結果ページ74 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
+3.59
|
$154.96M 169.39M USD | $125 136.64 USD | $2.24 2.45 USD | $2.32 2.54 USD | $154.96M 169.39M USD | 0 | -$0.14 -0.1 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.9 21.75 USD |
-0.5
|
$154.85M 169.27M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $154.85M 169.27M USD | 12.13 | $1.64 1.79 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.22 3.52 USD |
0
|
$154.78M 169.2M USD | $5K 5.47K USD | $3.22 3.52 USD | $3.22 3.52 USD | $154.78M 169.2M USD | 32.20 | $0.1 0.11 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+0.65
|
$154.73M 169.14M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $154.73M 169.14M USD | 3.89 | $0.02 0.02 USD | |
| Amplitude Surgical SA 1AU.F | $3.12 3.41 USD |
-1.27
|
$154.46M 168.85M USD | $124 135.55 USD | $3.16 3.45 USD | $3.16 3.45 USD | $154.46M 168.85M USD | 0 | -$0.06 -0.06 USD | |
| Pekabex S.A. 20W.F | $5.92 6.47 USD |
-0.34
|
$154.39M 168.77M USD | $85 92.92 USD | $5.94 6.49 USD | $5.94 6.49 USD | $154.39M 168.77M USD | 11.60 | $0.51 0.56 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2099 0.23 USD |
+0.96
|
$154.13M 168.48M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $154.13M 168.48M USD | 3.50 | $0.06 0.07 USD | |
| National Bankshares, Inc. 9F2.F | $25.4 27.77 USD |
-1.55
|
$153.82M 168.14M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $153.82M 168.14M USD | 12.03 | $2.11 2.31 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.16
|
$153.79M 168.11M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $153.79M 168.11M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $27.4 29.95 USD |
-0.72
|
$152.97M 167.21M USD | $60 65.59 USD | $27.4 29.95 USD | $28 30.61 USD | $152.97M 167.21M USD | 28.84 | $0.95 1.04 USD | |
| Geox S.p.A. GHH.F | $0.5999 0.65 USD |
-1
|
$152.86M 167.1M USD | $7K 7.65K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $152.86M 167.1M USD | 0 | -$0.03 -0.03 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6899 0.75 USD |
-6.26
|
$152.67M 166.89M USD | $666 728.03 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $152.67M 166.89M USD | 0 | -$0.37 -0.4 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9899 1.08 USD |
+3.13
|
$152.51M 166.71M USD | $419 458.02 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $152.51M 166.71M USD | 0 | -$0.01 -0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.65 0.71 USD |
+1.57
|
$152.26M 166.44M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $152.26M 166.44M USD | 21.53 | $0.03 0.03 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
+0.19
|
$152.06M 166.22M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $152.06M 166.22M USD | 8.98 | $0.3 0.33 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.F | $0.2099 0.23 USD |
+0.96
|
$151.57M 165.69M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.3 4.7 USD |
-0.46
|
$151.57M 165.68M USD | $1K 1.09K USD | $4.22 4.61 USD | $4.3 4.7 USD | $151.57M 165.68M USD | 11.62 | $0.37 0.4 USD | |
| TROOPS, Inc. SG5.F | $1.46 1.6 USD |
0
|
$151.47M 165.57M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $151.47M 165.57M USD | 0 | -$0.02 -0.02 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5799 0.64 USD |
+0.17
|
$151.44M 165.55M USD | $5.41K 5.91K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.44M 165.55M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.2 11.15 USD |
-2.86
|
$151.4M 165.5M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $151.4M 165.5M USD | 0 | -$0.54 -0.5 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.7199 0.78 USD |
+10.46
|
$151.08M 165.15M USD | $600 655.88 USD | $0.65 0.71 USD | $0.65 0.71 USD | $151.08M 165.15M USD | 0 | -$0.19 -0.2 USD | |
| Aquafil S.p.A. 6W7.F | $2.92 3.19 USD |
-0.68
|
$151.03M 165.1M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $151.03M 165.1M USD | 0 | -$0.64 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.1 8.85 USD |
-19.48
|
$150.92M 164.97M USD | $12.03K 13.14K USD | $8 8.75 USD | $8.97 9.81 USD | $150.92M 164.97M USD | 0 | -$0.91 -0.9 USD | |
