7 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	HashAI HASHAI	$0.00008071 ₿0.00000000091	-3.50	$7.22M ₿81.54	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.05K ₿2.41	$7.67M ₿86.59	$7.22M ₿81.54
1869	Divi DIVI	$0.001579 ₿0.000000017	4.09	$7.19M ₿80.29	$0.001769 ₿0.000000019	$0.001503 ₿0.000000016	$60.12K ₿0.68	$7.19M ₿80.32	$7.19M ₿80.29
1870	Minima MINIMA	$0.009275 ₿0.00000010	-0.85	$7.18M ₿78.81	$0.009368 ₿0.00000010	$0.008894 ₿0.00000010	$65.17K ₿0.74	$9.27M ₿101.69	$7.18M ₿78.81
1872	Gearbox GEAR	$0.0007157 ₿0.0000000080	-5.57	$7.16M ₿80.11	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.44K ₿2.27	$7.16M ₿80.11	$7.16M ₿80.11
1878	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.13	$1.18 ₿0.000013	$1.18 ₿0.000013	$77.14K ₿0.86	$12.95M ₿146	$7.11M ₿80.13
1884	Pocketcoin PKOIN	$0.6133 ₿0.0000069	0.39	$7.01M ₿78.92	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.15K ₿0.61	$7.54M ₿84.9	$7.01M ₿78.92
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.95	$6.94M ₿78.53	$0.1488 ₿0.0000016	$0.1461 ₿0.0000016	$157.33K ₿1.77	$14.79M ₿167.26	$6.94M ₿78.53
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1895	Numbers Protocol NUM	$0.008006 ₿0.000000090	0.05	$6.87M ₿77.24	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.94K ₿2.38	$6.95M ₿78.15	$6.87M ₿77.24
1899	Propchain PROPC	$0.1591 ₿0.0000017	-0.29	$6.83M ₿76.72	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$418.08K ₿4.71	$10.15M ₿114.02	$6.83M ₿76.72
1900	Metahero HERO	$0.000729 ₿0.0000000082	0.08	$6.83M ₿76.95	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.55K ₿0.23	$7.12M ₿80.23	$6.83M ₿76.95
1901	Metacade MCADE	$0.003892 ₿0.000000043	-0.78	$6.82M ₿77.05	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$445.68K ₿5.03	$7.78M ₿87.93	$6.82M ₿77.05
1908	MATH MATH	$0.03603 ₿0.00000040	2.40	$6.75M ₿76.04	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.71K ₿2.18	$7.23M ₿81.38	$6.75M ₿76.04
1909	0x0.ai: AI Smart Contract 0X0	$0.007502 ₿0.000000085	-1.45	$6.74M ₿76.16	$0.007896 ₿0.000000088	$0.007565 ₿0.000000085	$9.26K ₿0.1	$6.74M ₿76.16	$6.74M ₿76.16
1910	Altura ALU	$0.006787 ₿0.000000077	-6.26	$6.73M ₿76.44	$0.007251 ₿0.000000081	$0.006801 ₿0.000000077	$1.61M ₿17.93	$6.73M ₿76.44	$6.73M ₿76.44
1919	Contentos COS	$0.001269 ₿0.000000014	-2.47	$6.58M ₿74.52	$0.001306 ₿0.000000014	$0.00127 ₿0.000000014	$429.2K ₿4.89	$12.58M ₿142.53	$6.58M ₿74.52
1920	Arsenal Fan Token AFC	$0.4083 ₿0.0000046	-1.84	$6.58M ₿74.11	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.13M ₿24.17	$16.33M ₿184	$6.58M ₿74.11
1925	Frax Price Index Share FPIS	$0.1683 ₿0.0000019	-1.89	$6.54M ₿73.78	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$670.96 ₿0.01	$16.84M ₿190.02	$6.54M ₿73.78
1926	GENIUS AI GNUS	$0.5261 ₿0.0000059	-4.40	$6.54M ₿73.88	$0.789 ₿0.0000088	$0.526 ₿0.0000059	$581.62 ₿0.01	$7.99M ₿90.35	$6.54M ₿73.88
