15 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5864	Circuits of Value COVAL	$0.0001178 ₿0.0000000013	-3.52	$210.29K ₿2.37	$0.0001327 ₿0.0000000014	$0.0001178 ₿0.0000000013	$2.81K ₿0.03	$210.29K ₿2.37	$210.29K ₿2.37
5885	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.08	$208K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.47K ₿0.54	$2.14M ₿24.11	$208K ₿2.35
5886	BSC Station BSCS	$0.0008392 ₿0.0000000094	-0.75	$207.9K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.44K ₿0.14	$334.77K ₿3.77	$207.9K ₿2.34
5919	Kiba Inu KIBA	$0.0000002593 ₿0.0000000000029	30.89	$203.81K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.84K ₿0.03	$259.31K ₿2.93	$203.81K ₿2.3
5932	Coldstack CLS	$0.01113 ₿0.00000012	0.50	$202.41K ₿2.28	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.89K ₿0.22	$554.03K ₿6.25	$202.41K ₿2.28
5933	SENATE SENATE	$0.001375 ₿0.000000015	4.31	$202.11K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$321.46 ₿0	$224.53K ₿2.54	$202.11K ₿2.28
5942	WoofWork.io WOOF	$0.00002544 ₿0.00000000028	-0.96	$200.94K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002538 ₿0.00000000028	$9.83 ₿0	$200.94K ₿2.27	$200.94K ₿2.27
5948	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5950	Ariva ARV	$0.000002759 ₿0.000000000031	-3.10	$200.2K ₿2.26	$0.000002849 ₿0.000000000031	$0.00000277 ₿0.000000000031	$68.7 ₿0	$258.39K ₿2.92	$200.2K ₿2.26
5961	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5968	KEK KEKE	$0.000000002598 ₿0.000000000000029	-0.78	$198.65K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.24 ₿0	$202.14K ₿2.28	$198.65K ₿2.24
5976	Ribbit Meme RIBBIT	$0.00000000047 ₿0.0000000000000053	-5.33	$197.79K ₿2.23	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.28 ₿0	$197.79K ₿2.23	$197.79K ₿2.23
5989	ブロックネット BLOCK	$0.01604 ₿0.00000017	27.02	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01261 ₿0.00000014	$1.98 ₿0	$0	$196.14K ₿2.2
5992	BitDoctorAI AIDD	$0.000659 ₿0.0000000074	-1.45	$196.09K ₿2.21	$0.0006723 ₿0.0000000075	$0.0006591 ₿0.0000000074	$229.5 ₿0	$662.47K ₿7.48	$196.09K ₿2.21
5998	GroveCoin GRV	$0.002626 ₿0.000000029	-5.43	$195.54K ₿2.21	$0.002777 ₿0.000000031	$0.002621 ₿0.000000029	$27.95K ₿0.32	$208.02K ₿2.35	$195.54K ₿2.21
6002	Pchain PI	$0.0001913 ₿0.0000000021	4.15	$194.96K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.92K ₿0.15	$298.81K ₿3.39	$194.96K ₿2.21
6005	Tomb Shares TSHARE	$4.98 ₿0.000056	2.36	$194.83K ₿2.2	$21.66 ₿0.00024	$4.69 ₿0.000052	$135.49 ₿0	$326.56K ₿3.69	$194.83K ₿2.2
6009	Shroom.Finance SHROOM	$0.003787 ₿0.000000042	-0.39	$194.61K ₿2.2	$0.003815 ₿0.000000043	$0.003783 ₿0.000000042	$9.51 ₿0	$248.28K ₿2.8	$194.61K ₿2.2
6023	iETH v1 IETH	$3,496.75 ₿0.039	-0.96	$193.4K ₿2.18	$3,538.94 ₿0.039	$3,489.69 ₿0.039	$0 ₿0	$193.4K ₿2.18	$193.4K ₿2.18
6035	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.10	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6036	Sphere Finance SPHERE	$0.00002513 ₿0.00000000028	-7.86	$191.65K ₿2.16	$0.00002727 ₿0.00000000030	$0.00002513 ₿0.00000000028	$134.27 ₿0	$225.23K ₿2.54	$191.65K ₿2.16
6051	Sommelier SOMM	$0.0005088 ₿0.0000000057	6.60	$190.64K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004773 ₿0.0000000053	$314.56 ₿0	$254.33K ₿2.87	$190.64K ₿2.15
