7 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	ECOx ECOX	$0.145 ₿0.0000029	-1.99	$39.92M ₿768.69	$0.1483 ₿0.0000029	$0.1446 ₿0.0000027	$14.03K ₿0.32	$145.1M ₿2.94K	$39.92M ₿768.69
763	Acet Token ACT	$0.01813 ₿0.00000036	-2.89	$39.71M ₿787.63	$0.01908 ₿0.00000041	$0.01798 ₿0.00000034	$17.34K ₿3.17	$40.8M ₿810.79	$39.71M ₿787.63
764	FIDA FIDA	$0.289 ₿0.0000065	-2.93	$39.68M ₿881.67	$0.2977 ₿0.0000068	$0.2845 ₿0.0000064	$3.15M ₿72.38	$289.48M ₿6.55K	$39.68M ₿881.67
765	UniLend Finance UFT	$0.3948 ₿0.0000077	-3.18	$39.48M ₿769.42	$0.4097 ₿0.0000079	$0.3893 ₿0.0000076	$3.01M ₿63.05	$39.48M ₿769.42	$39.48M ₿769.42
766	Router Protocol ROUTE	$2.58 ₿0.000050	-5.12	$39.47M ₿764.26	$2.73 ₿0.000050	$2.57 ₿0.000046	$1.08M ₿21.77	$51.65M ₿1.02K	$39.47M ₿764.26
770	Euro Tether EURT	$1.07 ₿0.000015	-0.27	$38.78M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.18M ₿47.5	$426.34M ₿6.29K	$38.78M ₿572.19
771	Voxies VOXEL	$0.2203 ₿0.0000045	-2.55	$38.76M ₿788.95	$0.2284 ₿0.0000049	$0.2164 ₿0.0000045	$4.68M ₿112	$66.12M ₿1.37K	$38.76M ₿788.95
772	Games for a Living GFAL	$0.02444 ₿0.00000050	-0.89	$38.59M ₿805.22	$0.02481 ₿0.00000052	$0.02429 ₿0.00000048	$909.69K ₿9.09	$244.59M ₿5.1K	$38.59M ₿805.22
773	Mdex MDX	$0.04028 ₿0.00000075	-2.47	$38.39M ₿726.35	$0.0414 ₿0.00000077	$0.03998 ₿0.00000074	$84.03K ₿15.09	$42.82M ₿810.25	$38.39M ₿726.35
774	Taraxa TARA	$0.009348 ₿0.00000014	-8.60	$38.33M ₿568.42	$0.01022 ₿0.00000014	$0.009211 ₿0.00000013	$554.74K ₿8.96	$97.97M ₿1.53K	$38.33M ₿568.42
775	Velas VLX	$0.01474 ₿0.00000022	1.20	$38.15M ₿580.39	$0.01493 ₿0.00000023	$0.01425 ₿0.00000021	$856.59K ₿15.52	$38.15M ₿580.39	$38.15M ₿580.39
777	Instadapp INST	$2.11 ₿0.000028	-1.87	$37.82M ₿512.01	$2.19 ₿0.000029	$2.09 ₿0.000028	$50.03K ₿0.61	$210.74M ₿2.85K	$37.82M ₿512.01
779	ParaSwap PSP	$0.03009 ₿0.00000056	-3.27	$37.76M ₿713.12	$0.03139 ₿0.00000057	$0.03009 ₿0.00000055	$164.86K ₿3.06	$54.12M ₿1.02K	$37.76M ₿713.12
780	Streamr XDATA XDATA	$0.05372 ₿0.0000011	-3.03	$37.46M ₿766.29	$0.05566 ₿0.0000011	$0.0531 ₿0.0000010	$148.14K ₿5.75	$53.04M ₿1.09K	$37.46M ₿766.29
