7 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1860	CHEQD Network CHEQ	$0.00753 ₿0.000000084	-0.30	$7.3M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.83K ₿2.94	$9.45M ₿107.83	$7.3M ₿83.25
1873	HashAI HASHAI	$0.0000803 ₿0.00000000090	-4.71	$7.18M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.68K ₿2.44	$7.63M ₿86.64	$7.18M ₿81.58
1875	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$69.59K ₿0.79	$12.95M ₿146.56	$7.11M ₿80.44
1882	Gearbox GEAR	$0.0007008 ₿0.0000000079	-10.84	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.26K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1884	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.15	$7M ₿79.23	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.05K ₿0.61	$7.54M ₿85.24	$7M ₿79.23
1890	Minima MINIMA	$0.009172 ₿0.00000010	0.41	$6.96M ₿78.66	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$66.87K ₿0.74	$8.98M ₿101.49	$6.96M ₿78.66
1893	Avalaunch XAVA	$0.1476 ₿0.0000016	0.68	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.27K ₿1.76	$14.76M ₿166.88	$6.93M ₿78.35
1896	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.17	$6.91M ₿78.02	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.93 ₿0	$7.88M ₿89.08	$6.91M ₿78.02
1897	Numbers Protocol NUM	$0.008013 ₿0.000000090	-0.10	$6.88M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.03K ₿2.4	$6.96M ₿79.07	$6.88M ₿78.16
1901	Metacade MCADE	$0.003904 ₿0.000000044	-0.33	$6.84M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$442.84K ₿5.01	$7.8M ₿88.08	$6.84M ₿77.18
1902	Metahero HERO	$0.0007286 ₿0.0000000082	0.04	$6.83M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.34K ₿0.23	$7.12M ₿80.71	$6.83M ₿77.4
1903	Propchain PROPC	$0.1591 ₿0.0000017	-0.35	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$404.05K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
1904	0x0.ai: AI Smart Contract 0X0	$0.007657 ₿0.000000086	0.42	$6.83M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.89K ₿0.1	$6.83M ₿77.1	$6.83M ₿77.1
1908	Altura ALU	$0.006856 ₿0.000000077	-5.83	$6.81M ₿76.7	$0.007309 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.81M ₿76.7	$6.81M ₿76.7
1911	MATH MATH	$0.03617 ₿0.00000040	2.68	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.92K ₿2.19	$7.24M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03963 ₿0.00000044	0.78	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.76K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1918	Contentos COS	$0.001285 ₿0.000000014	-1.78	$6.65M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$393.28K ₿4.41	$12.73M ₿144.13	$6.65M ₿75.36
1923	Arsenal Fan Token AFC	$0.409 ₿0.0000046	-1.26	$6.59M ₿74.62	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.31M ₿22.21	$16.36M ₿185.28	$6.59M ₿74.62
1927	GENIUS AI GNUS	$0.5272 ₿0.0000059	-33.68	$6.56M ₿74.2	$0.7971 ₿0.0000089	$0.5275 ₿0.0000059	$582.78 ₿0.01	$8.02M ₿90.75	$6.56M ₿74.2
1930	Frax Price Index Share FPIS	$0.1692 ₿0.0000019	-0.86	$6.53M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$641.11 ₿0.01	$16.83M ₿190.07	$6.53M ₿73.8
1934	Onocoy Token ONO	$0.01552 ₿0.00000017	1.20	$6.47M ₿73.21	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$664.91 ₿0.01	$12.57M ₿142.2	$6.47M ₿73.21
1935	AC Milan Fan Token ACM	$0.5103 ₿0.0000057	-2.32	$6.47M ₿73.21	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$816.82K ₿9.27	$10.18M ₿115.12	$6.47M ₿73.21
1937	Clover Finance CLV	$0.005269 ₿0.000000059	0.01	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$734.4K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.13	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$450.02K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1948	Star Atlas ATLAS	$0.0002714 ₿0.0000000030	-1.41	$6.32M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.64K ₿1.05	$9.78M ₿110	$6.32M ₿71.07
