15 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5865	Revest Finance RVST	$0.002306 ₿0.000000026	-1.33	$210.76K ₿2.38	$0.002349 ₿0.000000026	$0.002302 ₿0.000000026	$485.87 ₿0.01	$230.68K ₿2.6	$210.76K ₿2.38
5884	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.17	$208K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.47K ₿0.54	$2.14M ₿24.11	$208K ₿2.35
5891	BSC Station BSCS	$0.0008375 ₿0.0000000094	-0.95	$207.49K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.45K ₿0.14	$334.11K ₿3.77	$207.49K ₿2.34
5929	Coldstack CLS	$0.01112 ₿0.00000012	0.41	$202.24K ₿2.28	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$20.15K ₿0.23	$553.55K ₿6.25	$202.24K ₿2.28
5931	SENATE SENATE	$0.001375 ₿0.000000015	4.19	$202.1K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$321.46 ₿0	$224.53K ₿2.54	$202.1K ₿2.28
5942	Kiba Inu KIBA	$0.0000002593 ₿0.0000000000029	30.89	$203.81K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.84K ₿0.03	$259.31K ₿2.93	$203.81K ₿2.3
5945	WoofWork.io WOOF	$0.00002544 ₿0.00000000028	-1.07	$200.99K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002538 ₿0.00000000028	$9.83 ₿0	$200.99K ₿2.27	$200.99K ₿2.27
5948	Ariva ARV	$0.000002759 ₿0.000000000031	-3.10	$200.16K ₿2.26	$0.000002849 ₿0.000000000031	$0.00000277 ₿0.000000000031	$68.7 ₿0	$258.34K ₿2.92	$200.16K ₿2.26
5952	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5962	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5971	KEK KEKE	$0.000000002598 ₿0.000000000000029	-0.78	$198.65K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.24 ₿0	$202.14K ₿2.28	$198.65K ₿2.24
5977	Ribbit Meme RIBBIT	$0.00000000047 ₿0.0000000000000053	-5.46	$197.86K ₿2.23	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.28 ₿0	$197.86K ₿2.23	$197.86K ₿2.23
5990	Pchain PI	$0.0001924 ₿0.0000000021	4.92	$196.34K ₿2.22	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.94K ₿0.15	$300.93K ₿3.4	$196.34K ₿2.22
5992	ブロックネット BLOCK	$0.01604 ₿0.00000017	27.02	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01261 ₿0.00000014	$1.98 ₿0	$0	$196.14K ₿2.2
5994	BitDoctorAI AIDD	$0.0006651 ₿0.0000000075	-0.27	$195.96K ₿2.21	$0.0006723 ₿0.0000000075	$0.0006591 ₿0.0000000074	$235.08 ₿0	$662.04K ₿7.47	$195.96K ₿2.21
5998	GroveCoin GRV	$0.002626 ₿0.000000029	-5.43	$195.55K ₿2.21	$0.002777 ₿0.000000031	$0.002621 ₿0.000000029	$27.95K ₿0.32	$208.02K ₿2.35	$195.55K ₿2.21
6004	Tomb Shares TSHARE	$4.98 ₿0.000056	2.44	$194.87K ₿2.2	$21.66 ₿0.00024	$4.69 ₿0.000052	$144.06 ₿0	$326.64K ₿3.69	$194.87K ₿2.2
6006	Shroom.Finance SHROOM	$0.003787 ₿0.000000042	-0.54	$194.63K ₿2.2	$0.003815 ₿0.000000043	$0.003783 ₿0.000000042	$9.51 ₿0	$248.3K ₿2.8	$194.63K ₿2.2
6023	iETH v1 IETH	$3,497.29 ₿0.039	-0.96	$193.48K ₿2.18	$3,538.94 ₿0.039	$3,489.69 ₿0.039	$0 ₿0	$193.48K ₿2.18	$193.48K ₿2.18
6038	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.10	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6039	Sphere Finance SPHERE	$0.00002513 ₿0.00000000028	-7.86	$191.65K ₿2.16	$0.00002727 ₿0.00000000030	$0.00002513 ₿0.00000000028	$134.27 ₿0	$225.23K ₿2.54	$191.65K ₿2.16
6050	Sommelier SOMM	$0.0005086 ₿0.0000000057	6.72	$190.64K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004766 ₿0.0000000053	$314.33 ₿0	$254.33K ₿2.87	$190.64K ₿2.15
6056	Polkadex PDEX	$0.02595 ₿0.00000029	-2.50	$190.25K ₿2.15	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.38K ₿0.08	$190.25K ₿2.15	$190.25K ₿2.15