781	HydraDX HDX	$0.01419 ₿0.00000028	-1.96	$37.42M ₿774.21	$0.0156 ₿0.00000029	$0.01416 ₿0.00000028	$360.63K ₿4.98	$62.94M ₿1.3K	$37.42M ₿774.21
782	AhaToken AHT	$0.007378 ₿0.00000013	-2.47	$37.37M ₿676.24	$0.007613 ₿0.00000014	$0.007355 ₿0.00000013	$2.31M ₿139.1	$56.98M ₿1.07K	$37.37M ₿676.24
784	PolySwarm NCT	$0.02158 ₿0.00000042	-2.73	$37.28M ₿731.48	$0.02221 ₿0.00000044	$0.02153 ₿0.00000041	$380.5K ₿13.47	$40.73M ₿799.02	$37.28M ₿731.48
787	Socean Staked Sol INF	$169.7 ₿0.0029	-6.24	$37.03M ₿650.73	$181 ₿0.0030	$168.12 ₿0.0029	$6.13M ₿48.78	$113.4M ₿1.99K	$37.03M ₿650.73
788	Xido Finance XIDO	$1.31 ₿0.000019	0.04	$36.98M ₿551.99	$1.31 ₿0.000020	$1.29 ₿0.000018	$196.18 ₿0	$130.61M ₿1.95K	$36.98M ₿551.99
789	Vega Protocol VEGA	$0.6019 ₿0.000011	-2.68	$36.97M ₿728.14	$0.6188 ₿0.000012	$0.5896 ₿0.000011	$328.3K ₿12.23	$39.13M ₿776.29	$36.97M ₿728.14
790	ジーエックスシェアズ GXC	$0.4914 ₿0.000036	19.89	$36.88M ₿2.71K	$0.7581 ₿0.000040	$0.4042 ₿0.0000069	$5.93K ₿1.15	$49.18M ₿3.61K	$36.88M ₿2.71K
791	ビットマックストークン ASD	$0.04955 ₿0.0000010	-1.39	$36.82M ₿769.5	$0.05183 ₿0.0000010	$0.04917 ₿0.0000010	$2.56M ₿39.26	$36.82M ₿769.5	$36.82M ₿769.5
792	Keep3rV1 KP3R	$71.98 ₿0.0014	-1.38	$36.73M ₿763.75	$73.67 ₿0.0015	$69.59 ₿0.0013	$5.39M ₿482.94	$36.73M ₿763.75	$36.73M ₿763.75
794	ONBUFF ONIT	$0.04785 ₿0.00000057	12.02	$36.63M ₿439.39	$0.04829 ₿0.00000058	$0.04176 ₿0.00000056	$8.1M ₿4.82	$36.63M ₿439.39	$36.63M ₿439.39
795	XSGD XSGD	$0.7324 ₿0.000010	-0.06	$36.78M ₿544.64	$0.7425 ₿0.000010	$0.7273 ₿0.000010	$13.94M ₿270.54	$36.78M ₿544.64	$36.78M ₿544.64
796	Rarible RARI	$3.14 ₿0.000075	-3.10	$36.31M ₿881.15	$3.3 ₿0.000082	$3.11 ₿0.000071	$814.75K ₿48.94	$78.39M ₿1.9K	$36.31M ₿881.15
797	ThetaDrop TDROP	$0.003267 ₿0.000000069	-3.31	$36.11M ₿766.6	$0.003402 ₿0.000000073	$0.003271 ₿0.000000068	$140.61K ₿12.76	$36.11M ₿766.6	$36.11M ₿766.6
798	Celo Dollar CUSD	$0.9941 ₿0.000014	-0.38	$36M ₿565.89	$1.08 ₿0.000014	$0.9827 ₿0.000014	$5.44M ₿98.01	$36M ₿565.84	$36M ₿565.89
799	Travala.com AVA	$0.6546 ₿0.000012	-1.33	$35.95M ₿675.43	$0.6709 ₿0.000012	$0.6407 ₿0.000012	$3.2M ₿55.82	$42.27M ₿787.59	$35.95M ₿675.43
