15 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5870	BSC Station BSCS	$0.0008375 ₿0.0000000095	-0.94	$207.91K ₿2.37	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.32K ₿0.14	$334.78K ₿3.81	$207.91K ₿2.37
5872	ピラー PLR	$0.0008051 ₿0.0000000091	-4.88	$207.7K ₿2.37	$0.000847 ₿0.0000000094	$0.0007987 ₿0.0000000091	$156.29 ₿0	$640.68K ₿7.3	$207.7K ₿2.37
5901	Coldstack CLS	$0.01117 ₿0.00000012	0.67	$203.15K ₿2.31	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$18.93K ₿0.22	$556.03K ₿6.32	$203.15K ₿2.31
5920	Kiba Inu KIBA	$0.0000002559 ₿0.0000000000029	29.53	$201.19K ₿2.29	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.81K ₿0.03	$255.97K ₿2.91	$201.19K ₿2.29
5926	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5928	SENATE SENATE	$0.001353 ₿0.000000015	2.46	$199.82K ₿2.27	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$316.41 ₿0	$221.99K ₿2.53	$199.82K ₿2.27
5932	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5938	WoofWork.io WOOF	$0.00002515 ₿0.00000000028	-2.16	$198.71K ₿2.26	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$9.72 ₿0	$198.71K ₿2.26	$198.71K ₿2.26
5954	Ariva ARV	$0.00000273 ₿0.000000000031	-3.26	$197.71K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002719 ₿0.000000000030	$56.47 ₿0	$255.17K ₿2.9	$197.71K ₿2.25
5966	ブロックネット BLOCK	$0.01604 ₿0.00000017	-0.10	$196.14K ₿2.2	$0.01608 ₿0.00000018	$0.01603 ₿0.00000017	$1.98 ₿0	$0	$196.14K ₿2.2
5973	Tomb Shares TSHARE	$4.99 ₿0.000056	1.65	$195.25K ₿2.22	$21.66 ₿0.00024	$4.69 ₿0.000052	$176.01 ₿0	$327.28K ₿3.72	$195.25K ₿2.22
5974	Ribbit Meme RIBBIT	$0.000000000463 ₿0.0000000000000052	-6.86	$195.03K ₿2.22	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$38.79 ₿0	$195.03K ₿2.22	$195.03K ₿2.22
5981	KEK KEKE	$0.000000002539 ₿0.000000000000028	-3.10	$194.52K ₿2.21	$0.000000002627 ₿0.000000000000029	$0.000000002539 ₿0.000000000000028	$56.49 ₿0	$197.93K ₿2.25	$194.52K ₿2.21
5985	Pchain PI	$0.0001897 ₿0.0000000021	1.95	$194.14K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.64K ₿0.14	$297.56K ₿3.39	$194.14K ₿2.21
5991	GroveCoin GRV	$0.002594 ₿0.000000029	-6.33	$193.68K ₿2.21	$0.002773 ₿0.000000031	$0.002596 ₿0.000000029	$26.9K ₿0.31	$206.04K ₿2.35	$193.68K ₿2.21
5994	Polkadex PDEX	$0.02595 ₿0.00000029	-2.49	$193.6K ₿2.2	$0.02661 ₿0.00000029	$0.02495 ₿0.00000027	$8.23K ₿0.09	$193.6K ₿2.2	$193.6K ₿2.2
6006	Shroom.Finance SHROOM	$0.003741 ₿0.000000042	-1.63	$192.1K ₿2.19	$0.003815 ₿0.000000043	$0.00373 ₿0.000000042	$25.36 ₿0	$245.08K ₿2.79	$192.1K ₿2.19
6015	iETH v1 IETH	$3,441.76 ₿0.039	-2.05	$191.07K ₿2.17	$3,538.94 ₿0.039	$3,445.82 ₿0.039	$0 ₿0	$191.07K ₿2.17	$191.07K ₿2.17
