | 5.66 | €1.42 1.64 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.34 1.55 USD |
+1.52
|
€46.96M 54.21M USD | €2.00 2.31 USD | €1.34 1.55 USD | €1.34 1.55 USD | €46.96M 54.21M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€174.00 200.85 USD |
0
|
€46.69M 53.89M USD | €4.00 4.62 USD | €174.00 200.85 USD | €174.00 200.85 USD | €46.69M 53.89M USD | 0 | -€8.14 -9.3 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.54 5.24 USD |
-0.44
|
€46.38M 53.54M USD | €600.00 692.6 USD | €4.54 5.24 USD | €4.54 5.24 USD | €46.38M 53.54M USD | 15.13 | €0.30 0.35 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.20 0.23 USD |
-0.73
|
€46.34M 53.49M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.34M 53.49M USD | 0 | -€0.21 -0.2 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+1.27
|
€46.18M 53.31M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.18M 53.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.11 USD |
+2.22
|
€46.15M 53.27M USD | €2.55K 2.95K USD | €0.09 0.11 USD | €0.09 0.11 USD | €46.15M 53.27M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.80 10.16 USD |
+0.57
|
€46.13M 53.25M USD | €346.00 399.4 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.34 9.63 USD |
+0.72
|
€46.11M 53.22M USD | €2.80K 3.23K USD | €8.34 9.63 USD | €8.34 9.63 USD | €46.11M 53.22M USD | 12.83 | €0.65 0.75 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.09 1.25 USD |
+0.93
|
€46.10M 53.21M USD | €4.00K 4.62K USD | €1.09 1.25 USD | €1.09 1.25 USD | €46.10M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
-4.35
|
€46.05M 53.16M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.05M 53.16M USD | 0 | -€0.11 -0.1 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.28 4.94 USD |
+1.9
|
€45.87M 52.95M USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.28 4.94 USD | €45.87M 52.95M USD | 0 | -€0.84 -0.9 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.38
|
€45.85M 52.92M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.85M 52.92M USD | 7.15 | €0.01 0.01 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.62 0.72 USD |
+13.76
|
€45.74M 52.8M USD | €700.00 808.03 USD | €0.62 0.72 USD | €0.62 0.72 USD | €45.74M 52.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.23 0.27 USD |
+5.94
|
€45.68M 52.73M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €45.68M 52.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
+47
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
+2.78
|
€45.66M 52.7M USD | €36.00 41.56 USD | €0.02 0.03 USD | €0.02 0.03 USD | €45.66M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+1.73
|
€45.61M 52.64M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.19 0.21 USD |
+3.79
|
€45.57M 52.6M USD | €1.73K 2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.57M 52.6M USD | 0 | -€0.01 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.9
|
€45.56M 52.59M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.33 2.69 USD |
-2.1
|
€45.38M 52.38M USD | €80.00 92.35 USD | €2.33 2.69 USD | €2.33 2.69 USD | €45.38M 52.38M USD | 0 | -€3.16 -3.6 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.22 3.72 USD |
+1.26
|
€45.32M 52.31M USD | €33.00 38.09 USD | €3.22 3.72 USD | €3.22 3.72 USD | €45.32M 52.31M USD | 18.94 | €0.17 0.2 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
+0.44
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.31 | €2.34 2.7 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
0
|
€45.15M 52.12M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.15M 52.12M USD | 0.047 | €1.36 1.57 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€45.10M 52.06M USD | €200.00 230.87 USD | €1.22 1.41 USD | €1.22 1.41 USD | €45.10M 52.06M USD | 8.71 | €0.14 0.16 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.86 0.99 USD |
-0.58
|
€45.10M 52.06M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.41 1.62 USD |
+0.36
|
€45.06M 52.02M USD | €500.00 577.17 USD | €1.41 1.62 USD | €1.41 1.62 USD | €45.06M 52.02M USD | 0 | -€1.08 -1.2 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.24 4.89 USD |
-2.75
|
€44.81M 51.73M USD | €176.00 203.16 USD | €4.24 4.89 USD | €4.24 4.89 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.14
|
€44.70M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.70M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.72 USD |
-3.09
|
€44.70M 51.6M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.70M 51.6M USD | 62.80 | €0.01 0.01 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.76 4.34 USD |
+1.08
|
€44.66M 51.55M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 28.92 | €0.13 0.15 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.40 1.62 USD |
0
|
€44.44M 51.3M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.44M 51.3M USD | 0 | -€0.51 -0.5 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.50 4.04 USD |
-2.23
|
€44.41M 51.27M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.41M 51.27M USD | 13.46 | €0.26 0.3 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€71.00 81.96 USD |
-3.4
|
€44.25M 51.08M USD | €40.00 46.17 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.16 0.19 USD |
-9.5
|
€44.21M 51.03M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €44.21M 51.03M USD | 5.40 | €0.03 0.03 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.50 13.27 USD |
0
|
€44.16M 50.98M USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €44.16M 50.98M USD | 15.33 | €0.75 0.87 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.06 3.53 USD |
-2.24
|
€44.12M 50.93M USD | €1.60K 1.85K USD | €3.06 3.53 USD | €3.06 3.53 USD | €44.12M 50.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.75 0.87 USD |
-1.57
|
€44.05M 50.85M USD | €1.06K 1.22K USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.05M 50.85M USD | 0 | -€1.02 -1.1 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
+2.79
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.02 | €0.68 0.78 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-1.37
|
€43.58M 50.31M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.58M 50.31M USD | 0 | -€0.32 -0.3 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.37
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||