6060	DSLA DSLA	$0.00003406 ₿0.00000000038	0.02	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6065	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6073	FREEdom coin FREE	$0.00000002355 ₿0.00000000000026	-5.75	$188.48K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.4K ₿0.24	$188.48K ₿2.13	$188.48K ₿2.13
6082	Polychain Monsters PMON	$0.03209 ₿0.00000036	-0.66	$187.78K ₿2.12	$0.03237 ₿0.00000036	$0.03192 ₿0.00000036	$3.39 ₿0	$278.58K ₿3.15	$187.78K ₿2.12
6083	Okratech Token ORT	$0.0002157 ₿0.0000000024	-3.98	$187.72K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$64.76K ₿0.73	$188.42K ₿2.13	$187.72K ₿2.12
6090	Koii KOII	$0.0001653 ₿0.0000000018	-0.73	$187.29K ₿2.11	$0.0001685 ₿0.0000000019	$0.0001593 ₿0.0000000017	$14.84K ₿0.17	$1.68M ₿18.97	$187.29K ₿2.11
6091	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6093	Polkadex PDEX	$0.02506 ₿0.00000028	-5.84	$186.97K ₿2.15	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$7.43K ₿0.08	$186.97K ₿2.15	$186.97K ₿2.15
6100	YfDAI.finance YF-DAI	$8.6 ₿0.00010	-1.13	$185.49K ₿2.09	$9.49 ₿0.00010	$8.52 ₿0.000095	$6.65K ₿0.07	$185.49K ₿2.09	$185.49K ₿2.09
6101	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6112	RadioShack RADIO	$0.00005319 ₿0.00000000060	0.18	$182.97K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.57 ₿0	$764.51K ₿8.63	$182.97K ₿2.07
6113	FireStarter FLAME	$0.002676 ₿0.000000030	-0.38	$182.62K ₿2.08	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$84.36K ₿0.95	$266.56K ₿3.03	$182.62K ₿2.08
6132	B-cube.ai BCUBE	$0.008922 ₿0.00000010	-0.24	$180.09K ₿2.03	$0.008961 ₿0.00000010	$0.008909 ₿0.00000010	$11.18 ₿0	$442.35K ₿4.99	$180.09K ₿2.03
6137	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.22	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6138	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6144	NvirWorld NVIR	$0.0001423 ₿0.0000000016	1.80	$179.23K ₿2.06	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.28K ₿0.14	$1.5M ₿17.19	$179.23K ₿2.06
6150	UFC Fan Token UFC	$0.07379 ₿0.00000083	-29.04	$178.68K ₿2.02	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.38 ₿0.01	$1.48M ₿16.66	$178.68K ₿2.02
6172	SparkPoint SRK	$0.00001724 ₿0.00000000019	0.04	$177.26K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$13.17 ₿0	$224.65K ₿2.54	$177.26K ₿2
6179	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6189	DinoLFG DINO	$0.0005585 ₿0.0000000063	-16.30	$174.81K ₿1.95	$0.0006765 ₿0.0000000075	$0.0005529 ₿0.0000000062	$46.6K ₿0.53	$186.19K ₿2.08	$174.81K ₿1.95
6218	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6231	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-3.55	$168.32K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$43.63K ₿0.49	$817.9K ₿9.37	$168.32K ₿1.93
6246	Epik Prime EPIK	$0.0001359 ₿0.0000000015	3.42	$166.55K ₿1.86	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.52K ₿0.02	$271.99K ₿3.04	$166.55K ₿1.86
6256	PIP PIP	$0.000307 ₿0.0000000034	-4.26	$165.61K ₿1.87	$0.0003211 ₿0.0000000036	$0.000307 ₿0.0000000034	$78.95 ₿0	$307.1K ₿3.47	$165.61K ₿1.87
6266	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.12	$164.45K ₿1.86	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.81 ₿0.01	$164.45K ₿1.86	$164.45K ₿1.86
6281	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6293	Revenue Coin RVC	$0.000188 ₿0.0000000021	-0.06	$162.17K ₿1.83	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.11 ₿0	$325.2K ₿3.67	$162.17K ₿1.83
