15 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2190)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5469	Rowan Coin RWN	$0.001899 ₿0.0000031	0.01*	$370.34K ₿621.37	$0.001899 ₿0.0000032	$0.001898 ₿0.0000029	$0.18 ₿13.61	$1.04M ₿1.74K	$370.34K ₿621.37
5473	FireStarter FLAME	$0.005455 ₿0.0000014	-1.75	$371.8K ₿100.12	$0.005579 ₿0.0000015	$0.005339 ₿0.0000014	$191.96K ₿4.92	$542.71K ₿146.14	$371.8K ₿100.12
5478	UniLend Finance UFT	$0.003686 ₿0.0000077	2.14	$368.14K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$6.28K ₿63.05	$368.14K ₿769.42	$368.14K ₿769.42
5484	Dedium DEDI	$0.007305	1.08	$365.27K	$0.007335	$0.007075	$585.23	$1.83M	$365.27K
5488	Maple MPL	$0.2084 ₿0.00027	-0.49	$364.41K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$128.93K ₿42.06	$2.08M ₿2.77K	$364.41K ₿2.17K
5492	Starcoin STC	$0.001004 ₿0.000000011	1.14	$350.3K ₿3.72	$0.000993 ₿0.000000012	$0.0009471 ₿0.000000011	$17.92K ₿0.25	$350.3K ₿3.72	$350.3K ₿3.72
5495	Revest Finance RVST	$0.004 ₿0.0000040	0.22	$365.56K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$98.22 ₿2.24	$400.11K ₿402.27	$365.56K ₿344.64
5504	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5505	Idena IDNA	$0.004296 ₿0.00000053	1.46	$359.55K ₿34.95	$0.004308 ₿0.	$0.004234 ₿0.	$44.6 ₿0	$359.55K	$359.55K ₿34.95
5507	Lybra LBR	$0.008691 ₿0.0000052	-3.42	$359.29K ₿202.9	$0.009179 ₿0.0000055	$0.008392 ₿0.0000051	$13.04K ₿27.95	$844.57K ₿304.75	$359.29K ₿202.9
5508	Interport Token ITP	$0.01031 ₿0.0000084	0.38	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5509	テンエックス PAY	$0.003037 ₿0.00000015	-2.47	$358.84K ₿18.07	$0.003119 ₿0.00000015	$0.002847 ₿0.00000014	$28.72 ₿0.06	$623.32K ₿31.4	$358.84K ₿18.07
5517	Lossless LSS	$0.004137 ₿0.0000032	-0.46	$356.24K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$149.14K ₿4.02	$413.87K ₿322.63	$356.24K ₿201.89
5527	Uno Re UNO	$0.001523 ₿0.00000096	1.71	$353.41K ₿78.98	$0.001534 ₿0.0000010	$0.001493 ₿0.00000096	$19.39K ₿7.47	$483.63K ₿369.82	$353.41K ₿78.98
5531	UBXS UBXS	$0.006514 ₿0.0000058	1.61	$351.96K ₿314.59	$0.006816 ₿0.0000062	$0.006288 ₿0.0000054	$74.57K ₿11.98	$638.32K ₿570.54	$351.96K ₿314.59
5542	XP Network XPNET	$0.000489 ₿0.000000044	0.49	$348.67K ₿25.6	$0.000491 ₿0.000000046	$0.0004849 ₿0.000000043	$10.24K ₿3.02	$489.03K ₿44.57	$348.67K ₿25.6
5558	B-cube.ai BCUBE	$0.01706 ₿0.0000035	-4.43	$344.41K ₿72.04	$0.01821 ₿0.0000035	$0.0169 ₿0.0000034	$85.33 ₿0.06	$845.95K ₿177.17	$344.41K ₿72.04
5563	BOB BOB	$0.9996 ₿0.000014	0.30	$341.38K ₿5.06	$1.01 ₿0.000014	$0.9966 ₿0.000014	$211.78 ₿0.01	$341.38K	$341.38K ₿5.06
5564	Concentrated Voting Power CVP	$0.01052 ₿0.0000082	59.63	$341K ₿266.58	$0.01052 ₿0.0000086	$0.006454 ₿0.0000081	$0.57 ₿74.43	$1.05M ₿823.04	$341K ₿266.58
5568	GroveCoin GRV	$0.004575 ₿0.00000094	2.65	$340.62K ₿70.32	$0.004573 ₿0.00000097	$0.004457 ₿0.00000092	$41.07K ₿24.08	$362.35K ₿74.8	$340.62K ₿70.32
