7 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	HashAI HASHAI	$0.00008069 ₿0.00000000091	-3.00	$7.21M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.8K ₿2.38	$7.66M ₿86.2	$7.21M ₿81.18
1868	Minima MINIMA	$0.009309 ₿0.00000010	1.98	$7.21M ₿81.32	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$64.74K ₿0.73	$9.31M ₿104.93	$7.21M ₿81.32
1873	Divi DIVI	$0.001574 ₿0.000000017	2.81	$7.17M ₿80.95	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.37K ₿0.68	$7.17M ₿80.95	$7.17M ₿80.95
1879	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.52K ₿0.89	$12.95M ₿146.17	$7.11M ₿80.23
1880	Gearbox GEAR	$0.0007109 ₿0.0000000080	-6.35	$7.11M ₿80.48	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.38K ₿2.18	$7.11M ₿80.48	$7.11M ₿80.48
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.43	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.82K ₿0.62	$7.48M ₿84.38	$6.95M ₿78.43
1891	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.33	$6.93M ₿78.19	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$133.55K ₿1.53	$14.76M ₿166.53	$6.93M ₿78.19
1894	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Numbers Protocol NUM	$0.007985 ₿0.000000090	-0.08	$6.84M ₿77.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.08K ₿2.39	$6.92M ₿78.2	$6.84M ₿77.29
1902	Propchain PROPC	$0.1591 ₿0.0000017	-0.50	$6.83M ₿77.1	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$421.27K ₿4.76	$10.15M ₿114.58	$6.83M ₿77.1
1903	Metacade MCADE	$0.00389 ₿0.000000043	-1.04	$6.82M ₿76.97	$0.003931 ₿0.000000044	$0.00388 ₿0.000000043	$444.32K ₿5.02	$7.78M ₿87.84	$6.82M ₿76.97
1911	Altura ALU	$0.006802 ₿0.000000076	-6.05	$6.75M ₿76.16	$0.007241 ₿0.000000081	$0.006773 ₿0.000000076	$1.19M ₿13.4	$6.75M ₿76.16	$6.75M ₿76.16
1912	Metahero HERO	$0.0007196 ₿0.0000000081	-1.01	$6.74M ₿76.06	$0.0007379 ₿0.0000000082	$0.0007188 ₿0.0000000081	$21.59K ₿0.24	$7.03M ₿79.31	$6.74M ₿76.06
1915	MATH MATH	$0.03595 ₿0.00000040	2.14	$6.72M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.5K ₿2.18	$7.19M ₿80.94	$6.72M ₿75.63
1917	0x0.ai: AI Smart Contract 0X0	$0.007499 ₿0.000000084	-1.49	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.24K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1921	Contentos COS	$0.001275 ₿0.000000014	-2.20	$6.6M ₿74.7	$0.001305 ₿0.000000014	$0.001267 ₿0.000000014	$425.87K ₿4.65	$12.62M ₿142.86	$6.6M ₿74.7
1922	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.32	$6.58M ₿74.21	$0.4143 ₿0.0000046	$0.4075 ₿0.0000045	$2.06M ₿23.22	$16.34M ₿184.25	$6.58M ₿74.21
1927	GENIUS AI GNUS	$0.5267 ₿0.0000059	-6.52	$6.55M ₿73.93	$0.789 ₿0.0000088	$0.5259 ₿0.0000059	$484.25 ₿0.01	$8.01M ₿90.42	$6.55M ₿73.93
1928	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-2.97	$6.54M ₿73.75	$0.1736 ₿0.0000019	$0.1663 ₿0.0000018	$599.84 ₿0.01	$16.85M ₿189.93	$6.54M ₿73.75
1931	Shadow Token SHDW	$0.03862 ₿0.00000043	-1.65	$6.52M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.88K ₿0.39	$6.52M ₿73.69	$6.52M ₿73.69