1929	Shadow Token SHDW	$0.0386 ₿0.00000043	-1.90	$6.53M ₿73.86	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.35K ₿0.41	$6.53M ₿73.86	$6.53M ₿73.86
1936	Onocoy Token ONO	$0.01552 ₿0.00000017	1.71	$6.47M ₿72.9	$0.01594 ₿0.00000018	$0.01504 ₿0.00000016	$690.65 ₿0.01	$12.56M ₿141.6	$6.47M ₿72.9
1941	Clover Finance CLV	$0.005263 ₿0.000000058	-0.14	$6.44M ₿72.57	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$788.14K ₿8.71	$10.52M ₿118.57	$6.44M ₿72.57
1942	AC Milan Fan Token ACM	$0.5079 ₿0.0000057	-2.03	$6.43M ₿72.65	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$813.86K ₿9.18	$10.12M ₿114.22	$6.43M ₿72.65
1945	Cryptex Finance CTX	$0.7763 ₿0.0000087	-5.08	$6.37M ₿71.75	$0.8192 ₿0.0000091	$0.7761 ₿0.0000087	$489.31K ₿5.33	$7.76M ₿87.46	$6.37M ₿71.75
1952	Nakamoto Games NAKA	$0.09658 ₿0.0000010	-12.81	$6.27M ₿70.15	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.4M ₿15.68	$17.38M ₿194.3	$6.27M ₿70.15
1953	Star Atlas ATLAS	$0.0002697 ₿0.0000000030	-1.63	$6.27M ₿70.84	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.4K ₿1.26	$9.71M ₿109.64	$6.27M ₿70.84
1956	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Litentry LIT	$0.138 ₿0.0000015	-0.83	$6.24M ₿70.25	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.54	$6.24M ₿70.25
1961	ShapeShift FOX Token FOX	$0.009976 ₿0.00000011	-2.09	$6.2M ₿69.92	$0.01029 ₿0.00000011	$0.009969 ₿0.00000011	$82.5K ₿0.94	$9.97M ₿112.35	$6.2M ₿69.92
1963	Ambire Wallet WALLET	$0.008894 ₿0.000000099	42.76	$6.17M ₿70.04	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$264.82K ₿2.39	$6.53M ₿74.13	$6.17M ₿70.04
1966	オーガー REP	$0.7528 ₿0.0000084	1.59	$6.14M ₿69.12	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$20.37K ₿0.23	$6.14M ₿69.12	$6.14M ₿69.12
1972	Alpine F1 Team Fan Token ALPINE	$0.5346 ₿0.0000060	-3.42	$6.12M ₿69.23	$0.5535 ₿0.0000061	$0.5346 ₿0.0000060	$9.55M ₿101.26	$21.56M ₿243.76	$6.12M ₿69.23
1975	Prosper PROS	$0.1188 ₿0.0000013	-14.27	$6.11M ₿69.01	$0.1386 ₿0.0000015	$0.1188 ₿0.0000013	$584.3 ₿0.01	$11.89M ₿134.28	$6.11M ₿69.01
1976	GYEN GYEN	$0.005736 ₿0.000000064	4.45	$6.11M ₿68.83	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.11M ₿68.83	$6.11M ₿68.83
1977	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1981	Cratos CRTS	$0.00009467 ₿0.0000000010	-2.73	$6.02M ₿68.08	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.88K ₿4.39	$9.47M ₿107.05	$6.02M ₿68.08
1988	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1991	Equilibria Finance EQB	$0.1759 ₿0.0000019	-2.60	$5.96M ₿67.28	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.61M ₿198.92	$5.96M ₿67.28
1994	DeFiPulse Index DPI	$57.83 ₿0.00065	-1.35	$5.94M ₿67.12	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.65K ₿0.04	$5.94M ₿67.12	$5.94M ₿67.12
1996	Tokocrypto TKO	$0.07914 ₿0.00000089	-1.89	$5.93M ₿67.17	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$777.09K ₿8.53	$39.57M ₿447.81	$5.93M ₿67.17