1952	Unibright UBT	$0.04224 ₿0.00000047	0.77	$6.29M ₿71.34	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.86K ₿0.42	$6.29M ₿71.34	$6.29M ₿71.34
1953	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1955	Ambire Wallet WALLET	$0.009015 ₿0.00000010	50.39	$6.26M ₿70.93	$0.009289 ₿0.00000010	$0.005994 ₿0.000000066	$272.48K ₿3.12	$6.63M ₿75.07	$6.26M ₿70.93
1956	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	ShapeShift FOX Token FOX	$0.009986 ₿0.00000011	-2.43	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.39K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1965	Nakamoto Games NAKA	$0.09545 ₿0.0000010	-12.86	$6.17M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿13.61	$17.09M ₿198.86	$6.17M ₿71.79
1970	Alpine F1 Team Fan Token ALPINE	$0.5409 ₿0.0000061	-1.76	$6.15M ₿69.64	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.57M ₿108.56	$21.64M ₿245.21	$6.15M ₿69.64
1971	オーガー REP	$0.7527 ₿0.0000084	0.79	$6.14M ₿69.55	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.58K ₿0.24	$6.14M ₿69.55	$6.14M ₿69.55
1973	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	2.55	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000121 ₿0.0000000000000013	$3.17K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1974	GYEN GYEN	$0.005713 ₿0.000000064	3.18	$6.12M ₿69.14	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.14	$6.12M ₿69.14
1976	Prosper PROS	$0.1188 ₿0.0000013	-14.51	$6.11M ₿70.32	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.21 ₿0.01	$11.89M ₿136.82	$6.11M ₿70.32
1979	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.65	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.65	$6.08M ₿68.65
1987	Cratos CRTS	$0.00009398 ₿0.0000000010	-3.02	$6.01M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$386.66K ₿4.36	$9.44M ₿106.55	$6.01M ₿67.76
1989	Equilibria Finance EQB	$0.1766 ₿0.0000019	-2.40	$5.99M ₿67.71	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.72M ₿200.18	$5.99M ₿67.71
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.55K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.58	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.03K ₿3.1	$5.98M ₿67.64	$5.98M ₿67.64
1995	Reef REEF	$0.0001326 ₿0.0000000015	-4.71	$5.97M ₿67.88	$0.0001392 ₿0.0000000015	$0.000132 ₿0.0000000014	$828.45K ₿9.27	$5.97M ₿67.88	$5.97M ₿67.88
1996	DeFiPulse Index DPI	$58.02 ₿0.00065	-0.98	$5.97M ₿67.41	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.41	$5.97M ₿67.41
2001	Tokocrypto TKO	$0.07901 ₿0.00000089	-2.42	$5.94M ₿67.1	$0.081 ₿0.00000090	$0.07877 ₿0.00000089	$805.4K ₿9.11	$39.59M ₿447.31	$5.94M ₿67.1
2003	Tranchess CHESS	$0.02871 ₿0.00000032	-1.25	$5.92M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$900.41K ₿10.16	$8.62M ₿97.56	$5.92M ₿66.98
2010	OpenVPP OVPP	$0.007284 ₿0.000000082	-3.81	$5.82M ₿65.82	$0.00759 ₿0.000000085	$0.00725 ₿0.000000081	$1.27M ₿14.39	$7.28M ₿82.27	$5.82M ₿65.82
2011	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.59	$5.78M ₿65.3	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.5K ₿0.35	$5.78M ₿65.3	$5.78M ₿65.3
2018	Dimitra DMTR	$0.008235 ₿0.000000092	-5.68	$5.71M ₿64.48	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.59K ₿1.99	$7.98M ₿90.19	$5.71M ₿64.48
2019	SUKU SUKU	$0.01 ₿0.00000011	-11.08	$5.7M ₿63.54	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$237.91K ₿2.68	$15.01M ₿167.33	$5.7M ₿63.54