803	iMe Lab LIME	$0.08242 ₿0.0000013	-1.16	$35.69M ₿570.75	$0.08467 ₿0.0000013	$0.08146 ₿0.0000013	$4.45M ₿48.99	$82.46M ₿1.32K	$35.69M ₿570.75
807	Dero DERO	$2.78 ₿0.000061	-1.71	$35.3M ₿718.66	$2.87 ₿0.000057	$2.78 ₿0.000052	$50.6K ₿2.66	$51.23M ₿1.04K	$35.3M ₿718.66
808	Snowbank SB	$220.88 ₿0.0032	-4.37	$35.26M ₿522.32	$231.73 ₿0.0033	$217.65 ₿0.0031	$170.59 ₿0.01	$35.26M ₿522.32	$35.26M ₿522.32
809	Alpha Quark Token AQT	$1.32 ₿0.000025	-3.91	$35.22M ₿685.38	$1.37 ₿0.000025	$1.31 ₿0.000025	$246.42K ₿45.39	$39.41M ₿767.78	$35.22M ₿685.38
810	TOR TOR	$2.05 ₿0.00025	-10.18	$34.99M ₿4.42K	$2.28 ₿0.00026	$2.04 ₿0.00025	$9.85K ₿0.02	$34.99M ₿4.42K	$34.99M ₿4.42K
811	SUKU SUKU	$0.1453 ₿0.0000032	-3.98	$34.91M ₿765.22	$0.1556 ₿0.0000034	$0.1455 ₿0.0000016	$956.07K ₿104.01	$218.02M ₿4.99K	$34.91M ₿765.22
812	pSTAKE Finance PSTAKE	$0.07516 ₿0.0000017	-2.91	$34.9M ₿814.07	$0.08349 ₿0.0000019	$0.07449 ₿0.0000017	$1.58M ₿18.89	$37.57M ₿884.86	$34.9M ₿814.07
813	flexUSD FLEXUSD	$0.2093 ₿0.0000046	-5.89	$34.86M ₿774.83	$0.2224 ₿0.0000052	$0.2079 ₿0.0000046	$30.91 ₿0	$34.86M ₿774.83	$34.86M ₿774.83
815	Compound Basic Attention Token CBAT	$0.005021 ₿0.000000091	-0.46	$34.74M ₿637.9	$0.005114 ₿0.000000097	$0.004909 ₿0.000000091	$0 ₿0	$34.74M ₿637.9	$34.74M ₿637.9
817	PAID Network PAID	$0.1197 ₿0.0000029	-4.35	$34.64M ₿849.37	$0.1257 ₿0.0000031	$0.1192 ₿0.0000026	$206.6K ₿14.89	$71.3M ₿1.75K	$34.64M ₿849.37
821	Cream CREAM	$44.54 ₿0.00069	-3.86	$34.21M ₿530.76	$46.71 ₿0.00070	$44.35 ₿0.00053	$2.63M ₿588.78	$401.62M ₿6.23K	$34.21M ₿530.76
823	Strips Finance STRP	$1.13 ₿0.000012	0.10	$34.18M ₿389.5	$1.13 ₿0.000012	$1.12 ₿0.000012	$21.26K ₿0.25	$112.86M ₿1.29K	$34.18M ₿389.5
824	sETH SETH	$2,940.32 ₿0.050	-2.63	$34.07M ₿622.47	$3,025.86 ₿0.051	$2,901 ₿0.050	$7.81K ₿3.14	$34.07M ₿622.47	$34.07M ₿622.47
825	Katana Inu KATA	$0.001242 ₿0.000000026	-2.99	$33.93M ₿721.59	$0.001287 ₿0.000000029	$0.001245 ₿0.000000026	$489.51K ₿6.58	$62.26M ₿1.33K	$33.93M ₿721.59