1998	Tranchess CHESS	$0.02872 ₿0.00000032	-0.49	$5.92M ₿67.25	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$897.44K ₿10.17	$8.62M ₿97.94	$5.92M ₿67.25
2002	OctaSpace OCTA	$0.1382 ₿0.0000015	-6.33	$5.87M ₿66.37	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.64K ₿3.04	$5.87M ₿66.37	$5.87M ₿66.37
2006	Reef REEF	$0.0001308 ₿0.0000000014	-5.51	$5.85M ₿66.37	$0.0001385 ₿0.0000000015	$0.0001301 ₿0.0000000014	$889.21K ₿9.94	$5.85M ₿66.37	$5.85M ₿66.37
2007	OpenVPP OVPP	$0.007292 ₿0.000000082	-3.72	$5.83M ₿65.61	$0.00759 ₿0.000000085	$0.00725 ₿0.000000081	$1.25M ₿14.08	$7.29M ₿82.02	$5.83M ₿65.61
2010	Nexa NEXA	$0.0000005883 ₿0.0000000000066	-0.97	$5.78M ₿65.1	$0.0000005958 ₿0.0000000000066	$0.0000005888 ₿0.0000000000066	$29.89K ₿0.34	$5.78M ₿65.1	$5.78M ₿65.1
2013	SUKU SUKU	$0.01012 ₿0.00000011	-9.70	$5.77M ₿65.07	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.49K ₿2.72	$15.19M ₿171.35	$5.77M ₿65.07
2017	Dimitra DMTR	$0.008228 ₿0.000000093	-5.24	$5.72M ₿64.87	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$191.11K ₿2.15	$8M ₿90.72	$5.72M ₿64.87
2020	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.67	$5.71M ₿64.34	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$69.8K ₿0.82	$7.15M ₿80.57	$5.71M ₿64.34
2021	Aleph ALEPH	$0.03059 ₿0.00000034	-2.78	$5.71M ₿64.28	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$133.15K ₿1.49	$15.3M ₿172.4	$5.71M ₿64.28
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.34	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	FEED EVERY GORILLA FEG	$0.00005861 ₿0.00000000066	-1.06	$5.67M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$297.2K ₿3.32	$5.67M ₿63.99	$5.67M ₿63.99
2027	UniLayer LAYER	$0.1575 ₿0.0000017	44.80	$5.67M ₿64.14	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$9.04K ₿0.1	$6.3M ₿71.27	$5.67M ₿64.14
2034	Epic Cash EPIC	$0.2949 ₿0.0000033	-0.44	$5.63M ₿63.36	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$143.69K ₿1.62	$5.63M ₿63.36	$5.63M ₿63.36
2036	TOMI TOMI	$0.000000000114 ₿0.0000000000000012	-10.16	$5.61M ₿62.56	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$2.82K ₿0.03	$5.61M ₿62.56	$5.61M ₿62.56
2037	レン REN	$0.005608 ₿0.000000063	-0.37	$5.61M ₿62.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.75K ₿4.92	$5.61M ₿62.3	$5.61M ₿62.3
2039	Wirex WXT	$0.002433 ₿0.000000027	-1.24	$5.6M ₿62.91	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$397.48K ₿4.48	$24.35M ₿273.45	$5.6M ₿62.91
2041	Hydranet HDN	$0.02728 ₿0.00000030	-0.34	$5.58M ₿63.03	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$108.25K ₿1.22	$8.19M ₿92.41	$5.58M ₿63.03
2042	NuNet NTX	$0.007288 ₿0.000000082	-2.85	$5.58M ₿62.95	$0.007508 ₿0.000000084	$0.007273 ₿0.000000081	$43.77K ₿0.49	$7.29M ₿82.3	$5.58M ₿62.95
2044	Alpha Finance ALPHA	$0.005799 ₿0.000000065	0.40	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.2K ₿4.7	$5.8M ₿65.48	$5.57M ₿62.92
