結果ページ73 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.13 USD |
-2.4
|
€82.13M 89.78M USD | €1.87K 2.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €82.13M 89.78M USD | 0 | -€0.17 -0.1 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
+1.28
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Omda AS 6Q1.F | €3.79 4.14 USD |
+0.53
|
€81.93M 89.56M USD | €540.00 590.29 USD | €3.79 4.14 USD | €3.79 4.14 USD | €81.93M 89.56M USD | 0 | -€0.12 -0.1 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
+4.55
|
€81.87M 89.5M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €81.87M 89.5M USD | 0 | -€0.01 -0.01 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.84M 89.46M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.84M 89.46M USD | 11.19 | €0.05 0.05 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€81.67M 89.28M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.67M 89.28M USD | 23.85 | €0.01 0.01 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
+1.31
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.91 1 USD | €0.91 1 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
-17.16
|
€81.37M 88.95M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.37M 88.95M USD | 0 | €0.00 0 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
0
|
€81.29M 88.86M USD | €1.15K 1.25K USD | €0.44 0.48 USD | €0.44 0.48 USD | €81.29M 88.86M USD | 0 | -€0.04 -0.04 USD | ||
| Neuronetics, Inc. NRC.F | €1.19 1.3 USD |
-5.12
|
€81.22M 88.79M USD | €1.25K 1.37K USD | €1.19 1.3 USD | €1.19 1.3 USD | €81.22M 88.79M USD | 0 | -€0.72 -0.7 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€81.12M 88.68M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.12M 88.68M USD | 0 | €0.00 0 USD | ||
| Chegg, Inc. 0CG.F | €0.74 0.81 USD |
-8.34
|
€81.09M 88.64M USD | €7.70K 8.42K USD | €0.74 0.81 USD | €0.74 0.81 USD | €81.09M 88.64M USD | 0 | -€0.59 -0.6 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
+1.59
|
€81.06M 88.61M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.06M 88.61M USD | 6.40 | €0.03 0.03 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.41 0.44 USD |
-1.57
|
€80.97M 88.51M USD | €1.24K 1.36K USD | €0.41 0.44 USD | €0.41 0.44 USD | €80.97M 88.51M USD | 0 | -€0.03 -0.03 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0087 USD |
-11.11
|
€80.80M 88.32M USD | €600.00 655.88 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €80.80M 88.32M USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.03 1.13 USD |
-0.96
|
€80.71M 88.23M USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €80.71M 88.23M USD | 0 | -€0.15 -0.1 USD | ||
| Roots Corporation 4RO.F | €2.00 2.19 USD |
0
|
€80.45M 87.95M USD | €1.08K 1.18K USD | €2.00 2.19 USD | €2.00 2.19 USD | €80.45M 87.95M USD | 0 | -€0.49 -0.5 USD | ||
| Kamux Oyj 4K8.F | €1.98 2.17 USD |
+0.2
|
€80.34M 87.82M USD | €89.00 97.29 USD | €1.98 2.17 USD | €1.98 2.17 USD | €80.34M 87.82M USD | 0 | -€0.01 -0.01 USD | ||
| Lumi Gruppen AS 8KS.F | €1.38 1.51 USD |
+0.73
|
€80.15M 87.62M USD | €0.00 0 USD | €1.33 1.45 USD | €1.38 1.51 USD | €80.15M 87.62M USD | 46.00 | €0.03 0.03 USD | ||
| MacroGenics, Inc. M55.F | €1.25 1.36 USD |
-5.32
|
€80.05M 87.51M USD | €8.17K 8.93K USD | €1.25 1.36 USD | €1.25 1.36 USD | €80.05M 87.51M USD | 0 | -€1.04 -1.1 USD | ||
| Gateway Real Estate AG GTY.F | €0.39 0.43 USD |
0
|
€79.96M 87.41M USD | €25.00 27.33 USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.96M 87.41M USD | 0 | -€0.67 -0.7 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.47 0.52 USD |
-7.54
|
€79.93M 87.37M USD | €30.00 32.79 USD | €0.47 0.52 USD | €0.47 0.52 USD | €79.93M 87.37M USD | 0 | -€1.08 -1.1 USD | ||
| MaaT Pharma SA 4RD.F | €4.20 4.59 USD |
+1.94
|
€79.59M 87M USD | €3.15K 3.45K USD | €4.11 4.49 USD | €4.21 4.6 USD | €79.59M 87M USD | 0 | -€2.15 -2.3 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.16 USD |