1936	Clover Finance CLV	$0.005285 ₿0.000000059	0.28	$6.46M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$788.34K ₿8.88	$10.56M ₿119.15	$6.46M ₿72.93
1937	Nakamoto Games NAKA	$0.09948 ₿0.0000011	-11.32	$6.46M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.42M ₿15.55	$17.89M ₿200.86	$6.46M ₿72.51
1938	Onocoy Token ONO	$0.01549 ₿0.00000017	1.59	$6.46M ₿72.89	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$701.69 ₿0.01	$12.54M ₿141.58	$6.46M ₿72.89
1939	AC Milan Fan Token ACM	$0.5082 ₿0.0000057	-1.91	$6.44M ₿72.76	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$790.25K ₿8.91	$10.12M ₿114.41	$6.44M ₿72.76
1943	Ambire Wallet WALLET	$0.009346 ₿0.00000010	50.12	$6.4M ₿70.63	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$267.03K ₿2.99	$6.78M ₿74.76	$6.4M ₿70.63
1946	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.09	$6.37M ₿71.86	$0.8179 ₿0.0000091	$0.7761 ₿0.0000087	$499.58K ₿5.58	$7.76M ₿87.59	$6.37M ₿71.86
1953	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.63	$6.26M ₿70.81	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$114.5K ₿1.29	$9.69M ₿109.6	$6.26M ₿70.81
1954	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.89	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.81	$6.24M ₿70.38
1960	ShapeShift FOX Token FOX	$0.009962 ₿0.00000011	-2.62	$6.2M ₿70.03	$0.01029 ₿0.00000011	$0.009957 ₿0.00000011	$83.28K ₿0.93	$9.96M ₿112.53	$6.2M ₿70.03
1968	オーガー REP	$0.752 ₿0.0000084	0.47	$6.14M ₿69.33	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.33K ₿0.23	$6.14M ₿69.33	$6.14M ₿69.33
1974	Prosper PROS	$0.117 ₿0.0000013	-14.81	$6.02M ₿68.99	$0.1381 ₿0.0000015	$0.117 ₿0.0000013	$568.06 ₿0.01	$11.71M ₿134.24	$6.02M ₿68.99
1975	Alpine F1 Team Fan Token ALPINE	$0.5364 ₿0.0000060	-3.01	$6.09M ₿68.73	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.52M ₿107.9	$21.46M ₿241.99	$6.09M ₿68.73
1978	GYEN GYEN	$0.005733 ₿0.000000064	3.63	$6.08M ₿68.63	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.08M ₿68.63	$6.08M ₿68.63
1979	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1989	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.64K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1992	Cratos CRTS	$0.00009281 ₿0.0000000010	-4.05	$5.96M ₿67.27	$0.00009673 ₿0.0000000010	$0.00009297 ₿0.0000000010	$315.91K ₿4.36	$9.37M ₿105.77	$5.96M ₿67.27
1994	Equilibria Finance EQB	$0.176 ₿0.0000019	-2.83	$5.96M ₿67.27	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.61M ₿198.89	$5.96M ₿67.27
1995	DeFiPulse Index DPI	$57.87 ₿0.00065	-2.06	$5.95M ₿67.15	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.65K ₿0.04	$5.95M ₿67.15	$5.95M ₿67.15
2000	Tranchess CHESS	$0.02865 ₿0.00000032	-0.54	$5.92M ₿66.75	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$904.73K ₿10.52	$8.62M ₿97.22	$5.92M ₿66.75