6305	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6310	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6313	アイオン AION	$0.0002875 ₿0.0000000032	0.01	$160.31K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.31K ₿1.81	$160.31K ₿1.81
6334	Force Protocol FOR	$0.0002807 ₿0.0000000031	-5.25	$158.5K ₿1.79	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.87K ₿0.24	$281.17K ₿3.17	$158.5K ₿1.79
6336	Chain Guardians CGG	$0.001415 ₿0.000000015	-0.17	$158.42K ₿1.79	$0.00142 ₿0.000000016	$0.001413 ₿0.000000015	$86.26 ₿0	$169.88K ₿1.92	$158.42K ₿1.79
6343	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6352	NAOS Finance NAOS	$0.001869 ₿0.000000021	0.61	$157.18K ₿1.77	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.55K ₿0.14	$409.03K ₿4.62	$157.18K ₿1.77
6362	Lybra LBR	$0.003683 ₿0.000000041	16.77	$156.05K ₿1.76	$0.003767 ₿0.000000042	$0.003153 ₿0.000000035	$13.21K ₿0.15	$341.64K ₿3.86	$156.05K ₿1.76
6376	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6401	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-1.31	$151.56K ₿1.71	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$17.45 ₿0	$151.56K ₿1.71	$151.56K ₿1.71
6413	PolyDoge POLYDOGE	$0.000000000175 ₿0.0000000000000019	-0.18	$149.75K ₿1.69	$0.00000000018 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$201.85 ₿0	$149.96K ₿1.69	$149.75K ₿1.69
6415	深脑链深脑链	$0.0001495 ₿0.0000000016	-6.44	$149.63K ₿1.69	$0.0001598 ₿0.0000000017	$0.0001492 ₿0.0000000016	$1.97K ₿0.02	$149.63K ₿1.69	$149.63K ₿1.69
6438	LayerAI LAI	$0.00006446 ₿0.00000000072	3.71	$147.94K ₿1.67	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$152.79K ₿1.73	$186.67K ₿2.11	$147.94K ₿1.67
6444	Mettalex MTLX	$0.03634 ₿0.00000041	-11.13	$147.66K ₿1.67	$0.0412 ₿0.00000046	$0.03627 ₿0.00000040	$2.29K ₿0.03	$1.45M ₿16.41	$147.66K ₿1.67
6446	Slam Token SLAM	$0.0766 ₿0.00000086	-0.86	$147.57K ₿1.67	$0.07727 ₿0.00000086	$0.07643 ₿0.00000086	$15.42 ₿0	$766.4K ₿8.65	$147.57K ₿1.67
6472	MAPS MAPS	$0.001938 ₿0.000000021	-0.14	$145.27K ₿1.64	$0.001967 ₿0.000000022	$0.001927 ₿0.000000021	$19.81 ₿0	$19.37M ₿218.64	$145.27K ₿1.64
6510	MetaVPad METAV	$0.0006446 ₿0.0000000072	-1.69	$141.82K ₿1.6	$0.0006557 ₿0.0000000073	$0.0006443 ₿0.0000000072	$335.19 ₿0	$1.26M ₿14.2	$141.82K ₿1.6
6519	Quad Terminal QUAD	$0.0005648 ₿0.0000000063	-0.20	$141.25K ₿1.59	$0.0005671 ₿0.0000000064	$0.0005644 ₿0.0000000063	$1.55 ₿0	$224.66K ₿2.53	$141.25K ₿1.59
6536	Shieldeum SDM	$0.0003746 ₿0.0000000042	0.81	$139.86K ₿1.58	$0.0003809 ₿0.0000000042	$0.0003716 ₿0.0000000041	$17.82K ₿0.2	$374.68K ₿4.24	$139.86K ₿1.58
6548	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6555	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.06	$138.06K ₿1.55	$0.0002213 ₿0.0000000024	$0.0002207 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.49	$138.06K ₿1.55
6566	TiFi TIFI	$0.000000002918 ₿0.000000000000032	-0.79	$137.12K ₿1.54	$0.000000002954 ₿0.000000000000033	$0.000000002899 ₿0.000000000000032	$55.22 ₿0	$2.11M ₿23.68	$137.12K ₿1.54
6578	IguVerse IGU IGU	$0.0004683 ₿0.0000000053	3.89	$136.55K ₿1.54	$0.0004743 ₿0.0000000053	$0.0004501 ₿0.0000000050	$12.64K ₿0.14	$187.36K ₿2.11	$136.55K ₿1.54
6584	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6590	Dash 2 Trade D2T	$0.0002871 ₿0.0000000032	2.44	$135.71K ₿1.53	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.71K ₿0.14	$286.6K ₿3.23	$135.71K ₿1.53