6062	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.09	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6065	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6069	FREEdom coin FREE	$0.00000002356 ₿0.00000000000026	-5.79	$188.98K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.41K ₿0.24	$188.98K ₿2.13	$188.98K ₿2.13
6083	Polychain Monsters PMON	$0.03207 ₿0.00000036	-0.70	$187.78K ₿2.12	$0.03237 ₿0.00000036	$0.03192 ₿0.00000036	$3.39 ₿0	$278.58K ₿3.15	$187.78K ₿2.12
6085	Koii KOII	$0.0001653 ₿0.0000000018	-0.72	$187.61K ₿2.11	$0.0001685 ₿0.0000000019	$0.0001593 ₿0.0000000017	$14.8K ₿0.17	$1.68M ₿18.97	$187.61K ₿2.11
6088	Okratech Token ORT	$0.0002154 ₿0.0000000024	-4.16	$187.59K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$63.42K ₿0.73	$188.29K ₿2.13	$187.59K ₿2.12
6089	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6100	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6104	FireStarter FLAME	$0.002682 ₿0.000000030	0.56	$184.11K ₿2.08	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$84.58K ₿0.95	$268.74K ₿3.03	$184.11K ₿2.08
6112	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.18	$182.97K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.51K ₿8.63	$182.97K ₿2.07
6114	NvirWorld NVIR	$0.0001423 ₿0.0000000016	1.83	$182.53K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.24K ₿0.14	$1.52M ₿17.19	$182.53K ₿2.06
6131	B-cube.ai BCUBE	$0.008925 ₿0.00000010	-0.21	$180.11K ₿2.03	$0.008961 ₿0.00000010	$0.008909 ₿0.00000010	$11.19 ₿0	$442.4K ₿4.99	$180.11K ₿2.03
6137	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.22	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6138	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6151	UFC Fan Token UFC	$0.07379 ₿0.00000083	-29.04	$178.7K ₿2.02	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.38 ₿0.01	$1.48M ₿16.66	$178.7K ₿2.02
6158	YfDAI.finance YF-DAI	$9 ₿0.00010	3.44	$178.04K ₿2.01	$9.49 ₿0.00010	$8.52 ₿0.000095	$6.64K ₿0.07	$178.04K ₿2.01	$178.04K ₿2.01
6165	SparkPoint SRK	$0.00001724 ₿0.00000000019	0.03	$177.26K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$13.17 ₿0	$224.65K ₿2.54	$177.26K ₿2
6177	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6202	DinoLFG DINO	$0.0005529 ₿0.0000000062	-17.50	$173.03K ₿1.95	$0.0006765 ₿0.0000000075	$0.0005529 ₿0.0000000062	$45.79K ₿0.52	$184.3K ₿2.08	$173.03K ₿1.95
6216	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6217	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-2.14	$170.79K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$44.07K ₿0.5	$829.89K ₿9.37	$170.79K ₿1.93
6253	PIP PIP	$0.000307 ₿0.0000000034	-4.28	$165.6K ₿1.87	$0.0003211 ₿0.0000000036	$0.000307 ₿0.0000000034	$78.95 ₿0	$307.08K ₿3.47	$165.6K ₿1.87
6258	Epik Prime EPIK	$0.0001346 ₿0.0000000015	2.43	$164.96K ₿1.86	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.52K ₿0.02	$269.4K ₿3.04	$164.96K ₿1.86
6262	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.11	$164.46K ₿1.86	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.85 ₿0.01	$164.46K ₿1.86	$164.46K ₿1.86
6278	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6281	Revenue Coin RVC	$0.000188 ₿0.0000000021	-0.06	$162.17K ₿1.83	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.11 ₿0	$325.2K ₿3.67	$162.17K ₿1.83