2006	OctaSpace OCTA	$0.1378 ₿0.0000015	-6.41	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.27K ₿3.03	$5.85M ₿66.07	$5.85M ₿66.07
2007	Reef REEF	$0.0001307 ₿0.0000000014	-5.46	$5.88M ₿66.06	$0.0001383 ₿0.0000000015	$0.00013 ₿0.0000000014	$913.81K ₿10.19	$5.88M ₿66.06	$5.88M ₿66.06
2009	Tokocrypto TKO	$0.07735 ₿0.00000087	-3.98	$5.8M ₿65.04	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$991.28K ₿10.7	$38.69M ₿433.62	$5.8M ₿65.04
2010	SUKU SUKU	$0.01016 ₿0.00000011	-9.75	$5.79M ₿65.54	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$242.93K ₿2.74	$15.24M ₿172.59	$5.79M ₿65.54
2012	Nexa NEXA	$0.0000005891 ₿0.0000000000066	-1.09	$5.78M ₿65.26	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.45K ₿0.33	$5.78M ₿65.26	$5.78M ₿65.26
2014	OpenVPP OVPP	$0.007218 ₿0.000000082	-4.78	$5.78M ₿65.57	$0.00759 ₿0.000000085	$0.007219 ₿0.000000081	$1.25M ₿14.08	$7.22M ₿81.96	$5.78M ₿65.57
2016	UniLayer LAYER	$0.1549 ₿0.0000017	42.55	$5.58M ₿67.07	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.93K ₿0.15	$6.2M ₿74.53	$5.58M ₿67.07
2021	Dimitra DMTR	$0.008226 ₿0.000000092	-4.82	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187.2K ₿2.11	$7.99M ₿90.2	$5.71M ₿64.49
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.31	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Aleph ALEPH	$0.03051 ₿0.00000034	-3.40	$5.69M ₿64.26	$0.03159 ₿0.00000035	$0.03024 ₿0.00000034	$125.61K ₿1.42	$15.26M ₿172.33	$5.69M ₿64.26
2027	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.45	$5.69M ₿64.52	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.06K ₿0.79	$7.12M ₿80.79	$5.69M ₿64.52
2028	Epic Cash EPIC	$0.2983 ₿0.0000033	1.08	$5.69M ₿64.09	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.38K ₿1.63	$5.69M ₿64.09	$5.69M ₿64.09
2040	レン REN	$0.005605 ₿0.000000062	1.34	$5.61M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.35K ₿4.91	$5.61M ₿62.26	$5.61M ₿62.26
2041	NuNet NTX	$0.007314 ₿0.000000082	-2.55	$5.59M ₿63.02	$0.007505 ₿0.000000084	$0.007273 ₿0.000000081	$41.65K ₿0.48	$7.31M ₿82.38	$5.59M ₿63.02
2043	Wirex WXT	$0.002423 ₿0.000000027	-1.64	$5.58M ₿63.06	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$394.63K ₿4.47	$24.23M ₿274.11	$5.58M ₿63.06
2045	Unibright UBT	$0.03695 ₿0.00000042	-11.53	$5.58M ₿63.17	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.72K ₿0.37	$5.58M ₿63.17	$5.58M ₿63.17
2047	Hydranet HDN	$0.02722 ₿0.00000030	-0.53	$5.57M ₿62.85	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$109.57K ₿1.23	$8.17M ₿92.14	$5.57M ₿62.85
2048	Trias Token TRIAS	$0.5559 ₿0.0000062	2.38	$5.56M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$596.31 ₿0.01	$5.56M ₿62.87	$5.56M ₿62.87
2050	Vita Inu VINU	$0.000000006197 ₿0.000000000000069	-3.55	$5.55M ₿62.66	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$563.41K ₿5.1	$5.55M ₿62.66	$5.55M ₿62.66
2051	FEED EVERY GORILLA FEG	$0.00005732 ₿0.00000000064	-3.20	$5.54M ₿62.78	$0.00005937 ₿0.00000000067	$0.00005728 ₿0.00000000064	$291.06K ₿2.9	$5.54M ₿62.78	$5.54M ₿62.78