6598	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6604	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6610	Refereum RFR	$0.00002756 ₿0.00000000031	-1.90	$134.18K ₿1.51	$0.00002973 ₿0.00000000033	$0.00002604 ₿0.00000000029	$12.48K ₿0.14	$137.54K ₿1.55	$134.18K ₿1.51
6615	Solidly SOLID	$0.009957 ₿0.00000011	0.11	$133.95K ₿1.51	$0.009998 ₿0.00000011	$0.009892 ₿0.00000011	$44.56 ₿0	$909.26K ₿10.26	$133.95K ₿1.51
6623	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6625	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6631	MicrovisionChain SPACE	$0.01937 ₿0.00000021	11.42	$132.7K ₿1.52	$0.01986 ₿0.00000022	$0.0166 ₿0.00000018	$1.28M ₿14.45	$406.93K ₿4.65	$132.7K ₿1.52
6642	Fodl Finance FODL	$0.0003491 ₿0.0000000039	-0.15	$132.15K ₿1.49	$0.0003503 ₿0.0000000039	$0.0003448 ₿0.0000000038	$135.59 ₿0	$349K ₿3.94	$132.15K ₿1.49
6658	DePHY Network PHY	$0.001815 ₿0.000000020	8.88	$130.73K ₿1.52	$0.00248 ₿0.000000028	$0.001662 ₿0.000000018	$1.78M ₿20.04	$1.81M ₿21	$130.73K ₿1.52
6660	BitSong BTSG	$0.001089 ₿0.000000012	4.09	$130.55K ₿1.47	$0.001129 ₿0.000000012	$0.001033 ₿0.000000011	$615.61 ₿0.01	$132.03K ₿1.49	$130.55K ₿1.47
6684	Planet Finance AQUA	$1.44 ₿0.000016	-0.47	$128.69K ₿1.45	$1.45 ₿0.000016	$1.43 ₿0.000016	$7.17 ₿0	$138.82K ₿1.57	$128.69K ₿1.45
6696	KI XKI	$0.0002045 ₿0.0000000023	-1.38	$127.68K ₿1.44	$0.0002102 ₿0.0000000023	$0.0002043 ₿0.0000000023	$0.35 ₿0	$193.49K ₿2.19	$127.68K ₿1.44
6702	Hourglass WAIT	$0.001299 ₿0.000000014	-0.47	$127.08K ₿1.42	$0.001306 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6706	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	-0.41	$126.9K ₿1.43	$0.0001278 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6721	Verida Token VDA	$0.0003668 ₿0.0000000041	-12.63	$125.86K ₿1.42	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$5.94K ₿0.07	$366.97K ₿4.14	$125.86K ₿1.42
6727	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6729	OneLedger OLT	$0.0002885 ₿0.0000000032	0.36	$124.98K ₿1.42	$0.0002885 ₿0.0000000032	$0.0002874 ₿0.0000000032	$143.31K ₿1.61	$287.57K ₿3.26	$124.98K ₿1.42
6739	MBD Financials MBD	$0.00000476 ₿0.000000000053	-0.98	$123.75K ₿1.39	$0.000004909 ₿0.000000000055	$0.00000468 ₿0.000000000052	$35.58K ₿0.4	$190.74K ₿2.14	$123.75K ₿1.39
6742	Changex CHANGE	$0.0006102 ₿0.0000000068	-4.14	$123.54K ₿1.4	$0.0006366 ₿0.0000000071	$0.0005804 ₿0.0000000065	$126.23 ₿0	$244K ₿2.76	$123.54K ₿1.4
6743	XIDR XIDR	$0.00005843 ₿0.00000000066	0.01*	$123.51K ₿1.4	$0.00005843 ₿0.00000000066	$0.00005841 ₿0.00000000065	$3.31 ₿0	$4.04M ₿45.59	$123.51K ₿1.4
6746	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.83	$123.28K ₿1.39	$0.00007302 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6764	BigWater BIGW	$0.0004443 ₿0.0000000050	6.48	$122.29K ₿1.38	$0.0004463 ₿0.0000000050	$0.0001717 ₿0.0000000019	$1.11K ₿0.01	$4.44M ₿50.17	$122.29K ₿1.38
6787	シンディケーター CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6802	ミスリル MITH	$0.0001926 ₿0.0000000021	9.67	$119.2K ₿1.34	$0.0001934 ₿0.0000000021	$0.0001682 ₿0.0000000018	$12.35K ₿0.14	$192.65K ₿2.17	$119.2K ₿1.34
6803	VEMP Horizon VEMP	$0.0002377 ₿0.0000000026	0.20	$119.16K ₿1.35	$0.0002393 ₿0.0000000027	$0.0002371 ₿0.0000000026	$33.14K ₿0.37	$119.16K ₿1.35	$119.16K ₿1.35
6828	Blendr Network BLENDR	$0.002929 ₿0.000000033	-3.37	$117.42K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.84 ₿0	$123.03K ₿1.39	$117.42K ₿1.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}