826	STEPN Green Satoshi Token on Solana GST-SOL	$0.02934 ₿0.00000058	-3.53	$33.77M ₿683.37	$0.03044 ₿0.00000061	$0.02931 ₿0.00000057	$570.29K ₿33	$34.06M ₿689.32	$33.77M ₿683.37
827	FLUX Token FLX	$0.1254 ₿0.0000027	-4.09	$33.7M ₿730.13	$0.131 ₿0.0000027	$0.1255 ₿0.0000025	$24.19K ₿0.26	$125.49M ₿2.72K	$33.7M ₿730.13
829	Tokemak TOKE	$0.7488 ₿0.000014	-1.04	$33.55M ₿560.64	$0.76 ₿0.000014	$0.7117 ₿0.000014	$313.54K ₿3.06	$74.89M ₿1.42K	$33.55M ₿560.64
831	MCDex MCB	$8.78 ₿0.00017	-2.17	$33.43M ₿655.12	$9 ₿0.00019	$8.7 ₿0.00017	$87.93K ₿3.88	$42.22M ₿827.38	$33.43M ₿655.12
832	FEG BSC FEG	$0.0006688 ₿0.000000011	-1.72	$33.17M ₿556.58	$0.0006842 ₿0.000000011	$0.0006617 ₿0.000000010	$39.97K ₿0.49	$33.17M ₿556.58	$33.17M ₿556.58
833	ロックヴィー VEE	$0.01011 ₿0.00000012	2.07	$33.13M ₿407.06	$0.01033 ₿0.00000013	$0.009389 ₿0.00000011	$63.23K ₿0.16	$36.59M ₿449.58	$33.13M ₿407.06
834	Thala THL	$0.9287 ₿0.000025	-6.69	$33.12M ₿835.15	$0.9954 ₿0.000031	$0.9169 ₿0.000025	$524.34K ₿44.91	$92.87M ₿2.53K	$33.12M ₿835.15
835	UXD Protocol UXP	$0.008012 ₿0.00000011	0.94	$33.06M ₿467.94	$0.008176 ₿0.00000011	$0.007888 ₿0.00000011	$7.41K ₿0.15	$56.09M ₿794.02	$33.06M ₿467.94
837	SafeMoon SFM	$0.00005924 ₿0.0000000013	-7.53	$32.98M ₿770.45	$0.00006579 ₿0.0000000017	$0.00005841 ₿0.0000000012	$47.97K ₿0.53	$32.98M ₿770.45	$32.98M ₿770.45
838	Red Pulse Phoenix PHB	$0.009726 ₿0.00000017	-0.01	$32.94M ₿576.15	$0.009757 ₿0.00000017	$0.009595 ₿0.00000016	$1.15 ₿0	$32.99M ₿577.05	$32.94M ₿576.15
839	Virtua TVK	$0.1846 ₿0.0000031	-0.68	$32.78M ₿565.82	$0.1871 ₿0.0000034	$0.1789 ₿0.0000031	$227.87K ₿4.39	$221.57M ₿3.83K	$32.78M ₿565.82
840	Tokocrypto TKO	$0.4338 ₿0.0000088	-2.94	$32.54M ₿661.22	$0.4469 ₿0.0000089	$0.4247 ₿0.0000086	$4.41M ₿62.15	$216.92M ₿4.41K	$32.54M ₿661.22
841	Machine Xchange Coin MXC	$0.01322 ₿0.00000027	-1.87	$32.25M ₿659.55	$0.01357 ₿0.00000028	$0.0131 ₿0.00000026	$5.52M ₿56.27	$35.27M ₿721.19	$32.25M ₿659.55
842	Santos FC Fan Token SANTOS	$5.8 ₿0.00010	-5.06	$32.2M ₿576.33	$6.16 ₿0.00010	$5.76 ₿0.000098	$4.49M ₿53.64	$174.18M ₿3.12K	$32.2M ₿576.33