6033	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.18	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6035	BitDoctorAI AIDD	$0.000635 ₿0.0000000071	-4.73	$189.48K ₿2.16	$0.0006723 ₿0.0000000075	$0.0006321 ₿0.0000000072	$1.13K ₿0.01	$640.15K ₿7.29	$189.48K ₿2.16
6036	Sphere Finance SPHERE	$0.00002502 ₿0.00000000028	-4.42	$189.44K ₿2.15	$0.00002648 ₿0.00000000029	$0.00002477 ₿0.00000000028	$5.01 ₿0	$222.64K ₿2.53	$189.44K ₿2.15
6037	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6045	Sommelier SOMM	$0.0004996 ₿0.0000000056	3.95	$188.63K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004779 ₿0.0000000053	$192.19 ₿0	$251.64K ₿2.87	$188.63K ₿2.15
6052	FREEdom coin FREE	$0.00000002352 ₿0.00000000000026	-5.77	$188.14K ₿2.14	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.06K ₿0.24	$188.14K ₿2.14	$188.14K ₿2.14
6054	Polychain Monsters PMON	$0.03204 ₿0.00000036	-0.80	$187.95K ₿2.14	$0.03237 ₿0.00000036	$0.03185 ₿0.00000036	$3.38 ₿0	$278.84K ₿3.17	$187.95K ₿2.14
6058	Koii KOII	$0.0001657 ₿0.0000000018	-0.51	$187.68K ₿2.14	$0.0001685 ₿0.0000000019	$0.0001593 ₿0.0000000017	$14.68K ₿0.17	$1.68M ₿19.16	$187.68K ₿2.14
6063	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6066	YfDAI.finance YF-DAI	$8.57 ₿0.000097	-1.53	$186.71K ₿2.13	$9.49 ₿0.00010	$8.52 ₿0.000095	$7.28K ₿0.08	$186.71K ₿2.13	$186.71K ₿2.13
6069	XP Network XPNET	$0.0002613 ₿0.0000000029	-3.63	$186.49K ₿2.12	$0.0002714 ₿0.0000000030	$0.0002611 ₿0.0000000029	$594.45 ₿0.01	$261.57K ₿2.98	$186.49K ₿2.12
6075	Okratech Token ORT	$0.0002124 ₿0.0000000024	-4.95	$185.89K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002124 ₿0.0000000023	$71.74K ₿0.82	$186.58K ₿2.12	$185.89K ₿2.12
6084	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6106	FireStarter FLAME	$0.002685 ₿0.000000030	0.62	$182.68K ₿2.1	$0.002704 ₿0.000000030	$0.002653 ₿0.000000029	$86.77K ₿0.99	$266.66K ₿3.07	$182.68K ₿2.1
6107	NvirWorld NVIR	$0.0001397 ₿0.0000000016	-1.86	$182.62K ₿2.08	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.26K ₿0.14	$1.52M ₿17.34	$182.62K ₿2.08
6121	RadioShack RADIO	$0.00005238 ₿0.00000000059	-1.38	$180.42K ₿2.05	$0.00005321 ₿0.00000000060	$0.00005242 ₿0.00000000059	$25.93 ₿0	$753.84K ₿8.57	$180.42K ₿2.05
6127	Lybra LBR	$0.004189 ₿0.000000047	29.08	$179.59K ₿2.04	$0.004244 ₿0.000000048	$0.003245 ₿0.000000036	$15.72K ₿0.18	$393.18K ₿4.48	$179.59K ₿2.04
6128	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.27	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6130	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6139	UFC Fan Token UFC	$0.07377 ₿0.00000084	-29.06	$178.68K ₿2.03	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.77 ₿0.01	$1.48M ₿16.79	$178.68K ₿2.03
6152	B-cube.ai BCUBE	$0.008795 ₿0.00000010	-1.67	$177.41K ₿2.02	$0.008961 ₿0.00000010	$0.008781 ₿0.00000010	$11.02 ₿0	$435.75K ₿4.97	$177.41K ₿2.02