2045	Unibright UBT	$0.03714 ₿0.00000041	-10.76	$5.57M ₿62.76	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.66K ₿0.37	$5.57M ₿62.76	$5.57M ₿62.76
2047	Trias Token TRIAS	$0.5565 ₿0.0000062	2.63	$5.57M ₿62.81	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.75 ₿0.01	$5.57M ₿62.81	$5.57M ₿62.81
2051	Vita Inu VINU	$0.000000006165 ₿0.000000000000069	-4.38	$5.53M ₿62.45	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$572.03K ₿6.5	$5.53M ₿62.45	$5.53M ₿62.45
2055	DerivaDAO DDX	$0.1034 ₿0.0000011	-0.32	$5.51M ₿61.83	$0.1045 ₿0.0000011	$0.1029 ₿0.0000011	$25.77 ₿0	$5.51M ₿61.84	$5.51M ₿61.83
2061	Evernode EVR	$0.1513 ₿0.0000017	0.20	$5.48M ₿61.76	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.62K ₿0.03	$10.94M ₿123.38	$5.48M ₿61.76
2066	ビーム BEAM	$0.02829 ₿0.00000032	-3.62	$5.43M ₿61.35	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$85.47K ₿0.96	$7.45M ₿84.08	$5.43M ₿61.35
2069	NetMind Token NMT	$0.09471 ₿0.0000010	2.24	$5.41M ₿59.95	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$505.43K ₿5.73	$13.7M ₿151.81	$5.41M ₿59.95
2073	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	DEXTF DEXTF	$0.08152 ₿0.00000093	-1.26	$5.35M ₿61.48	$0.08356 ₿0.00000093	$0.08166 ₿0.00000091	$105.64K ₿0.46	$8.14M ₿93.43	$5.35M ₿61.48
2083	Buying BUY	$0.008183 ₿0.000000092	1.54	$5.35M ₿60.36	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.51K ₿4.41	$8.08M ₿91.07	$5.35M ₿60.36
2085	StakeWise SWISE	$0.00709 ₿0.000000079	0.17	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2088	Qubetics TICS	$0.0218 ₿0.00000024	-5.92	$5.34M ₿60.15	$0.02335 ₿0.00000026	$0.0218 ₿0.00000024	$225.11K ₿2.53	$29.87M ₿336.71	$5.34M ₿60.15
2091	Seedify.fund SFUND	$0.06396 ₿0.00000072	-3.27	$5.31M ₿59.98	$0.06658 ₿0.00000074	$0.06395 ₿0.00000072	$392.78K ₿4.44	$6.4M ₿72.26	$5.31M ₿59.98
2103	Mysterium MYST	$0.1606 ₿0.0000018	-2.10	$5.21M ₿58.69	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$73.14K ₿0.82	$5.21M ₿58.69	$5.21M ₿58.69
2109	sETH2 SETH2	$2,904.17 ₿0.032	-0.94	$5.19M ₿58.65	$2,943.23 ₿0.033	$2,906.36 ₿0.032	$14.89 ₿0	$5.19M ₿58.65	$5.19M ₿58.65
2111	Cornucopias COPI	$0.005013 ₿0.000000056	-2.52	$5.19M ₿58.59	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.91K ₿0.06	$19.29M ₿217.92	$5.19M ₿58.59
2114	DIMO DIMO	$0.01234 ₿0.00000013	0.44	$5.17M ₿57.95	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.06K ₿0.31	$12.35M ₿138.59	$5.17M ₿57.95
2122	ヴァートコイン VTC	$0.06935 ₿0.00000078	-0.87	$5.11M ₿57.54	$0.06997 ₿0.00000078	$0.0664 ₿0.00000074	$17.38K ₿0.2	$5.11M ₿57.54	$5.11M ₿57.54
2128	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Tenset 10SET	$0.03236 ₿0.00000036	-1.56	$5.05M ₿57	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.89K ₿1.79	$5.05M ₿57	$5.05M ₿57
2136	Ref Finance REF	$0.05213 ₿0.00000059	-1.82	$5M ₿56.93	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.48 ₿0	$5.21M ₿59.32	$5M ₿56.93
2146	Ultra UOS	$0.009796 ₿0.00000010	7.71	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿18.87	$9.8M ₿109.8	$4.94M ₿55.4