| Quest Resource Holding Corporation 5ZK.F | $7.45 8.14 USD |
-2.61
|
$150.9M 164.95M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $150.9M 164.95M USD | 0 | -$0.27 -0.2 USD | |
| Accuray Incorporated XEJ.F | $1.52 1.66 USD |
-2.56
|
$150.85M 164.9M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $150.85M 164.9M USD | 0 | -$0.2 -0.2 USD | |
| Vastned Belgium NV IJX.F | $29.7 32.47 USD |
+0.68
|
$150.83M 164.88M USD | $250 273.28 USD | $29.2 31.92 USD | $29.7 32.47 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+0.85
|
$150.42M 164.43M USD | $1 1.09 USD | $5.95 6.5 USD | $6 6.56 USD | $150.42M 164.43M USD | 17.50 | $0.34 0.37 USD | |
| Context Therapeutics Inc. 6K9.F | $2 2.19 USD |
0
|
$150.25M 164.24M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $150.25M 164.24M USD | 0 | -$1.24 -1.3 USD | |
| Eckoh plc TZ5A.F | $0.5 0.55 USD |
-2.91
|
$150.11M 164.09M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.52 0.56 USD | $150.11M 164.09M USD | 25.00 | $0.02 0.02 USD | |
| Vente-Unique.com SA 8M8.F | $15.25 16.67 USD |
+1.67
|
$150M 163.97M USD | $42 45.91 USD | $15 16.4 USD | $15 16.4 USD | $150M 163.97M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.83 2 USD |
+1.1
|
$149.92M 163.89M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $149.92M 163.89M USD | 0 | -$0.7 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.42 1.55 USD |
+2.9
|
$149.74M 163.69M USD | $66 72.15 USD | $1.37 1.5 USD | $1.42 1.55 USD | $149.74M 163.69M USD | 0 | -$0.52 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-2.08
|
$149.72M 163.66M USD | $59 64.49 USD | $2.83 3.09 USD | $2.83 3.09 USD | $149.72M 163.66M USD | 0 | -$2.43 -2.6 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$149.67M 163.61M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $149.67M 163.61M USD | 22.80 | $0.01 0.01 USD | |
| AIC Mines Limited HLS.F | $0.25 0.27 USD |
-3.91
|
$149.66M 163.6M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.66M 163.6M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-0.22
|
$149.27M 163.17M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $149.27M 163.17M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.55 6.07 USD |
+1.83
|
$149.26M 163.16M USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $149.26M 163.16M USD | 92.50 | $0.06 0.07 USD | |
| Net Insight AB (publ) NSGB.F | $0.4299 0.47 USD |
-3.81
|
$148.97M 162.84M USD | $22.7K 24.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $148.97M 162.84M USD | 21.44 | $0.02 0.02 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.02 0.02 USD |
0
|
$148.7M 162.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.7M 162.55M USD | 0.34 | $0.04 0.05 USD | |
| First Western Financial, Inc. 33Q.F | $15.4 16.83 USD |
-0.65
|
$148.66M 162.51M USD | $63 68.87 USD | $15.5 16.94 USD | $15.5 16.94 USD | $148.66M 162.51M USD | 40.52 | $0.38 0.42 USD | |
| Motorpoint Group Plc 1X4.F | $1.62 1.77 USD |
0
|
$148.49M 162.32M USD | $2.22K 2.43K USD | $1.62 1.77 USD | $1.62 1.77 USD | $148.49M 162.32M USD | 0 | -$0.11 -0.1 USD | |
| SMCP S.A. SFC.F | $1.9 2.08 USD |
+4.51
|
$148.34M 162.16M USD | $4.1K 4.48K USD | $1.8 1.97 USD | $1.8 1.97 USD | $148.34M 162.16M USD | 3.27 | $0.58 0.63 USD | |
| Midsona AB (publ) 9KF.F | $0.9399 1.03 USD |
+7.2
|
$148.3M 162.11M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $148.3M 162.11M USD | 0 | -$0.02 -0.02 USD | |
| WildBrain Ltd. D6XV.F | $0.7199 0.79 USD |
-3.36
|
$148.23M 162.03M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $148.23M 162.03M USD | 0 | -$0.25 -0.2 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
-0.18
|
$147.85M 161.62M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $147.85M 161.62M USD | 0 | $0 0 USD | |
| STV Group plc 3YC.F | $3.12 3.41 USD |
-0.64
|
$147.7M 161.46M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $147.7M 161.46M USD | 28.36 | $0.11 0.12 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.88 0.96 USD |
-5.59
|
$147.45M 161.18M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $147.45M 161.18M USD | 0 | -$0.62 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $6.3 6.89 USD |