6165	テンエックス PAY	$0.00149 ₿0.000000016	0.01	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6168	SparkPoint SRK	$0.00001705 ₿0.00000000019	-1.26	$175.76K ₿2	$0.00001735 ₿0.00000000019	$0.00001701 ₿0.00000000019	$100.66 ₿0	$222.76K ₿2.54	$175.76K ₿2
6190	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-2.38	$172.14K ₿1.96	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$44.87K ₿0.51	$836.43K ₿9.52	$172.14K ₿1.96
6191	DinoLFG DINO	$0.0005494 ₿0.0000000062	-18.61	$172.08K ₿1.96	$0.0006751 ₿0.0000000075	$0.0005479 ₿0.0000000062	$47.72K ₿0.54	$183.29K ₿2.09	$172.08K ₿1.96
6203	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6227	Epik Prime EPIK	$0.0001371 ₿0.0000000015	0.85	$167.94K ₿1.91	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.77K ₿0.02	$274.26K ₿3.12	$167.94K ₿1.91
6251	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.11	$164.45K ₿1.87	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.84 ₿0.01	$164.45K ₿1.87	$164.45K ₿1.87
6262	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6276	Revenue Coin RVC	$0.0001876 ₿0.0000000021	-0.67	$161.86K ₿1.84	$0.0001891 ₿0.0000000021	$0.0001871 ₿0.0000000021	$1.82 ₿0	$324.59K ₿3.69	$161.86K ₿1.84
6287	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6296	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6297	アイオン AION	$0.0002875 ₿0.0000000032	0.02	$160.32K ₿1.83	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.32K ₿1.83	$160.32K ₿1.83
6313	Force Protocol FOR	$0.0002807 ₿0.0000000031	-9.07	$158.23K ₿1.81	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.14K ₿0.24	$280.69K ₿3.2	$158.23K ₿1.81
6320	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6334	Chain Guardians CGG	$0.001399 ₿0.000000015	-1.32	$156.59K ₿1.78	$0.00142 ₿0.000000016	$0.001397 ₿0.000000015	$85.17 ₿0	$167.93K ₿1.91	$156.59K ₿1.78
6350	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6364	NAOS Finance NAOS	$0.001822 ₿0.000000020	-0.56	$153.49K ₿1.75	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.5K ₿0.14	$399.43K ₿4.56	$153.49K ₿1.75
6366	PIP PIP	$0.0002844 ₿0.0000000031	-11.31	$153.42K ₿1.72	$0.0003211 ₿0.0000000036	$0.0002795 ₿0.0000000031	$319.31 ₿0	$284.49K ₿3.19	$153.42K ₿1.72
6400	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-2.26	$150.02K ₿1.71	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$17.26 ₿0	$150.02K ₿1.71	$150.02K ₿1.71
6419	深脑链深脑链	$0.0001477 ₿0.0000000016	-6.64	$148.04K ₿1.68	$0.0001584 ₿0.0000000017	$0.0001477 ₿0.0000000016	$1.95K ₿0.02	$148.04K ₿1.68	$148.04K ₿1.68
6430	PolyDoge POLYDOGE	$0.000000000172 ₿0.0000000000000019	-1.73	$147.35K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.000000000172 ₿0.0000000000000019	$205.76 ₿0	$147.56K ₿1.68	$147.35K ₿1.68