+8.54
|
€79.54M 86.95M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €79.54M 86.95M USD | 0 | -€0.03 -0.03 USD | ||
| SA Catana Group 2HU.F | €2.73 2.98 USD |
0
|
€79.50M 86.91M USD | €500.00 546.57 USD | €2.73 2.98 USD | €2.73 2.98 USD | €79.50M 86.91M USD | 3.36 | €0.81 0.89 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.68 2.93 USD |
+3.08
|
€79.41M 86.8M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €79.41M 86.8M USD | 0 | -€5.99 -6.5 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
-2.03
|
€79.34M 86.73M USD | €196.00 214.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-4.99
|
€79.21M 86.59M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.21M 86.59M USD | 0 | -€0.30 -0.3 USD | ||
| Coheris SA OHE.F | €13.45 14.7 USD |
-0.37
|
€78.99M 86.34M USD | €300.00 327.94 USD | €13.45 14.7 USD | €13.45 14.7 USD | €78.99M 86.34M USD | 20.37 | €0.66 0.72 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.27 0.3 USD |
-0.73
|
€78.66M 85.98M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €78.66M 85.98M USD | 0 | -€0.05 -0.05 USD | ||
| Braemar Plc 5K9.F | €2.42 2.65 USD |
0
|
€78.52M 85.83M USD | €350.00 382.6 USD | €2.42 2.65 USD | €2.42 2.65 USD | €78.52M 85.83M USD | 18.61 | €0.13 0.14 USD | ||
| Ultralife Corporation ULB.F | €4.72 5.15 USD |
+1.4
|
€78.50M 85.81M USD | €3.00 3.28 USD | €4.72 5.15 USD | €4.72 5.15 USD | €78.50M 85.81M USD | 52.38 | €0.09 0.1 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
+1.5
|
€78.49M 85.8M USD | €700.00 765.19 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| ATEME SA AYD.F | €6.54 7.15 USD |
+1.55
|
€78.29M 85.58M USD | €6.40K 6.99K USD | €6.54 7.15 USD | €6.54 7.15 USD | €78.29M 85.58M USD | 0 | -€0.47 -0.5 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.70 7.32 USD |
+0.75
|
€77.99M 85.25M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €77.99M 85.25M USD | 9.30 | €0.72 0.79 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.65 7.27 USD |
-2.21
|
€77.79M 85.03M USD | €125.00 136.64 USD | €6.65 7.27 USD | €6.65 7.27 USD | €77.79M 85.03M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.46 2.69 USD |
-0.81
|
€77.75M 84.99M USD | €800.00 874.51 USD | €2.46 2.69 USD | €2.46 2.69 USD | €77.75M 84.99M USD | 0 | -€0.44 -0.4 USD | ||
| Power Metals Corp. OAA1.F | €0.49 0.53 USD |
+8.67
|
€77.60M 84.83M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €77.60M 84.83M USD | 0 | -€0.01 -0.01 USD | ||
| First Northwest Bancorp 45I.F | €8.50 9.29 USD |
+1.19
|
€77.60M 84.83M USD | €50.00 54.66 USD | €8.50 9.29 USD | €8.50 9.29 USD | €77.60M 84.83M USD | 0 | -€0.72 -0.7 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
-1.48
|
€77.55M 84.77M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €77.55M 84.77M USD | 0 | -€0.01 -0.01 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Emeren Group Ltd VQKB.F | €1.46 1.6 USD |
+2.1
|
€77.39M 84.59M USD | €8.00K 8.75K USD | €1.46 1.6 USD | €1.46 1.6 USD | €77.39M 84.59M USD | 0 | -€0.16 -0.1 USD | ||
| DLH Holdings Corp. TS8A.F | €5.20 5.68 USD |
-1.89
|
€77.13M 84.31M USD | €121.00 132.27 USD | €5.20 5.68 USD | €5.20 5.68 USD | €77.13M 84.31M USD | 18.57 | €0.28 0.31 USD | ||
| Erbud S.A. 9DP.F | €6.19 6.77 USD |
-2.83
|
€76.96M 84.13M USD | €272.00 297.33 USD | €6.19 6.77 USD | €6.19 6.77 USD | €76.96M 84.13M USD | 0 | -€0.96 -1.04 USD | ||
| Scully Royalty Ltd. MB01.F | €5.05 5.52 USD |
-9.82
|
€76.89M 84.05M USD | €29.00 31.7 USD | €5.05 5.52 USD | €5.05 5.52 USD | €76.89M 84.05M USD | 0 | -€0.86 -0.9 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 1 USD |
-1.4
|
€76.80M 83.96M USD | €310.00 338.87 USD | €0.91 1 USD | €0.91 1 USD | €76.80M 83.96M USD | 15.21 | €0.06 0.07 USD | ||
| AB Science S.A. A8D.F | €1.16 1.27 USD |
-1.36
|