2147	Hera Finance HERA	$1.06 ₿0.000012	-0.40	$4.94M ₿55.95	$1.08 ₿0.000012	$0.9381 ₿0.000010	$52.7K ₿0.6	$10.65M ₿120.66	$4.94M ₿55.95
2150	Polytrade TRADE	$0.04921 ₿0.00000055	-2.77	$4.92M ₿55.56	$0.05078 ₿0.00000056	$0.04862 ₿0.00000054	$294.05K ₿3.32	$4.92M ₿55.56	$4.92M ₿55.56
2152	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.54	$4.91M ₿55.37	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.62K ₿0.02	$10.13M ₿114.31	$4.91M ₿55.37
2155	Sogni AI SOGNI	$0.003088 ₿0.000000034	-2.03	$4.9M ₿55.26	$0.003179 ₿0.000000035	$0.003081 ₿0.000000034	$435.95K ₿4.93	$30.96M ₿349.17	$4.9M ₿55.26
2156	dYdX ETHDYDX	$0.1651 ₿0.0000018	-2.77	$4.89M ₿55.41	$0.1702 ₿0.0000019	$0.1652 ₿0.0000018	$6.4M ₿72.35	$136.12M ₿1.54K	$4.89M ₿55.41
2158	Trustswap SWAP	$0.04816 ₿0.00000055	-4.37	$4.89M ₿55.17	$0.05037 ₿0.00000056	$0.04839 ₿0.00000054	$132.8K ₿2.93	$4.89M ₿55.17	$4.89M ₿55.17
2161	Hathor HTR	$0.009504 ₿0.00000010	-6.43	$4.87M ₿54.96	$0.01016 ₿0.00000011	$0.009432 ₿0.00000010	$98.92K ₿1.11	$8.26M ₿93.23	$4.87M ₿54.96
2162	Pipe Network PIPE	$0.04871 ₿0.00000055	260.12	$4.87M ₿55.23	$0.06047 ₿0.00000068	$0.01314 ₿0.00000014	$4.42M ₿49.63	$48.72M ₿552.25	$4.87M ₿55.23
2166	OBSERVER Coin OBSR	$0.0007686 ₿0.0000000086	-1.94	$4.85M ₿54.71	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.81K ₿0.17	$10.76M ₿121.44	$4.85M ₿54.71
2170	Dynex DNX	$0.04542 ₿0.00000051	1.08	$4.83M ₿54.56	$0.04714 ₿0.00000052	$0.04493 ₿0.00000049	$161.48K ₿1.83	$4.83M ₿54.57	$4.83M ₿54.56
2173	Inter Milan Fan Token INTER	$0.4268 ₿0.0000048	0.16	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.05M ₿56.74	$8.42M ₿94.85	$4.82M ₿54.3
2177	PAW PAW	$0.000000004804 ₿0.000000000000054	-5.06	$4.81M ₿54.15	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.59K ₿0.9	$4.81M ₿54.15	$4.81M ₿54.15
2181	NFTX NFTX	$11.41 ₿0.00012	-0.67	$4.8M ₿54.18	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.31 ₿0	$7.42M ₿83.84	$4.8M ₿54.18
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.70	$4.75M ₿53.57	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.44 ₿0	$4.75M ₿53.57	$4.75M ₿53.57
2194	CEEK Smart VR Token CEEK	$0.004734 ₿0.000000053	-1.89	$4.74M ₿53.45	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.33K ₿1.19	$4.74M ₿53.48	$4.74M ₿53.45
2205	Minto BTCMT	$0.7233 ₿0.0000081	-0.08	$4.67M ₿52.6	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.3K ₿1.43	$26.69M ₿300.85	$4.67M ₿52.6
2214	NodeAI GPU	$0.0479 ₿0.00000053	-3.16	$4.64M ₿52.3	$0.04957 ₿0.00000055	$0.04738 ₿0.00000053	$70.13K ₿0.79	$4.75M ₿53.54	$4.64M ₿52.3
2219	Counterparty XCP	$1.77 ₿0.000020	-0.68	$4.59M ₿51.82	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53	$4.59M ₿51.82
2225	KardiaChain KAI	$0.0009555 ₿0.000000010	0.54	$4.56M ₿52.08	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.41K ₿0.04	$4.78M ₿54.53	$4.56M ₿52.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}