843	Concordium CCD	$0.003426 ₿0.000000080	-10.32	$32.14M ₿754.66	$0.003832 ₿0.000000081	$0.00341 ₿0.000000077	$754.15K ₿16.29	$44.93M ₿1.06K	$32.14M ₿754.66
845	Beefy.Finance BIFI	$399.08 ₿0.0060	-2.24	$31.93M ₿488.28	$411.33 ₿0.0062	$393.14 ₿0.0057	$2.72M ₿53.67	$31.93M ₿488.28	$31.93M ₿488.28
846	Decimal DEL	$0.003683 ₿0.000000061	-2.57	$31.93M ₿503.95	$0.003902 ₿0.000000062	$0.003643 ₿0.000000058	$161.6K ₿2.36	$31.97M ₿504.68	$31.93M ₿503.95
848	Hacken Token HAI	$0.04927 ₿0.0000011	-1.24	$31.79M ₿722.13	$0.05007 ₿0.0000011	$0.04921 ₿0.0000010	$372.59K ₿4.66	$49.29M ₿1.12K	$31.79M ₿722.13
849	メロン MLN	$21.73 ₿0.00037	-4.44	$31.7M ₿546.84	$22.77 ₿0.00041	$21.51 ₿0.00035	$5.45M ₿388.91	$58.19M ₿1K	$31.7M ₿546.84
850	Hxro HXRO	$0.05099 ₿0.0000013	-5.12	$31.65M ₿867.49	$0.05389 ₿0.0000014	$0.05067 ₿0.0000013	$14.8K ₿0.63	$51.01M ₿1.4K	$31.65M ₿867.49
852	Frax Price Index Share FPIS	$1.11 ₿0.000018	-1.24	$31.61M ₿505.29	$1.13 ₿0.000018	$1.1 ₿0.000017	$19.68K ₿0.22	$111.4M ₿1.82K	$31.61M ₿505.29
853	Proton XPR	$0.001241 ₿0.000000024	12.04	$31.6M ₿612.49	$0.001301 ₿0.000000024	$0.001101 ₿0.000000023	$5.07M ₿20.78	$35.66M ₿692.01	$31.6M ₿612.49
854	RabbitX RBX	$0.07981 ₿0.0000013	-7.86	$31.58M ₿498.61	$0.08744 ₿0.0000014	$0.07705 ₿0.0000013	$237.87K ₿2.14	$79.81M ₿1.37K	$31.58M ₿498.61
855	Aura BAL AURABAL	$8.63 ₿0.00019	-10.57	$31.46M ₿704.77	$9.66 ₿0.00019	$8.32 ₿0.00019	$1.45K ₿0.13	$31.46M ₿704.77	$31.46M ₿704.77
856	Fidu FIDU	$0.6295 ₿0.000010	-1.24	$31.32M ₿520.66	$0.6397 ₿0.000010	$0.6292 ₿0.0000099	$109.09 ₿0.04	$31.32M ₿520.66	$31.32M ₿520.66
857	Cetus Protocol CETUS	$0.0975 ₿0.0000022	-7.23	$31.21M ₿708.45	$0.1055 ₿0.0000023	$0.09713 ₿0.0000022	$4.66M ₿152.7	$48.88M ₿1.11K	$31.21M ₿708.45
859	Avalaunch XAVA	$0.8327 ₿0.000016	-4.79	$31.04M ₿618.3	$0.8748 ₿0.000017	$0.831 ₿0.000016	$404.81K ₿6.97	$83.35M ₿1.66K	$31.04M ₿618.3
860	Metahero HERO	$0.003944 ₿0.000000072	-0.94	$31.03M ₿569.13	$0.004006 ₿0.000000072	$0.003903 ₿0.000000070	$1.06M ₿20.73	$38.52M ₿706.6	$31.03M ₿569.13
861	Jackal Protocol JKL	$0.311 ₿0.0000070	1.02	$30.98M ₿690.85	$0.3204 ₿0.0000074	$0.3067 ₿0.0000070	$45.88K ₿1.24	$45.41M ₿1.02K	$30.98M ₿690.85
