結果ページ77 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.72 4.29 USD |
0
|
€44.18M 51M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €44.18M 51M USD | 28.61 | €0.13 0.15 USD | ||
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.50 13.27 USD |
+2.68
|
€44.16M 50.98M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.50 13.27 USD | €44.16M 50.98M USD | 15.33 | €0.75 0.87 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.06 3.53 USD |
-2.24
|
€44.12M 50.93M USD | €1.60K 1.85K USD | €3.06 3.53 USD | €3.06 3.53 USD | €44.12M 50.93M USD | 0 | -€0.22 -0.2 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.26 1.45 USD |
0
|
€44.10M 50.91M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.10M 50.91M USD | 63.00 | €0.02 0.02 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.75 0.87 USD |
-1.57
|
€44.05M 50.85M USD | €1.06K 1.22K USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.05M 50.85M USD | 0 | -€1.02 -1.1 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.66 6.53 USD |
-1.39
|
€43.76M 50.52M USD | €400.00 461.73 USD | €5.66 6.53 USD | €5.66 6.53 USD | €43.76M 50.52M USD | 17.68 | €0.32 0.37 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.74 0.85 USD |
0
|
€43.64M 50.38M USD | €4.78K 5.51K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.64M 50.38M USD | 4.32 | €0.17 0.2 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.16 USD |
0
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
0
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 10.11 | €0.05 0.06 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
-2.44
|
€43.19M 49.86M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.19M 49.86M USD | 0 | -€0.01 -0.01 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.44 0.51 USD |
+44.74
|
€43.14M 49.8M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.44 0.51 USD | €43.14M 49.8M USD | 0 | -€0.64 -0.7 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.13 2.45 USD |
-0.47
|
€43.09M 49.74M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.13 2.45 USD | €43.09M 49.74M USD | 10.62 | €0.20 0.23 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-2.38
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.57 -1.8 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.02
|
€43.05M 49.7M USD | €13.45K 15.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.05M 49.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-0.93
|
€43.04M 49.68M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.04M 49.68M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.F
DE
|
€1.98 2.29 USD |
0
|
€42.92M 49.55M USD | €100.00 115.43 USD | €1.98 2.29 USD | €1.98 2.29 USD | €42.92M 49.55M USD | 0 | -€0.09 -0.1 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
+0.87
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
+16.32
|
€42.91M 49.53M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.91M 49.53M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-2.68
|
€42.74M 49.33M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.74M 49.33M USD | 0 | -€0.25 -0.2 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
-3.7
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.4 USD |
-2.25
|
€42.66M 49.24M USD | €70.00K 80.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.66M 49.24M USD | 0 | -€0.03 -0.03 USD | ||
HWA AG
H9W.F
DE
|
€3.59 4.14 USD |
+0.56
|
€42.64M 49.22M USD | €323.00 372.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €42.64M 49.22M USD | 0 | -€0.85 -0.9 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.95 4.56 USD |
+0.51
|
€42.57M 49.14M USD | €1.38K 1.6K USD | €3.95 4.56 USD | €3.95 4.56 USD | €42.57M 49.14M USD | 5.72 | €0.69 0.8 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.24 1.43 USD |
+1.22
|
€42.54M 49.1M USD | €500.00 577.17 USD | €1.24 1.43 USD | €1.24 1.43 USD | €42.54M 49.1M USD | 0 | -€2.40 -2.7 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.57 6.43 USD |
-0.18
|
€42.32M 48.86M USD | €5.00K 5.77K USD | €5.57 6.43 USD | €5.57 6.43 USD | €42.32M 48.86M USD | 46.41 | €0.12 0.14 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.26 0.3 USD |
-2.96
|
€42.31M 48.84M USD | €35.29K 40.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.31M 48.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.12 USD |
0
|
€42.31M 48.84M USD | €455.00 525.22 USD | €0.10 0.12 USD | €0.10 0.12 USD | €42.31M 48.84M USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.48 USD |
0
|
€41.80M 48.25M USD | €25.00 28.86 USD | €0.42 0.48 USD | €0.43 0.5 USD | €41.80M 48.25M USD | 41.80 | €0.01 0.01 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.40 0.46 USD |
0
|
€41.57M 47.99M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.57M 47.99M USD | 6.70 | €0.06 0.07 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
0
|
€41.56M 47.97M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.56M 47.97M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.62 0.72 USD |
-3.12
|
€41.43M 47.82M USD | €1.85K 2.14K USD | €0.62 0.72 USD | €0.62 0.72 USD | €41.43M 47.82M USD | 0 | -€0.01 -0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.28 3.79 USD |
+4.46
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.28 3.79 USD | €41.43M 47.82M USD | 0 | -€1.31 -1.5 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.06 1.22 USD |
-2.68
|
€41.36M 47.74M USD | €6.25K 7.21K USD | €1.06 1.22 USD | €1.06 1.22 USD | €41.36M 47.74M USD | 0 | -€1.13 -1.3 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.13 0.15 USD |
-2.19
|
€41.36M 47.74M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.36M 47.74M USD | 13.40 | €0.01 0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.39 0.45 USD |
0
|
€41.35M 47.73M USD | €14.91K 17.21K USD | €0.37 0.43 USD | €0.39 0.45 USD | €41.35M 47.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-1.66
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+3.95
|
€41.10M 47.45M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.10M 47.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.28 0.33 USD |
-15.52
|
€40.98M 47.31M USD | €2.75K 3.17K USD | €0.28 0.33 USD | €0.28 0.33 USD | €40.98M 47.31M USD | 0 | -€0.01 -0.01 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
0
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
0
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.20 -0.2 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
-6.06
|