6445	Slam Token SLAM	$0.07574 ₿0.00000086	-1.97	$145.93K ₿1.66	$0.07727 ₿0.00000086	$0.0757 ₿0.00000086	$15.24 ₿0	$757.91K ₿8.63	$145.93K ₿1.66
6462	LayerAI LAI	$0.00006218 ₿0.00000000071	1.17	$143.86K ₿1.64	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$153K ₿1.74	$181.52K ₿2.07	$143.86K ₿1.64
6480	Mettalex MTLX	$0.03496 ₿0.00000039	-14.56	$142.35K ₿1.62	$0.0412 ₿0.00000046	$0.03495 ₿0.00000039	$2.73K ₿0.03	$1.4M ₿15.94	$142.35K ₿1.62
6495	MAPS MAPS	$0.001866 ₿0.000000021	-3.52	$141.27K ₿1.61	$0.001967 ₿0.000000022	$0.001882 ₿0.000000021	$21.88 ₿0	$18.84M ₿214.54	$141.27K ₿1.61
6507	MetaVPad METAV	$0.0006374 ₿0.0000000072	-2.65	$140.38K ₿1.6	$0.0006552 ₿0.0000000073	$0.0006369 ₿0.0000000072	$331.44 ₿0	$1.24M ₿14.15	$140.38K ₿1.6
6511	Shieldeum SDM	$0.0003755 ₿0.0000000042	0.15	$139.85K ₿1.59	$0.0003809 ₿0.0000000042	$0.0003729 ₿0.0000000041	$17.87K ₿0.2	$374.65K ₿4.26	$139.85K ₿1.59
6514	Quad Terminal QUAD	$0.0005561 ₿0.0000000063	-1.73	$139.6K ₿1.59	$0.0005671 ₿0.0000000064	$0.000557 ₿0.0000000063	$1.53 ₿0	$222.03K ₿2.53	$139.6K ₿1.59
6515	Lossless LSS	$0.001621 ₿0.000000018	-72.72	$139.54K ₿1.59	$0.005942 ₿0.000000066	$0.001621 ₿0.000000018	$45.04 ₿0	$162.11K ₿1.84	$139.54K ₿1.59
6521	Dash 2 Trade D2T	$0.0002829 ₿0.0000000033	0.31	$139.23K ₿1.59	$0.000295 ₿0.0000000033	$0.0002754 ₿0.0000000031	$12.75K ₿0.14	$294.04K ₿3.35	$139.23K ₿1.59
6524	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6565	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6568	TiFi TIFI	$0.000000002884 ₿0.000000000000032	-2.26	$135.74K ₿1.55	$0.000000002954 ₿0.000000000000033	$0.000000002883 ₿0.000000000000032	$54.53 ₿0	$2.08M ₿23.74	$135.74K ₿1.55
6576	Lyra Finance LYRA	$0.0002164 ₿0.0000000024	-2.18	$135.26K ₿1.54	$0.0002213 ₿0.0000000024	$0.0002165 ₿0.0000000024	$1.74 ₿0	$216.9K ₿2.47	$135.26K ₿1.54
6582	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6583	Refereum RFR	$0.0000275 ₿0.00000000031	2.78	$134.46K ₿1.53	$0.00002973 ₿0.00000000033	$0.00002604 ₿0.00000000029	$12.43K ₿0.14	$137.84K ₿1.57	$134.46K ₿1.53
6585	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6595	IguVerse IGU IGU	$0.0004573 ₿0.0000000052	1.53	$133.32K ₿1.52	$0.0004787 ₿0.0000000054	$0.0004501 ₿0.0000000050	$12.68K ₿0.14	$182.93K ₿2.08	$133.32K ₿1.52
6598	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6600	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6608	Solidly SOLID	$0.009818 ₿0.00000011	-1.29	$132.36K ₿1.51	$0.009998 ₿0.00000011	$0.009808 ₿0.00000011	$43.93 ₿0	$898.49K ₿10.22	$132.36K ₿1.51
6618	Fodl Finance FODL	$0.0003439 ₿0.0000000039	-1.51	$131.01K ₿1.49	$0.0003503 ₿0.0000000039	$0.0003438 ₿0.0000000038	$292.67 ₿0	$345.98K ₿3.94	$131.01K ₿1.49