5572	LayerAI LAI	$0.0001478 ₿0.00000066	2.32	$339.92K ₿210.86	$0.0001571 ₿0.00000069	$0.0001443 ₿0.00000065	$60.55K ₿131.41	$428.91K ₿1.99K	$339.92K ₿210.86
5581	Tetu TETU	$0.0006971 ₿0.000000067	7.52	$338.61K ₿23.62	$0.0006971 ₿0.000000067	$0.0006483 ₿0.000000063	$4.06K ₿0.27	$361.8K ₿34.94	$338.61K ₿23.62
5587	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5595	VIDT DAO VIDT	$0.0003864 ₿0.00000068	666.36	$336.31K ₿528.77	$0.0003877 ₿0.00000072	$0.00005034 ₿0.00000068	$186.35 ₿44.3	$386.65K ₿686.7	$336.31K ₿528.77
5597	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001016 ₿0.00000000092	$0.00009741 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5599	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	1.22	$335.21K ₿44.33	$0.006566 ₿0.00000087	$0.006443 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5602	Ertha ERTHA	$0.0002686 ₿0.000000040	0.53	$325.26K ₿49.09	$0.000273 ₿0.000000043	$0.0002669 ₿0.000000038	$113.58K ₿6.47	$536.72K ₿81	$325.26K ₿49.09
5611	Ascendia (ex AirDAO) AMB	$0.0000405 ₿0.00000018	-1.25	$331.17K ₿515.64	$0.00004543 ₿0.00000019	$0.00003834 ₿0.00000017	$108.04K ₿80.02	$567.94K ₿1.18K	$331.17K ₿515.64
5616	Hourglass WAIT	$0.003369 ₿0.0000013	1.93	$329.41K ₿133.73	$0.003373 ₿0.0000014	$0.003301 ₿0.0000012	$43.22 ₿3.12	$329.41K ₿133.73	$329.41K ₿133.73
5627	DFX Finance DFX	$0.0075 ₿0.0000015	3.55	$326.89K ₿66.75	$0.0075 ₿0.0000015	$0.006836 ₿0.0000011	$425.74 ₿0.4	$750.07K ₿153.15	$326.89K ₿66.75
5630	Krypton DAO KRD	$0.003185 ₿0.000011	-1.80	$326.34K ₿1.19K	$0.003305 ₿0.000011	$0.003064 ₿0.000011	$17.94K ₿0.1	$31.85M ₿116.57K	$326.34K ₿1.19K
5635	MarketPeak PEAK	$0.0001963 ₿0.000000028	1.30	$325.51K ₿48.05	$0.0001963 ₿0.000000030	$0.0001936 ₿0.000000027	$56.61 ₿0.16	$409.08K ₿32.76	$325.51K ₿48.05
5644	Bankless DAO BANK	$0.0003926 ₿0.000000029	0.30	$324.01K ₿24.17	$0.0004006 ₿0.	$0.0003901 ₿0.	$1.76 ₿0	$392.64K ₿29.29	$324.01K ₿24.17
5648	Ariva ARV	$0.000004459 ₿0.00000000063	-3.71	$315.37K ₿46.11	$0.000004729 ₿0.00000000063	$0.000004349 ₿0.00000000057	$10.24K ₿10.33	$407.03K ₿59.51	$315.37K ₿46.11
5657	NerveNetwork NVT	$0.0007642 ₿0.00000025	1.43	$321.9K ₿103.56	$0.0007663 ₿0.00000025	$0.0007525 ₿0.00000025	$20.7 ₿0	$1.6M ₿541.57	$321.9K ₿103.56
5663	DePHY Network PHY	$0.004418	-2.34	$319.4K	$0.004745	$0.004394	$2.42M	$4.42M	$319.4K
5672	VPS Ai VPS	$0.0036 ₿0.00000060	-5.95	$317.02K ₿52.92	$0.003901 ₿0.00000066	$0.003551 ₿0.00000051	$4.73K ₿1.81	$360.07K ₿60.1	$317.02K ₿52.92
5673	IXO IXO	$0.003664 ₿0.0000010	2.70	$316.52K ₿92.93	$0.003653 ₿0.0000011	$0.00299 ₿0.00000098	$13.18 ₿0.07	$461.3K ₿135.43	$316.52K ₿92.93
5683	Sanin Inu SANI	$0.0000003554 ₿0.000000000047	0.63	$313.93K ₿42.39	$0.0000003557 ₿0.000000000053	$0.0000003521 ₿0.000000000047	$12.52 ₿0.3	$313.93K ₿42.39	$313.93K ₿42.39
5688	Dogami DOGA	$0.0004026 ₿0.00000021	-0.09	$313.03K ₿108.26	$0.0004048 ₿0.00000022	$0.0003938 ₿0.00000020	$10.29K ₿0.51	$359.05K ₿212.92	$313.03K ₿108.26