€40.78M 47.08M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.78M 47.08M USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
+5.41
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
0
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.04 | €7.00 8.08 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.10 28.97 USD |
-1.38
|
€40.52M 46.77M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.10 28.97 USD | €40.52M 46.77M USD | 17.67 | €1.42 1.64 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.74 7.78 USD |
-1.17
|
€40.44M 46.68M USD | €327.00 377.47 USD | €6.74 7.78 USD | €6.82 7.87 USD | €40.44M 46.68M USD | 21.06 | €0.32 0.37 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
-11.76
|
€40.36M 46.59M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.84 0.96 USD |
0
|
€40.36M 46.59M USD | €6.38K 7.36K USD | €0.84 0.96 USD | €0.84 0.97 USD | €40.36M 46.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
-1.32
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.93 1.07 USD |
0
|
€40.31M 46.53M USD | €48.00 55.41 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.31M 46.53M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.66 15.77 USD |
-0.44
|
€40.30M 46.51M USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €40.30M 46.51M USD | 0 | -€1.90 -2.1 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+1.51
|
€40.16M 46.35M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.16M 46.35M USD | 0 | -€0.19 -0.2 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.45 0.52 USD |
0
|
€40.14M 46.34M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.14M 46.34M USD | 22.40 | €0.02 0.02 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.62
|
€40.13M 46.32M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.13M 46.32M USD | 2.68 | €0.06 0.07 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.94 USD |
-9.68
|
€40.08M 46.26M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.08M 46.26M USD | 42.00 | €0.04 0.05 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.03 USD |
-1.98
|
€39.85M 46M USD | €800.00 923.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €39.85M 46M USD | 0 | -€0.01 -0.01 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
0
|
€39.83M 45.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.83M 45.98M USD | 0 | €0.00 0 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.84 2.12 USD |
0
|
€39.71M 45.84M USD | €10.00 11.54 USD | €1.84 2.12 USD | €1.84 2.12 USD | €39.71M 45.84M USD | 0 | -€0.07 -0.08 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.98 1.13 USD |
-2
|
€39.69M 45.82M USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €39.69M 45.82M USD | 0 | -€0.06 -0.06 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.61M 45.72M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.61M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
+2.41
|
€39.38M 45.46M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.38M 45.46M USD | 0 | €0.00 0 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.60 5.31 USD |
+1.32
|
€39.35M 45.42M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €39.35M 45.42M USD | 0 | -€0.59 -0.6 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.89 3.33 USD |
0
|
€39.24M 45.3M USD | €60.00 69.26 USD | €2.89 3.33 USD | €2.89 3.33 USD | €39.24M 45.3M USD | 16.02 | €0.18 0.21 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.13 0.15 USD |
-12.16
|
€39.22M 45.28M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.22M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.11 2.44 USD |
+1.93
|
€39.20M 45.25M USD | €150.00 173.15 USD | €2.08 2.4 USD | €2.21 2.55 USD | €39.20M 45.25M USD | 0 | -€0.07 -0.08 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.91 1.04 USD |
-0.55
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.20 -0.2 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
0
|
€39.00M 45.02M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.00M 45.02M USD | 0 | -€0.04 -0.04 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
+4
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.25 -0.2 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.12 2.45 USD |
-0.93
|
€38.96M 44.97M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.12 2.45 USD | €38.96M 44.97M USD | 0 | -€0.53 -0.6 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€1.02 1.18 USD |
0
|
€38.90M 44.9M USD | €238.00 274.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €38.90M 44.9M USD | 12.75 | €0.08 0.09 USD | ||
|
SBF AG
CY1K.F
DE
|
€4.00 4.62 USD |
-5.44
|
€38.83M 44.82M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €38.83M 44.82M USD | 0 | -€0.12 -0.1 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
+1.3
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.86
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+3.97
|
€38.61M 44.57M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.44 3.97 USD |
0
|
€38.45M 44.38M USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €38.45M 44.38M USD | 5.46 | €0.63 0.73 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.36 0.42 USD |
-4.71
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.55 7.56 USD |
-5.07
|
€38.20M 44.1M USD | €306.00 353.23 USD | €6.55 7.56 USD | €6.55 7.56 USD | €38.20M 44.1M USD | 0 | -€0.56 -0.6 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.50 6.35 USD |
+10.44
|
€38.17M 44.06M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €38.17M 44.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.95 3.41 USD |
-1.01
|
€38.17M 44.06M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.05 3.52 USD | €38.17M 44.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
+4.79
|
€37.95M 43.81M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.20 0.23 USD | €37.95M 43.81M USD | 0 | -€0.06 -0.06 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.11 1.28 USD |
-21.83
|
€37.91M 43.76M USD | €500.00 577.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €37.91M 43.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.72 1.99 USD |
0
|
€37.87M 43.72M USD | €5.00K 5.77K USD | €1.14 1.32 USD | €1.79 2.07 USD | €37.87M 43.72M USD | 0 | -€4.87 -5.6 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.30 2.65 USD |
0
|
€37.86M 43.71M USD | €880.00 1.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €37.86M 43.71M USD | 0 | -€0.41 -0.4 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
0
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||