864	FEG ETH FEG	$0.0006169 ₿0.000000010	-3.57	$30.88M ₿507.12	$0.0006465 ₿0.000000010	$0.0006141 ₿0.0000000099	$73.67K ₿5.18	$30.88M ₿507.12	$30.88M ₿507.12
865	Aurory AURY	$0.548 ₿0.000011	0.21	$30.86M ₿569.05	$0.5588 ₿0.000011	$0.5403 ₿0.000010	$518.2K ₿2.65	$54.98M ₿1.09K	$30.86M ₿569.05
867	Morpheus Network MNW	$0.8178 ₿0.000015	-2.60	$30.68M ₿565.85	$0.8403 ₿0.000015	$0.7999 ₿0.000014	$193.72K ₿2.05	$39.17M ₿722.35	$30.68M ₿565.85
869	Aventus AVT	$3.28 ₿0.000059	-5.54	$30.46M ₿545.36	$3.52 ₿0.000062	$3.24 ₿0.000058	$402.71K ₿11.19	$34.85M ₿623.89	$30.46M ₿545.36
870	APX APX	$0.06945 ₿0.0000016	-1.84	$30.41M ₿736.21	$0.07121 ₿0.0000017	$0.0694 ₿0.0000016	$236.9K ₿5.34	$281.01M ₿6.8K	$30.41M ₿736.21
871	Samoyedcoin SAMO	$0.00727 ₿0.00000014	-6.96	$30.38M ₿622.21	$0.007892 ₿0.00000015	$0.007219 ₿0.00000014	$1.08M ₿16.53	$34.5M ₿706.6	$30.38M ₿622.21
872	dForce Token DF	$0.04323 ₿0.00000088	-2.39	$30.34M ₿617.93	$0.04437 ₿0.00000090	$0.04252 ₿0.00000087	$2.05M ₿55.38	$43.35M ₿882.78	$30.34M ₿617.93
873	Dream Machine Token DMT	$50.28 ₿0.0013	-14.18	$30.3M ₿786.04	$59.48 ₿0.0013	$49.69 ₿0.0012	$989.4K ₿10.7	$50.38M ₿1.31K	$30.3M ₿786.04
876	PARSIQ PRQ	$0.1159 ₿0.0000028	-1.40	$30.21M ₿591.61	$0.1189 ₿0.0000031	$0.1153 ₿0.0000026	$383.74K ₿43.82	$36.01M ₿872.98	$30.21M ₿591.61
877	Index Cooperative INDEX	$4.49 ₿0.000087	-5.73	$30.2M ₿591.82	$4.79 ₿0.000090	$4.49 ₿0.000086	$556.15K ₿8.2	$44.9M ₿879.79	$30.2M ₿591.82
878	NuNet NTX	$0.04721 ₿0.0000010	6.38	$30.08M ₿660.21	$0.04785 ₿0.0000011	$0.04345 ₿0.0000010	$314.71K ₿3.3	$47.21M ₿1.06K	$30.08M ₿660.21
880	XEN Crypto XEN	$0.000000317 ₿0.0000000000054	0.48	$29.9M ₿457.06	$0.0000003225 ₿0.0000000000056	$0.0000003091 ₿0.0000000000054	$2.98M ₿70.21	$29.9M ₿457.06	$29.9M ₿457.06
881	Zano ZANO	$2.1 ₿0.000052	-8.32	$29.88M ₿740.27	$2.29 ₿0.000052	$2.1 ₿0.000050	$83.45K ₿1.57	$0	$29.88M ₿740.27
882	Crust Network CRU	$0.9859 ₿0.000019	-1.90	$29.82M ₿594.4	$1.01 ₿0.000021	$0.9801 ₿0.000019	$794.41K ₿18.48	$31.31M ₿624.17	$29.82M ₿594.4