5695	88mph MPH	$0.2385 ₿0.000010	143.41	$312.47K ₿12.14	$0.2878 ₿0.000010	$0.023 ₿0.0000090	$101.04 ₿0.15	$377.03K ₿15.01	$312.47K ₿12.14
5696	Bumper BUMP	$0.001594 ₿0.00000057	28.59	$312.05K ₿102.43	$0.001905 ₿0.00000058	$0.00124 ₿0.00000056	$835.59 ₿2.54	$398.66K ₿143.69	$312.05K ₿102.43
5703	Ribbit Meme RIBBIT	$0.000000000738 ₿0.000000000000035	9.29	$310.26K ₿14.78	$0.000000000739 ₿0.000000000000039	$0.000000000672 ₿0.000000000000034	$211.46 ₿0.33	$310.26K ₿14.78	$310.26K ₿14.78
5706	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.23	$309.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$92.83 ₿0.02	$328.41K ₿76.51	$309.72K ₿75.31
5732	Hermes Protocol HERMES	$0.001641 ₿0.00000057	-3.11	$304.58K ₿62.68	$0.001717 ₿0.00000058	$0.001626 ₿0.00000056	$392.86 ₿1.27	$884.7K ₿68.26	$304.58K ₿62.68
5734	Changex CHANGE	$0.001503 ₿0.000000081	-1.63	$304.26K ₿16.53	$0.001527 ₿0.000000081	$0.001496 ₿0.000000074	$61.64K ₿0.52	$600.96K ₿32.65	$304.26K ₿16.53
5748	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$301.77K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$45.4 ₿10.6	$9.03M ₿128.33	$301.77K ₿102.26
5759	Polkadex PDEX	$0.04019 ₿0.000011	-3.72	$298.8K ₿84.81	$0.04303 ₿0.000011	$0.04002 ₿0.000010	$12.18K ₿2.84	$298.8K ₿84.81	$298.8K ₿84.81
5761	Force Protocol FOR	$0.0005312 ₿0.00000037	-2.82	$299.45K ₿211.52	$0.0005466 ₿0.00000038	$0.0005284 ₿0.00000036	$11.8K ₿88.57	$531.21K ₿375.23	$299.45K ₿211.52
5788	SENATE SENATE	$0.002154 ₿0.0000016	11.30	$296.3K ₿185.68	$0.002154 ₿0.0000017	$0.00193 ₿0.0000016	$560.37 ₿1.2	$351.79K ₿324.36	$296.3K ₿185.68
5824	Bostrom BOOT	$0.000000000608 ₿0.00000000000052	3.74	$286.87K ₿310.21	$0.000000000614 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$133.24 ₿0.11	$712.39K ₿626.86	$286.87K ₿310.21
5827	Geojam JAM	$0.0000378 ₿0.000000031	-6.57	$286.37K ₿176.89	$0.00004805 ₿0.000000033	$0.00003511 ₿0.000000030	$11.51K ₿2.96	$302.48K ₿253.02	$286.37K ₿176.89
5839	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.68	$284.39K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$2.48K ₿2.82	$1.38M ₿57.01	$284.39K ₿11.87
5840	Wall Street Bets DApp WSB	$0.0002845 ₿0.0000000030	1.74	$284.55K ₿3	$0.000285 ₿0.0000000030	$0.0002796 ₿0.0000000028	$504.29 ₿0	$284.55K ₿3	$284.55K ₿3
5844	DOSE DOSE	$0.00008673 ₿0.00000011	-12.20	$283.92K ₿171.75	$0.00009919 ₿0.00000012	$0.00008153 ₿0.00000011	$24.43K ₿61.91	$433.78K ₿580.8	$283.92K ₿171.75
5873	YfDAI.finance YF-DAI	$13.45 ₿0.00050	6.10	$278.19K ₿10.7	$16.45 ₿0.00061	$12.15 ₿0.00048	$13.73K ₿1.31	$278.19K ₿10.7	$278.19K ₿10.7
5888	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.83	$273.23K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$9.89 ₿0	$273.23K ₿156.33	$273.23K ₿156.33