2055	Alpha Finance ALPHA	$0.005706 ₿0.000000064	-1.33	$5.48M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$420.1K ₿4.73	$5.71M ₿64.83	$5.48M ₿62.3
2058	DerivaDAO DDX	$0.103 ₿0.0000011	-0.89	$5.48M ₿62.25	$0.1045 ₿0.0000011	$0.1029 ₿0.0000011	$25.66 ₿0	$5.48M ₿62.26	$5.48M ₿62.25
2061	Evernode EVR	$0.1513 ₿0.0000017	0.15	$5.48M ₿61.8	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.61K ₿0.03	$10.94M ₿123.46	$5.48M ₿61.8
2073	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2080	Buying BUY	$0.008226 ₿0.000000092	2.08	$5.37M ₿60.42	$0.008214 ₿0.000000092	$0.008043 ₿0.000000090	$388.63K ₿4.41	$8.11M ₿91.16	$5.37M ₿60.42
2081	StakeWise SWISE	$0.00709 ₿0.000000079	-0.09	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2082	NetMind Token NMT	$0.0939 ₿0.0000010	1.34	$5.33M ₿60.32	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$526.19K ₿5.91	$13.5M ₿152.74	$5.33M ₿60.32
2086	DEXTF DEXTF	$0.08102 ₿0.00000091	-2.14	$5.33M ₿60.12	$0.08356 ₿0.00000093	$0.0809 ₿0.00000091	$108.67K ₿1.23	$8.1M ₿91.36	$5.33M ₿60.12
2087	Seedify.fund SFUND	$0.06405 ₿0.00000072	-3.38	$5.32M ₿60.08	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$385.8K ₿4.41	$6.41M ₿72.38	$5.32M ₿60.08
2089	ビーム BEAM	$0.0277 ₿0.00000031	-5.28	$5.31M ₿59.98	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$85.97K ₿0.97	$7.28M ₿82.21	$5.31M ₿59.98
2091	Qubetics TICS	$0.02175 ₿0.00000024	-5.74	$5.31M ₿59.88	$0.02335 ₿0.00000026	$0.02175 ₿0.00000024	$227.18K ₿2.56	$29.7M ₿335.19	$5.31M ₿59.88
2095	Trustswap SWAP	$0.05296 ₿0.00000059	6.17	$5.3M ₿59.66	$0.05664 ₿0.00000062	$0.04816 ₿0.00000054	$1.67M ₿13.21	$5.3M ₿59.66	$5.3M ₿59.66
2096	TOMI TOMI	$0.000000000107 ₿0.0000000000000012	-15.68	$5.28M ₿63.33	$0.000000000165 ₿0.0000000000000018	$0.000000000107 ₿0.0000000000000012	$2.74K ₿0.03	$5.28M ₿63.33	$5.28M ₿63.33
2100	Cornucopias COPI	$0.00508 ₿0.000000057	-1.03	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.06K ₿0.06	$19.5M ₿220.02	$5.24M ₿59.16
2107	sETH2 SETH2	$2,906.35 ₿0.032	-1.18	$5.2M ₿58.66	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.91 ₿0	$5.2M ₿58.66	$5.2M ₿58.66
2111	Mysterium MYST	$0.1592 ₿0.0000018	-3.22	$5.16M ₿58.6	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.08K ₿0.81	$5.16M ₿58.6	$5.16M ₿58.6
2118	DIMO DIMO	$0.01232 ₿0.00000013	0.53	$5.16M ₿58.39	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$26.78K ₿0.28	$12.33M ₿139.63	$5.16M ₿58.39
2131	ヴァートコイン VTC	$0.06877 ₿0.00000077	-1.69	$5.07M ₿57.2	$0.06996 ₿0.00000078	$0.0664 ₿0.00000074	$17.29K ₿0.2	$5.07M ₿57.2	$5.07M ₿57.2
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2135	Hathor HTR	$0.00984 ₿0.00000011	-3.09	$5.04M ₿56.33	$0.01015 ₿0.00000011	$0.009432 ₿0.00000010	$111.42K ₿1.23	$8.56M ₿95.55	$5.04M ₿56.33
2136	Ref Finance REF	$0.05236 ₿0.00000058	-1.44	$5.03M ₿56.6	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$43.19 ₿0	$5.24M ₿58.98	$5.03M ₿56.6