883	Botto BOTTO	$0.6915 ₿0.000017	-13.63	$29.78M ₿767.17	$0.8031 ₿0.000019	$0.6903 ₿0.000017	$458.73K ₿16.53	$67.46M ₿1.74K	$29.78M ₿767.17
884	League of Kingdoms LOKA	$0.2563 ₿0.0000052	-4.59	$29.49M ₿604.15	$0.269 ₿0.0000055	$0.2499 ₿0.0000052	$4.49M ₿102.16	$52.92M ₿1.07K	$29.49M ₿604.15
885	Advertise Coin ADCO	$0.6541 ₿0.000011	-2.29	$29.44M ₿505.41	$0.6715 ₿0.000011	$0.6477 ₿0.000011	$9.61K ₿0.17	$32.71M ₿561.56	$29.44M ₿505.41
888	Unifi Protocol DAO UNFI	$3.73 ₿0.000077	0.54	$29.39M ₿610.25	$3.87 ₿0.000081	$3.57 ₿0.000077	$8.19M ₿226.9	$37.25M ₿773.47	$29.39M ₿610.25
890	Tranchess CHESS	$0.1843 ₿0.0000038	-0.85	$29.15M ₿593.76	$0.187 ₿0.0000039	$0.1794 ₿0.0000037	$3.62M ₿62.03	$55.31M ₿1.14K	$29.15M ₿593.76
891	Aura Finance AURA	$0.6262 ₿0.000010	-0.99	$29.14M ₿487.72	$0.6355 ₿0.000011	$0.606 ₿0.000010	$69.02K ₿0.47	$45.14M ₿748.66	$29.14M ₿487.72
892	ピヴクス PIVX	$0.3533 ₿0.0000068	-2.77	$29.13M ₿560.3	$0.3644 ₿0.0000071	$0.3483 ₿0.0000068	$699.33K ₿63.8	$29.13M ₿560.3	$29.13M ₿560.3
893	エアスワップ AST	$0.1423 ₿0.0000023	-0.61	$29.13M ₿482.62	$0.1468 ₿0.0000024	$0.1373 ₿0.0000023	$1.9M ₿63.31	$71.38M ₿1.19K	$29.13M ₿482.62
894	アデックス ADX	$0.2017 ₿0.0000039	-0.80	$29.06M ₿571.75	$0.2038 ₿0.0000042	$0.1988 ₿0.0000039	$5.85M ₿150.67	$30.26M ₿595.38	$29.06M ₿571.75
895	BarnBridge BOND	$2.98 ₿0.000059	-3.54	$28.92M ₿575.75	$3.1 ₿0.000063	$2.94 ₿0.000058	$7.55M ₿187.58	$29.87M ₿594.91	$28.92M ₿575.75
896	BreederDAO BREED	$0.04828 ₿0.00000086	-2.11	$28.86M ₿512.54	$0.04958 ₿0.00000088	$0.0478 ₿0.00000084	$422.94K ₿11.68	$48.25M ₿869.87	$28.86M ₿512.54
897	Edge Matrix Computing EMC	$0.7285 ₿0.000026	-7.39	$28.85M ₿0	$0.7867 ₿0.000026	$0.7241 ₿0.000024	$285.46K ₿10.02	$716.45M ₿26.37K	$28.85M ₿0
898	WiFi Map WIFI	$0.09376 ₿0.0000018	-0.47	$28.84M ₿566.16	$0.09512 ₿0.0000019	$0.09346 ₿0.0000018	$612.88K ₿12.9	$93.76M ₿1.84K	$28.84M ₿566.16
900	Altura ALU	$0.03986 ₿0.00000085	-1.98	$28.73M ₿618.74	$0.04117 ₿0.00000086	$0.03965 ₿0.00000084	$10.46M ₿148.65	$39.52M ₿851.05	$28.73M ₿618.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}