5898	MAPS MAPS	$0.003628 ₿0.00000038	1.47	$272.36K ₿28.4	$0.003652 ₿0.00000038	$0.003526 ₿0.00000037	$33.79 ₿1.93	$36.31M ₿3.79K	$272.36K ₿28.4
5902	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.10	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4545 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
5912	CropBytes CBX	$0.0008398 ₿0.00000026	-1.14	$269.84K ₿76.79	$0.0008496 ₿0.00000027	$0.0008394 ₿0.00000026	$21.53 ₿0.15	$419.92K ₿134.1	$269.84K ₿76.79
5915	IguVerse IGU IGU	$0.0009236 ₿0.00000043	-1.47	$269.29K ₿106.68	$0.0009948 ₿0.00000047	$0.0009207 ₿0.00000043	$10.07K ₿18.05	$369.5K ₿175.69	$269.29K ₿106.68
5917	LATOKEN LA	$0.004429 ₿0.00000050	-21.28	$268.77K ₿30.47	$0.005627 ₿0.00000050	$0.004427 ₿0.00000048	$74.68 ₿0.33	$1.77M ₿201	$268.77K ₿30.47
5922	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01537 ₿0.00000013	$0.01481 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5934	SparkPoint SRK	$0.0000258 ₿0.0000000031	0.27	$265.16K ₿32.02	$0.00002593 ₿0.0000000031	$0.00002542 ₿0.0000000030	$416.96 ₿0.39	$336.06K ₿40.82	$265.16K ₿32.02
5936	Atari ATRI	$0.0001758 ₿0.000000031	1.65	$264.64K ₿48.7	$0.0001757 ₿0.000000034	$0.0001715 ₿0.000000031	$18.34 ₿0.01	$347.27K ₿63.91	$264.64K ₿48.7
5942	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	0.56	$263.62K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5954	SOMESING SSG	$0.00005224 ₿0.000000014	0.83	$260.96K ₿52.98	$0.00005236 ₿0.000000014	$0.00005178 ₿0.000000013	$26.42K ₿79.52	$260.96K ₿73.61	$260.96K ₿52.98
5963	Coldstack CLS	$0.01429 ₿0.0000034	0.04	$259.95K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$17.25K ₿2.11	$711.5K ₿170.38	$259.95K ₿62.25
5964	Dash Diamond DASHD	$0.000571 ₿0.000000037	0.72	$259.84K ₿15.39	$0.000571 ₿0.000000038	$0.0005648 ₿0.000000025	$0.78 ₿0.01	$259.84K ₿15.39	$259.84K ₿15.39
5969	Grai GRAI	$0.9983 ₿0.000014	1.17	$259.33K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$1.02K ₿4.19	$259.33K ₿81.5	$259.33K ₿81.5
5971	Graviton GRAV	$0.0002056 ₿0.000000034	2.08	$259.09K ₿30.68	$0.0002068 ₿0.000000035	$0.0002 ₿0.000000034	$710.07 ₿0.08	$567.09K ₿90.67	$259.09K ₿30.68
5972	0chain ZCN	$0.005346 ₿0.0000023	1.45	$258.85K ₿112.72	$0.005522 ₿0.0000023	$0.00523 ₿0.0000021	$815.35 ₿0.05	$2.14M ₿931.55	$258.85K ₿112.72
5981	Dafi Protocol DAFI	$0.000455 ₿0.000000055	0.34	$257.24K ₿31.06	$0.0005049 ₿0.000000057	$0.0004506 ₿0.000000051	$60.21K ₿4.63	$1.02M ₿123.61	$257.24K ₿31.06
5992	iETH v1 IETH	$4,619.04 ₿0.057	1.84	$255.62K ₿16.45	$4,625.18 ₿0.058	$4,521.13 ₿0.057	$0 ₿0	$255.62K ₿16.45	$255.62K ₿16.45
5993	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00468 ₿0.000000042	$0.004055 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
6014	NAOS Finance NAOS	$0.00303 ₿0.00000053	3.25	$255.23K ₿45.16	$0.00306 ₿0.00000055	$0.002901 ₿0.00000052	$10.13K ₿0.69	$664.19K ₿117.58	$255.23K ₿45.16