2148	Hera Finance HERA	$1.07 ₿0.000012	0.19	$4.95M ₿55.68	$1.08 ₿0.000012	$0.9381 ₿0.000010	$54.28K ₿0.61	$10.68M ₿120.08	$4.95M ₿55.68
2149	Ultra UOS	$0.009606 ₿0.00000011	4.15	$4.85M ₿55.86	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.78	$9.61M ₿110.71	$4.85M ₿55.86
2151	Sogni AI SOGNI	$0.003114 ₿0.000000035	-1.58	$4.94M ₿55.76	$0.003179 ₿0.000000035	$0.003081 ₿0.000000034	$435K ₿4.92	$31.22M ₿352.38	$4.94M ₿55.76
2152	Polytrade TRADE	$0.04949 ₿0.00000055	-2.42	$4.92M ₿55.25	$0.05076 ₿0.00000056	$0.04843 ₿0.00000054	$323.26K ₿3.58	$4.92M ₿55.25	$4.92M ₿55.25
2154	dYdX ETHDYDX	$0.1655 ₿0.0000018	-2.52	$4.92M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$4.88M ₿70.51	$136.79M ₿1.54K	$4.92M ₿55.3
2155	Extra Finance EXTRA	$0.01172 ₿0.00000013	-1.27	$4.91M ₿55.41	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.2K ₿0.02	$10.14M ₿114.39	$4.91M ₿55.41
2162	OBSERVER Coin OBSR	$0.0007712 ₿0.0000000086	-2.39	$4.86M ₿54.86	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.5K ₿0.16	$10.8M ₿121.78	$4.86M ₿54.86
2164	Tenset 10SET	$0.03133 ₿0.00000035	-5.47	$4.85M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$153.73K ₿1.72	$4.85M ₿54.71	$4.85M ₿54.71
2168	Inter Milan Fan Token INTER	$0.4278 ₿0.0000048	0.66	$4.83M ₿54.52	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.32M ₿61.27	$8.44M ₿95.24	$4.83M ₿54.52
2169	Dynex DNX	$0.04533 ₿0.00000051	-1.40	$4.83M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.32K ₿1.74	$4.83M ₿54.67	$4.83M ₿54.67
2176	NFTX NFTX	$11.42 ₿0.00012	-0.84	$4.8M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.34 ₿0	$7.43M ₿83.82	$4.8M ₿54.16
2181	PAW PAW	$0.000000004787 ₿0.000000000000054	-4.28	$4.79M ₿54.95	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$78.89K ₿0.9	$4.79M ₿54.95	$4.79M ₿54.95
2187	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.88	$4.75M ₿53.6	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.59 ₿0	$4.75M ₿53.6	$4.75M ₿53.6
2193	CEEK Smart VR Token CEEK	$0.004735 ₿0.000000053	-1.89	$4.71M ₿53.6	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.67K ₿1.15	$4.71M ₿53.63	$4.71M ₿53.6
2204	Minto BTCMT	$0.7237 ₿0.0000081	0.20	$4.67M ₿52.69	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$125.38K ₿1.43	$26.7M ₿301.39	$4.67M ₿52.69
2219	Counterparty XCP	$1.77 ₿0.000020	-0.68	$4.59M ₿51.87	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.05	$4.59M ₿51.87
2220	KardiaChain KAI	$0.0009565 ₿0.000000010	-0.40	$4.57M ₿51.83	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.36K ₿0.04	$4.78M ₿54.27	$4.57M ₿51.83
2224	Pipe Network PIPE	$0.04616 ₿0.00000053	243.37	$4.56M ₿54.3	$0.06047 ₿0.00000068	$0.01314 ₿0.00000014	$4.61M ₿53.04	$45.55M ₿542.99	$4.56M ₿54.3
2225	Nexera NXRA	$0.004345 ₿0.000000049	2.53	$4.55M ₿51.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.41K ₿0.12	$8.69M ₿98.09	$4.55M ₿51.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}