2022	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.79	$5.69M ₿63.89	$0.05314 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Aleph ALEPH	$0.03054 ₿0.00000034	-3.08	$5.69M ₿64.27	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.2K ₿1.52	$15.26M ₿172.36	$5.69M ₿64.27
2025	Wirex WXT	$0.002464 ₿0.000000027	0.28	$5.69M ₿64.23	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$402.08K ₿4.53	$24.72M ₿279.2	$5.69M ₿64.23
2027	FEED EVERY GORILLA FEG	$0.00005886 ₿0.00000000066	-0.71	$5.68M ₿64.17	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$294.78K ₿3.33	$5.68M ₿64.17	$5.68M ₿64.17
2029	Epic Cash EPIC	$0.2971 ₿0.0000033	0.26	$5.67M ₿64.53	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.95K ₿1.59	$5.67M ₿64.53	$5.67M ₿64.53
2037	Cult DAO CULT	$0.00000141 ₿0.000000000015	-3.03	$5.62M ₿63.55	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.64K ₿0.81	$7.04M ₿79.58	$5.62M ₿63.55
2038	Hydranet HDN	$0.02741 ₿0.00000030	0.24	$5.61M ₿63.39	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$104.94K ₿1.18	$8.23M ₿92.93	$5.61M ₿63.39
2040	NuNet NTX	$0.007322 ₿0.000000082	-2.59	$5.6M ₿63.37	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.44K ₿0.51	$7.32M ₿82.85	$5.6M ₿63.37
2041	UniLayer LAYER	$0.1553 ₿0.0000017	42.31	$5.59M ₿64.84	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$7.54K ₿0.09	$6.21M ₿72.05	$5.59M ₿64.84
2045	Alpha Finance ALPHA	$0.005758 ₿0.000000065	-2.88	$5.58M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.18K ₿4.71	$5.81M ₿65.23	$5.58M ₿62.69
2048	レン REN	$0.005562 ₿0.000000062	-1.23	$5.56M ₿62.9	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.26K ₿2.43	$5.56M ₿62.9	$5.56M ₿62.9
2049	DerivaDAO DDX	$0.1044 ₿0.0000011	0.28	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2051	Trias Token TRIAS	$0.5551 ₿0.0000062	3.04	$5.55M ₿62.84	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.47 ₿0.01	$5.55M ₿62.84	$5.55M ₿62.84
2058	Vita Inu VINU	$0.000000006163 ₿0.000000000000069	-4.65	$5.51M ₿62.9	$0.000000006586 ₿0.000000000000073	$0.000000006155 ₿0.000000000000069	$578.8K ₿6.54	$5.51M ₿62.9	$5.51M ₿62.9
2061	Evernode EVR	$0.1513 ₿0.0000017	0.23	$5.47M ₿61.93	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.73K ₿0.03	$10.94M ₿123.71	$5.47M ₿61.93
2068	Qubetics TICS	$0.02235 ₿0.00000025	-3.64	$5.44M ₿61.49	$0.02335 ₿0.00000026	$0.02235 ₿0.00000025	$226.16K ₿2.58	$30.45M ₿344.23	$5.44M ₿61.49
2069	DEXTF DEXTF	$0.08245 ₿0.00000093	-1.55	$5.43M ₿61	$0.08385 ₿0.00000093	$0.08163 ₿0.00000091	$93.46K ₿1.06	$8.25M ₿92.69	$5.43M ₿61
2078	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2084	ビーム BEAM	$0.02796 ₿0.00000031	-3.38	$5.37M ₿60.8	$0.03057 ₿0.00000034	$0.02794 ₿0.00000031	$85K ₿0.96	$7.36M ₿83.33	$5.37M ₿60.8
2090	Buying BUY	$0.00819 ₿0.000000092	1.24	$5.36M ₿60.6	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.21K ₿4.41	$8.08M ₿91.42	$5.36M ₿60.6
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2093	Seedify.fund SFUND	$0.06444 ₿0.00000072	-3.27	$5.35M ₿60.41	$0.06664 ₿0.00000074	$0.06429 ₿0.00000072	$494.84K ₿5.6	$6.44M ₿72.78	$5.35M ₿60.41
2098	NetMind Token NMT	$0.09296 ₿0.0000010	0.41	$5.28M ₿59.9	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$477.81K ₿5.39	$13.36M ₿151.67	$5.28M ₿59.9
2103	Cornucopias COPI	$0.00507 ₿0.000000057	-1.45	$5.24M ₿59.29	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.74K ₿0.05	$19.5M ₿220.49	$5.24M ₿59.29
2105	Mysterium MYST	$0.1609 ₿0.0000018	-1.99	$5.22M ₿59.1	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.26K ₿0.84	$5.22M ₿59.1	$5.22M ₿59.1
2108	sETH2 SETH2	$2,915.63 ₿0.032	-0.72	$5.21M ₿58.86	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.95 ₿0	$5.21M ₿58.86	$5.21M ₿58.86
2119	DIMO DIMO	$0.01229 ₿0.00000013	0.47	$5.14M ₿58.08	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.55K ₿0.31	$12.3M ₿138.89	$5.14M ₿58.08