6305	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6310	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6311	アイオン AION	$0.0002875 ₿0.0000000032	0.01	$160.31K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.31K ₿1.81	$160.31K ₿1.81
6332	Force Protocol FOR	$0.0002811 ₿0.0000000031	-3.16	$158.5K ₿1.79	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.92K ₿0.24	$281.17K ₿3.17	$158.5K ₿1.79
6333	Chain Guardians CGG	$0.001415 ₿0.000000015	-0.17	$158.42K ₿1.79	$0.00142 ₿0.000000016	$0.001413 ₿0.000000015	$86.26 ₿0	$169.88K ₿1.92	$158.42K ₿1.79
6342	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6350	NAOS Finance NAOS	$0.001866 ₿0.000000021	0.47	$157.18K ₿1.77	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.55K ₿0.14	$409.04K ₿4.62	$157.18K ₿1.77
6361	Lybra LBR	$0.003689 ₿0.000000041	14.38	$156.04K ₿1.76	$0.003767 ₿0.000000042	$0.003153 ₿0.000000035	$13.21K ₿0.15	$341.62K ₿3.85	$156.04K ₿1.76
6373	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6401	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-1.39	$151.73K ₿1.71	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$17.46 ₿0	$151.73K ₿1.71	$151.73K ₿1.71
6415	深脑链深脑链	$0.0001496 ₿0.0000000016	-6.40	$149.73K ₿1.69	$0.0001598 ₿0.0000000017	$0.0001492 ₿0.0000000016	$1.97K ₿0.02	$149.73K ₿1.69	$149.73K ₿1.69
6422	PolyDoge POLYDOGE	$0.000000000175 ₿0.0000000000000019	-0.51	$149.19K ₿1.69	$0.00000000018 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$201.85 ₿0	$149.4K ₿1.69	$149.19K ₿1.69
6433	LayerAI LAI	$0.00006448 ₿0.00000000072	3.69	$147.97K ₿1.67	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$153.07K ₿1.73	$186.7K ₿2.11	$147.97K ₿1.67
6441	Mettalex MTLX	$0.03634 ₿0.00000041	-11.25	$147.66K ₿1.67	$0.0412 ₿0.00000046	$0.03627 ₿0.00000040	$2.29K ₿0.03	$1.45M ₿16.4	$147.66K ₿1.67
6443	Slam Token SLAM	$0.07666 ₿0.00000086	-0.78	$147.63K ₿1.67	$0.07727 ₿0.00000086	$0.07643 ₿0.00000086	$15.43 ₿0	$766.73K ₿8.65	$147.63K ₿1.67
6473	MAPS MAPS	$0.001936 ₿0.000000021	-0.08	$145.27K ₿1.64	$0.001967 ₿0.000000022	$0.001927 ₿0.000000021	$19.79 ₿0	$19.37M ₿218.64	$145.27K ₿1.64
6506	MetaVPad METAV	$0.0006449 ₿0.0000000072	-1.72	$142.1K ₿1.6	$0.0006562 ₿0.0000000073	$0.0006443 ₿0.0000000072	$335.35 ₿0	$1.26M ₿14.2	$142.1K ₿1.6
6517	Quad Terminal QUAD	$0.0005645 ₿0.0000000063	-0.25	$141.18K ₿1.59	$0.0005671 ₿0.0000000064	$0.0005644 ₿0.0000000063	$1.55 ₿0	$224.55K ₿2.53	$141.18K ₿1.59
6530	Shieldeum SDM	$0.0003755 ₿0.0000000042	0.16	$140.18K ₿1.58	$0.0003809 ₿0.0000000042	$0.0003716 ₿0.0000000041	$17.8K ₿0.2	$375.55K ₿4.24	$140.18K ₿1.58
6540	Dash 2 Trade D2T	$0.0002865 ₿0.0000000032	-2.00	$135.7K ₿1.53	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.74K ₿0.14	$286.6K ₿3.23	$135.7K ₿1.53
6545	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6554	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.06	$138.06K ₿1.55	$0.0002213 ₿0.0000000024	$0.0002207 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.49	$138.06K ₿1.55
6577	TiFi TIFI	$0.000000002905 ₿0.000000000000032	-1.81	$136.56K ₿1.54	$0.000000002957 ₿0.000000000000033	$0.000000002899 ₿0.000000000000032	$55.17 ₿0	$2.1M ₿23.68	$136.56K ₿1.54
6582	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6594	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6595	DePHY Network PHY	$0.00184 ₿0.000000020	10.45	$134.58K ₿1.52	$0.00248 ₿0.000000028	$0.001662 ₿0.000000018	$1.77M ₿20.02	$1.86M ₿21	$134.58K ₿1.52