€76.64M 83.78M USD | €3.60K 3.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €76.64M 83.78M USD | 0 | -€0.15 -0.1 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.10 5.57 USD |
-5.56
|
€76.51M 83.64M USD | €170.00 185.83 USD | €5.10 5.57 USD | €5.10 5.57 USD | €76.51M 83.64M USD | 28.33 | €0.18 0.2 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.33 0.36 USD |
+7.84
|
€76.47M 83.59M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €76.47M 83.59M USD | 6.60 | €0.05 0.05 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
+1.68
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.60 | €0.96 1.05 USD | ||
| Adagene Inc. 978.F | €1.56 1.71 USD |
-4.88
|
€76.38M 83.49M USD | €444.00 485.35 USD | €1.56 1.71 USD | €1.56 1.71 USD | €76.38M 83.49M USD | 0 | -€0.55 -0.6 USD | ||
| Abitare In S.p.A. 1BN.F | €2.92 3.19 USD |
+2.1
|
€76.26M 83.36M USD | €35.00 38.26 USD | €2.92 3.19 USD | €2.92 3.19 USD | €76.26M 83.36M USD | 19.43 | €0.15 0.16 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
+0.41
|
€76.25M 83.36M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.25M 83.36M USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.45 USD |
-1.44
|
€76.06M 83.14M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €76.06M 83.14M USD | 2.27 | €0.18 0.2 USD | ||
| Sogeclair SA 2U0.F | €24.50 26.78 USD |
+1.24
|
€76.05M 83.13M USD | €50.00 54.66 USD | €24.50 26.78 USD | €24.50 26.78 USD | €76.05M 83.13M USD | 14.84 | €1.65 1.8 USD | ||
| ECO Animal Health Group plc LWA.F | €1.05 1.15 USD |
-0.94
|
€76.04M 83.12M USD | €6.94K 7.59K USD | €1.05 1.15 USD | €1.05 1.15 USD | €76.04M 83.12M USD | 20.99 | €0.05 0.05 USD | ||
| Highlight Communications AG HLG.F | €1.30 1.42 USD |
+4
|
€75.78M 82.84M USD | €1.20K 1.31K USD | €1.25 1.37 USD | €1.30 1.42 USD | €75.78M 82.84M USD | 0 | -€0.71 -0.7 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
0
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| Gaia, Inc. GA6.F | €3.02 3.3 USD |
-1.31
|
€75.68M 82.73M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €75.68M 82.73M USD | 0 | -€0.17 -0.1 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.12 0.13 USD |
+26.6
|
€75.44M 82.46M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.44M 82.46M USD | 0 | -€0.01 -0.01 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+2.5
|
€75.20M 82.2M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Horizon Gold Limited HO0.F | €0.43 0.47 USD |
+3.88
|
€75.15M 82.15M USD | €7.01K 7.67K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.15M 82.15M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.15 USD |
0
|
€75.14M 82.14M USD | €773.00 844.99 USD | €0.14 0.15 USD | €0.14 0.15 USD | €75.14M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-1.65
|
€75.08M 82.08M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.08M 82.08M USD | 0 | -€0.05 -0.05 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
0
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Bilendi SA 830.F | €16.25 17.76 USD |
-0.61
|
€74.95M 81.93M USD | €885.00 967.42 USD | €16.25 17.76 USD | €16.25 17.76 USD | €74.95M 81.93M USD | 15.33 | €1.06 1.16 USD | ||
| Nynomic AG M7U.F | €11.40 12.46 USD |
+5.56
|
€74.88M 81.86M USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €74.88M 81.86M USD | 0 | -€0.40 -0.4 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
0
|
€74.78M 81.74M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.78M 81.74M USD | 9.30 | €0.01 0.01 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
+0.99
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Vistin Pharma ASA VP4.F | €1.69 1.84 USD |
0
|
€74.72M 81.68M USD | €1.03K 1.13K USD | €1.69 1.84 USD | €1.69 1.84 USD | €74.72M 81.68M USD | 11.23 | €0.15 0.16 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.94 2.12 USD |
-3.58
|