2128	ヴァートコイン VTC	$0.06925 ₿0.00000077	-0.14	$5.08M ₿57.44	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.2K ₿0.19	$5.08M ₿57.44	$5.08M ₿57.44
2130	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ref Finance REF	$0.05225 ₿0.00000059	-1.36	$5.02M ₿56.87	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.57 ₿0	$5.23M ₿59.25	$5.02M ₿56.87
2136	Tenset 10SET	$0.03209 ₿0.00000036	-0.99	$5.01M ₿56.58	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$156.62K ₿1.77	$5.01M ₿56.58	$5.01M ₿56.58
2137	Sogni AI SOGNI	$0.003158 ₿0.000000035	0.56	$5.01M ₿56.69	$0.003179 ₿0.000000035	$0.003094 ₿0.000000034	$432.85K ₿4.9	$31.63M ₿358.24	$5.01M ₿56.69
2143	Polytrade TRADE	$0.04977 ₿0.00000055	-0.73	$4.98M ₿56.18	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$298.05K ₿1.71	$4.98M ₿56.18	$4.98M ₿56.18
2148	Ultra UOS	$0.009754 ₿0.00000011	3.65	$4.95M ₿56.49	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿18.32	$9.82M ₿111.98	$4.95M ₿56.49
2150	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.43	$4.94M ₿56.02	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.31M ₿70.9	$137.32M ₿1.56K	$4.94M ₿56.02
2151	Hathor HTR	$0.009621 ₿0.00000010	-5.77	$4.93M ₿55.78	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.86K ₿1.22	$8.36M ₿94.62	$4.93M ₿55.78
2152	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.96	$4.93M ₿55.52	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.17M ₿114.62	$4.93M ₿55.52
2159	Trustswap SWAP	$0.0486 ₿0.00000055	-3.39	$4.88M ₿55.1	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$247.45K ₿2.74	$4.88M ₿55.1	$4.88M ₿55.1
2168	Inter Milan Fan Token INTER	$0.4288 ₿0.0000048	0.34	$4.84M ₿54.68	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.88M ₿54.33	$8.46M ₿95.52	$4.84M ₿54.68
2169	Dynex DNX	$0.0456 ₿0.00000051	-0.52	$4.84M ₿54.7	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$174.97K ₿2	$4.84M ₿54.71	$4.84M ₿54.7
2172	OBSERVER Coin OBSR	$0.0007667 ₿0.0000000086	-2.28	$4.84M ₿54.81	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$13.25K ₿0.14	$10.73M ₿121.66	$4.84M ₿54.81
2175	PAW PAW	$0.000000004858 ₿0.000000000000054	-6.53	$4.83M ₿54.61	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.58K ₿0.91	$4.83M ₿54.61	$4.83M ₿54.61
2182	NFTX NFTX	$11.38 ₿0.00012	-1.14	$4.79M ₿54.07	$11.53 ₿0.00012	$11.35 ₿0.00012	$23.9 ₿0	$7.41M ₿83.68	$4.79M ₿54.07
2185	CEEK Smart VR Token CEEK	$0.004766 ₿0.000000053	0.74	$4.77M ₿53.85	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$106.56K ₿1.01	$4.77M ₿53.88	$4.77M ₿53.85
2189	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.46	$4.76M ₿53.8	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.27 ₿0	$4.76M ₿53.8	$4.76M ₿53.8
2204	ビットコインダイアモンド BCD	$0.02485 ₿0.00000028	2.21	$4.68M ₿52.9	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.54K ₿0.05	$4.68M ₿52.9	$4.68M ₿52.9
2208	NodeAI GPU	$0.04818 ₿0.00000054	-7.07	$4.67M ₿52.99	$0.05184 ₿0.00000057	$0.04738 ₿0.00000053	$72.37K ₿0.82	$4.78M ₿54.25	$4.67M ₿52.99
2209	Minto BTCMT	$0.7237 ₿0.0000081	0.15	$4.67M ₿52.82	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.81K ₿1.44	$26.7M ₿302.13	$4.67M ₿52.82
2218	KardiaChain KAI	$0.0009594 ₿0.000000010	-0.52	$4.6M ₿52.75	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.5K ₿0.04	$4.82M ₿55.23	$4.6M ₿52.75
2219	Counterparty XCP	$1.77 ₿0.000020	-0.40	$4.59M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.06	$4.59M ₿51.88
2227	Nexera NXRA	$0.004346 ₿0.000000049	-0.35	$4.53M ₿51.22	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$36.77K ₿0.42	$8.66M ₿97.8	$4.53M ₿51.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}