-5.97
|
$147.27M 160.99M USD | $439 479.89 USD | $6.7 7.32 USD | $6.7 7.32 USD | $147.27M 160.99M USD | 3.18 | $1.98 2.16 USD | |
| Ultralife Corporation ULB.F | $8.69 9.5 USD |
0
|
$146.83M 160.5M USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $146.83M 160.5M USD | 14.48 | $0.6 0.66 USD | |
| Avingtrans plc DZR.F | $4.18 4.57 USD |
0
|
$146.73M 160.39M USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $146.73M 160.39M USD | 19.00 | $0.22 0.24 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$146.7M 160.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.7M 160.37M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.24 4.63 USD |
-1.51
|
$146.55M 160.2M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $146.55M 160.2M USD | 0 | -$1.17 -1.2 USD | |
| Orogen Royalties Inc. 5EV.F | $0.7299 0.8 USD |
-3.31
|
$146.53M 160.18M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $146.53M 160.18M USD | 73.00 | $0.01 0.01 USD | |
| Zalaris ASA 81Y.F | $6.7 7.32 USD |
-1.18
|
$146.45M 160.09M USD | $5.67K 6.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $146.45M 160.09M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.35 8.03 USD |
0
|
$146.43M 160.07M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $146.43M 160.07M USD | 0 | -$0.32 -0.3 USD | |
| Mawson Gold Limited MXR.F | $0.4699 0.51 USD |
+0.43
|
$146.36M 160M USD | $5.5K 6.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $146.36M 160M USD | 0 | -$0.1 -0.1 USD | |
| TruBridge, Inc. PS1.F | $9.75 10.66 USD |
-1.52
|
$146.32M 159.95M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $146.32M 159.95M USD | 0 | -$3.29 -3.5 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $10.4 11.37 USD |
-0.95
|
$145.97M 159.56M USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $145.97M 159.56M USD | 14.85 | $0.7 0.77 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.88
|
$145.94M 159.53M USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $145.94M 159.53M USD | 8.33 | $0.22 0.24 USD | |
| Squirrel Media, S.A. 0MD.F | $1.58 1.73 USD |
-1.86
|
$145.89M 159.48M USD | $3.34K 3.65K USD | $1.55 1.69 USD | $1.62 1.77 USD | $145.89M 159.48M USD | 14.36 | $0.11 0.12 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2 0.22 USD |
-0.51
|
$145.75M 159.33M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.75M 159.33M USD | 9.84 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.85 16.23 USD |
+0.68
|
$145.69M 159.26M USD | $11 12.02 USD | $14.55 15.91 USD | $14.85 16.23 USD | $145.69M 159.26M USD | 3.80 | $3.9 4.26 USD | |
| Scancell Holdings plc SCP.F | $0.11 0.12 USD |
+32.53
|
$145.58M 159.14M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.58M 159.14M USD | 0 | -$0.01 -0.01 USD | |
| XBiotech Inc. 4XB.F | $4.34 4.74 USD |
+6.37
|
$144.9M 158.4M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $144.9M 158.4M USD | 0 | -$0.94 -1.02 USD | |
| Gevo, Inc. ZGV3.F | $0.5999 0.66 USD |
+4.08
|
$144.59M 158.06M USD | $13K 14.21K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $144.59M 158.06M USD | 0 | -$0.27 -0.2 USD | |
| NG Energy International Corp. 56P.F | $0.63 0.69 USD |
-0.94
|
$144.57M 158.03M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $144.57M 158.03M USD | 0 | -$0.26 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$144.45M 157.9M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $144.45M 157.9M USD | 0 | -$1.39 -1.5 USD | |
| ADLPartner SA DLU.F | $35.9 39.24 USD |
+0.56
|
$144.42M 157.87M USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $144.42M 157.87M USD | 11.73 | $3.06 3.34 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.33 0.36 USD |
-1.21
|
$144.26M 157.69M USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $144.26M 157.69M USD | 6.51 | $0.05 0.05 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
-0.39
|
$144.18M 157.61M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.18M 157.61M USD | 5.09 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.14 15.46 USD |
+0.86
|
$144.05M 157.46M USD | $3 3.28 USD | $14.02 15.33 USD | $14.02 15.33 USD | $144.05M 157.46M USD | 32.88 | $0.43 0.47 USD | |