€74.63M 81.59M USD | €1.10K 1.2K USD | €1.94 2.12 USD | €1.94 2.12 USD | €74.63M 81.59M USD | 0 | -€4.32 -4.7 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-1.56
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
0
|
€74.39M 81.32M USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.25 -2.4 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
-18.45
|
€74.34M 81.27M USD | €2.45K 2.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.34M 81.27M USD | 0 | -€0.01 -0.01 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.28 1.39 USD |
+0.79
|
€74.32M 81.25M USD | €3.57K 3.9K USD | €1.28 1.39 USD | €1.28 1.39 USD | €74.32M 81.25M USD | 31.87 | €0.04 0.04 USD | ||
| Polytec Holding AG P4N.F | €3.21 3.51 USD |
-0.31
|
€74.32M 81.24M USD | €34.00 37.17 USD | €3.21 3.51 USD | €3.21 3.51 USD | €74.32M 81.24M USD | 24.69 | €0.13 0.14 USD | ||
| Tuniu Corporation 0TUA.F | €0.62 0.68 USD |
-1.59
|
€74.24M 81.15M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €74.24M 81.15M USD | 10.33 | €0.06 0.07 USD | ||
| DHI Group, Inc. 32D.F | €1.54 1.68 USD |
-1.79
|
€74.12M 81.03M USD | €745.00 814.39 USD | €1.54 1.68 USD | €1.54 1.68 USD | €74.12M 81.03M USD | 0 | -€0.26 -0.2 USD | ||
| Alector, Inc. 0Z2.F | €1.05 1.15 USD |
-6.25
|
€73.94M 80.82M USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.05 1.15 USD | €73.94M 80.82M USD | 0 | -€0.34 -0.3 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-0.88
|
€73.89M 80.78M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.89M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
| GreenMobility A/S 2G9.F | €10.75 11.75 USD |
0
|
€73.86M 80.74M USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.80 11.81 USD | €73.86M 80.74M USD | 27.56 | €0.39 0.43 USD | ||
| Immunic, Inc. 10VA.F | €0.61 0.67 USD |
-0.49
|
€73.85M 80.73M USD | €1.25K 1.37K USD | €0.57 0.62 USD | €0.61 0.67 USD | €73.85M 80.73M USD | 0 | -€0.69 -0.7 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
0
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
0
|
€73.55M 80.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.55M 80.4M USD | 0 | -€0.25 -0.2 USD | ||
| Pekabex S.A. 20W.F | €2.78 3.04 USD |
-1.77
|
€73.39M 80.23M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €73.39M 80.23M USD | 0 | -€0.05 -0.05 USD | ||
| EDAP TMS S.A. EDA.F | €1.96 2.14 USD |
-0.51
|
€73.29M 80.11M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €73.29M 80.11M USD | 0 | -€0.48 -0.5 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.17 4.56 USD |
+1.09
|
€73.22M 80.04M USD | €100.00 109.31 USD | €4.14 4.52 USD | €4.20 4.59 USD | €73.22M 80.04M USD | 0 | -€0.11 -0.1 USD | ||
| NFON AG NFN.F | €4.42 4.83 USD |
+0.45
|
€73.20M 80.02M USD | €240.00 262.35 USD | €4.42 4.83 USD | €4.42 4.83 USD | €73.20M 80.02M USD | 110.50 | €0.04 0.04 USD | ||
| NWF Group plc NYY.F | €1.44 1.57 USD |
0
|
€73.14M 79.96M USD | €260.00 284.22 USD | €1.44 1.57 USD | €1.44 1.57 USD | €73.14M 79.96M USD | 10.28 | €0.14 0.15 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-2
|
€73.08M 79.89M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.08M 79.89M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
0
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.35 1.48 USD |
-3.57
|
€72.99M 79.79M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.35 1.48 USD | €72.99M 79.79M USD | 15.00 | €0.09 0.1 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+2.75
|
€72.96M 79.76M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.96M 79.76M USD | 0 | -€0.01 -0.01 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
+15.85
|
€72.51M 79.26M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €72.51M 79.26M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-12.1
|
€72.42M 79.17M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.42M 79.17M USD | 5.45 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||