6629	BitSong BTSG	$0.001044 ₿0.000000011	0.98	$130.49K ₿1.49	$0.001129 ₿0.000000012	$0.001033 ₿0.000000011	$817.37 ₿0.01	$131.98K ₿1.5	$130.49K ₿1.49
6672	MicrovisionChain SPACE	$0.01898 ₿0.00000021	1.36	$127.94K ₿1.46	$0.0209 ₿0.00000023	$0.0166 ₿0.00000018	$1.36M ₿15.45	$392.33K ₿4.47	$127.94K ₿1.46
6684	Hourglass WAIT	$0.001299 ₿0.000000014	-0.34	$127.08K ₿1.42	$0.001304 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6686	Planet Finance AQUA	$1.42 ₿0.000016	-1.65	$126.94K ₿1.45	$1.45 ₿0.000016	$1.42 ₿0.000016	$14.27 ₿0	$136.94K ₿1.57	$126.94K ₿1.45
6687	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	0.19	$126.9K ₿1.43	$0.0001278 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6702	Verida Token VDA	$0.0003698 ₿0.0000000041	-11.89	$125.8K ₿1.43	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$6.79K ₿0.08	$366.79K ₿4.18	$125.8K ₿1.43
6705	KI XKI	$0.0002008 ₿0.0000000022	-3.41	$126.3K ₿1.44	$0.0002102 ₿0.0000000023	$0.0002013 ₿0.0000000022	$0.34 ₿0	$191.4K ₿2.18	$126.3K ₿1.44
6706	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6709	OneLedger OLT	$0.0002885 ₿0.0000000032	0.37	$124.98K ₿1.42	$0.0002885 ₿0.0000000032	$0.0002874 ₿0.0000000032	$143.02K ₿1.63	$287.57K ₿3.27	$124.98K ₿1.42
6713	MBD Financials MBD	$0.000004779 ₿0.000000000054	0.67	$124.68K ₿1.42	$0.000004899 ₿0.000000000055	$0.00000468 ₿0.000000000052	$36.29K ₿0.41	$192.17K ₿2.19	$124.68K ₿1.42
6723	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.65	$123.28K ₿1.39	$0.00007302 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6727	BigWater BIGW	$0.0004473 ₿0.0000000050	6.43	$123.11K ₿1.4	$0.0004473 ₿0.0000000050	$0.0001717 ₿0.0000000019	$1.08K ₿0.01	$4.47M ₿50.92	$123.11K ₿1.4
6750	XIDR XIDR	$0.00005735 ₿0.00000000065	-1.84	$121.23K ₿1.38	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.31 ₿0	$3.96M ₿45.12	$121.23K ₿1.38
6751	Changex CHANGE	$0.0005987 ₿0.0000000068	3.14	$121.21K ₿1.38	$0.0006102 ₿0.0000000069	$0.0005804 ₿0.0000000065	$107.24 ₿0	$239.41K ₿2.73	$121.21K ₿1.38
6752	シンディケーター CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6755	OpSec OPSEC	$0.001219 ₿0.000000011	-3.13	$121.01K ₿1.15	$0.00127 ₿0.000000014	$0.001017 ₿0.000000011	$54.23K ₿0.52	$121.01K ₿1.15	$121.01K ₿1.15
6765	DePHY Network PHY	$0.001684 ₿0.000000018	-3.60	$119.98K ₿1.38	$0.00248 ₿0.000000028	$0.001636 ₿0.000000018	$1.81M ₿20.39	$1.66M ₿19.04	$119.98K ₿1.38
6780	ミスリル MITH	$0.0001926 ₿0.0000000021	9.90	$118.96K ₿1.36	$0.0001934 ₿0.0000000021	$0.0001682 ₿0.0000000018	$12.27K ₿0.14	$192.25K ₿2.19	$118.96K ₿1.36
6787	VEMP Horizon VEMP	$0.0002364 ₿0.0000000026	-0.63	$118.52K ₿1.35	$0.0002393 ₿0.0000000027	$0.0002364 ₿0.0000000026	$32.26K ₿0.37	$118.52K ₿1.35	$118.52K ₿1.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}