| Photocure ASA PHS.F | $5.28 5.77 USD |
-0.94
|
$144.01M 157.43M USD | $59 64.49 USD | $5.28 5.77 USD | $5.28 5.77 USD | $144.01M 157.43M USD | 264.00 | $0.02 0.02 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
+4.92
|
$143.97M 157.38M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $143.97M 157.38M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.4 4.81 USD |
-0.23
|
$143.82M 157.21M USD | $50 54.66 USD | $4.36 4.77 USD | $4.44 4.85 USD | $143.82M 157.21M USD | 0 | -$1.13 -1.2 USD | |
| Nabaltec AG NTG.F | $16.3 17.82 USD |
-2.1
|
$143.44M 156.8M USD | $355 388.06 USD | $16 17.49 USD | $16.7 18.26 USD | $143.44M 156.8M USD | 12.16 | $1.34 1.46 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$142.88M 156.18M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $142.88M 156.18M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $4.57 5 USD |
-0.65
|
$142.29M 155.55M USD | $1.5K 1.64K USD | $4.57 5 USD | $4.57 5 USD | $142.29M 155.55M USD | 5.78 | $0.79 0.86 USD | |
| Xaar plc XAR.F | $1.7 1.86 USD |
+3.03
|
$141.98M 155.2M USD | $206 225.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $141.98M 155.2M USD | 0 | -$0.03 -0.03 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$141.86M 155.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.6099 0.67 USD |
0
|
$141.73M 154.93M USD | $8.6K 9.4K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $141.73M 154.93M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+2.7
|
$141.62M 154.81M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.62M 154.81M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj 4YL.F | $1.66 1.81 USD |
-1.9
|
$141.5M 154.68M USD | $2.04K 2.23K USD | $1.66 1.81 USD | $1.66 1.81 USD | $141.5M 154.68M USD | 0 | -$0.29 -0.3 USD | |
| Quarterhill Inc. WJL.F | $1.21 1.32 USD |
0
|
$141.5M 154.67M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $141.5M 154.67M USD | 0 | -$0.23 -0.2 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.94 3.21 USD |
-3.92
|
$141.49M 154.67M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $141.49M 154.67M USD | 0 | -$0.47 -0.5 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
+4.39
|
$141.4M 154.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $141.4M 154.57M USD | 0 | -$0.02 -0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.4 5.9 USD |
+4.85
|
$141.05M 154.19M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $141.05M 154.19M USD | 49.09 | $0.11 0.12 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$140.78M 153.89M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.78M 153.89M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.32 0.35 USD |
+0.63
|
$140.69M 153.79M USD | $8 8.75 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $140.69M 153.79M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.65 0.71 USD |
+3.04
|
$140.68M 153.78M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $140.68M 153.78M USD | 12.90 | $0.05 0.05 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.02 2.2 USD |
+3.33
|
$140.57M 153.66M USD | $145 158.5 USD | $1.92 2.1 USD | $2.07 2.26 USD | $140.57M 153.66M USD | 0 | -$0.32 -0.3 USD | |
| Bell Equipment Limited B2K.F | $1.47 1.61 USD |
-3.29
|
$140.53M 153.62M USD | $400 437.25 USD | $1.39 1.52 USD | $1.52 1.66 USD | $140.53M 153.62M USD | 3.86 | $0.38 0.42 USD | |
| Lubawa S.A. WQ2.F | $0.9399 1.02 USD |
-2.76
|
$140.5M 153.59M USD | $4K 4.37K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $140.5M 153.59M USD | 10.38 | $0.09 0.1 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.61 8.32 USD |
-1.04
|
$140.09M 153.14M USD | $300 327.94 USD | $7.43 8.12 USD | $7.61 8.32 USD | $140.09M 153.14M USD | 9.51 | $0.8 0.87 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$139.96M 153M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.96M 153M USD | 1.55 | $0.01 0.01 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+0.68
|
$139.94M 152.97M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $139.94M 152.97M USD | 0 | -$0.3 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||