6601	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6603	MicrovisionChain SPACE	$0.01961 ₿0.00000022	12.05	$134.29K ₿1.52	$0.01986 ₿0.00000022	$0.0166 ₿0.00000018	$1.26M ₿14.17	$411.82K ₿4.65	$134.29K ₿1.52
6608	Refereum RFR	$0.0000275 ₿0.00000000031	-3.89	$134.18K ₿1.51	$0.00002973 ₿0.00000000033	$0.00002604 ₿0.00000000029	$12.5K ₿0.14	$137.54K ₿1.55	$134.18K ₿1.51
6612	Solidly SOLID	$0.009957 ₿0.00000011	0.11	$133.95K ₿1.51	$0.009998 ₿0.00000011	$0.009892 ₿0.00000011	$44.56 ₿0	$909.26K ₿10.26	$133.95K ₿1.51
6619	IguVerse IGU IGU	$0.0004676 ₿0.0000000052	3.73	$136.34K ₿1.54	$0.0004743 ₿0.0000000053	$0.0004501 ₿0.0000000050	$12.54K ₿0.14	$187.08K ₿2.11	$136.34K ₿1.54
6624	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6627	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6642	Fodl Finance FODL	$0.0003484 ₿0.0000000039	-0.28	$132.16K ₿1.49	$0.0003503 ₿0.0000000039	$0.0003448 ₿0.0000000038	$135.34 ₿0	$349.04K ₿3.94	$132.16K ₿1.49
6658	BitSong BTSG	$0.001083 ₿0.000000012	1.94	$130.55K ₿1.47	$0.001129 ₿0.000000012	$0.001033 ₿0.000000011	$607.79 ₿0.01	$132.03K ₿1.49	$130.55K ₿1.47
6684	Planet Finance AQUA	$1.44 ₿0.000016	-0.77	$128.68K ₿1.45	$1.45 ₿0.000016	$1.43 ₿0.000016	$7.17 ₿0	$138.81K ₿1.57	$128.68K ₿1.45
6694	KI XKI	$0.0002045 ₿0.0000000023	-1.99	$127.68K ₿1.44	$0.0002102 ₿0.0000000023	$0.0002043 ₿0.0000000023	$0.35 ₿0	$193.49K ₿2.19	$127.68K ₿1.44
6703	Hourglass WAIT	$0.001299 ₿0.000000014	-0.47	$127.08K ₿1.42	$0.001306 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6707	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	-0.41	$126.9K ₿1.43	$0.0001278 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6719	Verida Token VDA	$0.00037 ₿0.0000000041	-11.85	$125.8K ₿1.42	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$5.89K ₿0.07	$366.8K ₿4.14	$125.8K ₿1.42
6724	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6728	OneLedger OLT	$0.0002885 ₿0.0000000032	0.01	$124.98K ₿1.41	$0.0002885 ₿0.0000000032	$0.0002874 ₿0.0000000032	$142.9K ₿1.61	$287.57K ₿3.25	$124.98K ₿1.41
6740	Changex CHANGE	$0.0006102 ₿0.0000000068	-4.14	$123.54K ₿1.4	$0.0006366 ₿0.0000000071	$0.0005804 ₿0.0000000065	$126.24 ₿0	$244.01K ₿2.76	$123.54K ₿1.4
6741	XIDR XIDR	$0.00005843 ₿0.00000000066	0.01*	$123.51K ₿1.4	$0.00005843 ₿0.00000000066	$0.00005841 ₿0.00000000065	$3.31 ₿0	$4.04M ₿45.59	$123.51K ₿1.4
6742	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.83	$123.28K ₿1.39	$0.00007302 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6747	MBD Financials MBD	$0.00000474 ₿0.000000000053	-1.53	$122.99K ₿1.39	$0.000004909 ₿0.000000000055	$0.00000468 ₿0.000000000052	$35.72K ₿0.4	$189.56K ₿2.14	$122.99K ₿1.39
6759	BigWater BIGW	$0.0004443 ₿0.0000000050	6.48	$122.29K ₿1.38	$0.0004463 ₿0.0000000050	$0.0001717 ₿0.0000000019	$1.11K ₿0.01	$4.44M ₿50.17	$122.29K ₿1.38
6785	シンディケーター CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6797	VEMP Horizon VEMP	$0.0002386 ₿0.0000000026	0.17	$119.33K ₿1.35	$0.0002393 ₿0.0000000027	$0.0002371 ₿0.0000000026	$33.16K ₿0.37	$119.33K ₿1.35	$119.33K ₿1.35
6800	ミスリル MITH	$0.0001922 ₿0.0000000021	9.67	$119.21K ₿1.35	$0.0001934 ₿0.0000000021	$0.0001682 ₿0.0000000018	$12.35K ₿0.14	$192.65K ₿2.17	$119.21K ₿1.35
6825	Blendr Network BLENDR	$0.002929 ₿0.000000033	-3.40	$117.42K ₿1.32	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.82 ₿0	$123.03K ₿1.39	$117.42K ₿1.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}