6026	MBD Financials MBD	$0.000009629 ₿0.0000000056	-3.83	$250.01K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$125.99K ₿5.73	$385.33K ₿233.83	$250.01K ₿80.59
6045	シンディケーター CND	$0.000128 ₿0.000000010	0	$247.09K ₿20.81	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$256.15K ₿21.57	$247.09K ₿20.81
6046	New Order NEWO	$0.001456 ₿0.00000013	0.16	$247.08K ₿22.19	$0.001457 ₿0.00000014	$0.001453 ₿0.000000099	$60.43 ₿0.36	$1.16M ₿104.6	$247.08K ₿22.19
6061	Raiinmaker RAIIN	$0.005941	21.85	$244.84K	$0.007909	$0.004577	$10.36K	$594.18K	$244.84K
6067	Polychain Monsters PMON	$0.04156 ₿0.0000088	0.29	$243.33K ₿47.73	$0.04177 ₿0.0000090	$0.04136 ₿0.0000086	$2.22 ₿2.08	$360.99K ₿76.58	$243.33K ₿47.73
6090	Quidd QUIDD	$0.0008706 ₿0.00000026	0.63	$240.21K ₿64.17	$0.0008706 ₿0.00000027	$0.0008619 ₿0.00000026	$4.2 ₿0.02	$870.68K ₿267.3	$240.21K ₿64.17
6093	Govi GOVI	$0.01556 ₿0.0000039	-0.20	$240.77K ₿61.34	$0.01613 ₿0.0000041	$0.01529 ₿0.0000038	$23.71K ₿0.68	$499.02K ₿127.12	$240.77K ₿61.34
6107	Plasma Finance PPAY	$0.0002512 ₿0.000000022	0.59	$238.72K ₿21.17	$0.0002545 ₿0.000000022	$0.0002496 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6111	DinoLFG DINO	$0.0007617 ₿0.00000026	-10.14	$238.4K ₿84.42	$0.0008711 ₿0.00000031	$0.0007361 ₿0.00000026	$67.4K ₿2.25	$253.93K ₿89.92	$238.4K ₿84.42
6113	BAI Stablecoin BAI	$1.02 ₿0.000014	1.11	$238.17K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$100.57 ₿0.92	$238.17K ₿18.58	$238.17K ₿18.58
6116	MARS4 MARS4	$0.00005938 ₿0.000000027	1.41	$237.58K ₿108.67	$0.00005949 ₿0.000000029	$0.00005845 ₿0.000000025	$26.32K ₿2.98	$237.58K ₿108.67	$237.58K ₿108.67
6128	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.07097 ₿0.00000064	$0.06629 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6130	MetaVPad METAV	$0.001064 ₿0.000000087	0.70	$234.18K ₿19.23	$0.001067 ₿0.000000098	$0.001052 ₿0.000000085	$546.9 ₿0.16	$2.07M ₿166.57	$234.18K ₿19.23
6135	Sphere Finance SPHERE	$0.00003034 ₿0.0000000077	8.18	$232.84K ₿59.73	$0.00003034 ₿0.0000000082	$0.0000276 ₿0.0000000077	$152.76 ₿0.01	$272.06K ₿69.79	$232.84K ₿59.73
6148	RMRK RMRK	$0.02555 ₿0.000029	3.41	$230.85K ₿280.63	$0.02555 ₿0.000032	$0.02449 ₿0.000029	$25.62 ₿4.72	$255.56K ₿295.4	$230.85K ₿280.63
6149	FREEdom coin FREE	$0.00000002885 ₿0.0000000000035	-6.40	$230.79K ₿27.99	$0.00000003115 ₿0.0000000000037	$0.00000002753 ₿0.0000000000034	$307.68K ₿13.29	$230.79K ₿27.99	$230.79K ₿27.99
6160	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	0.87	$229.27K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$2.31 ₿0.14	$229.27K ₿10.87	$229.27K ₿10.87
6161	ScarQuest SCAR	$0.00008035 ₿0.000000045	1.32	$228.88K ₿107.8	$0.0000805 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6165	KI XKI	$0.0003644 ₿0.00000013	1.15	$227.53K ₿70.95	$0.0003683 ₿0.00000013	$0.0003559 ₿0.00000012	$3.2 ₿0.02	$344.81K ₿123.94	$227.53K ₿70.95
6169	ZooKeeper ZOO	$0.0004831 ₿0.000000083	0.24	$227.43K ₿38.82	$0.0004837 ₿0.000000084	$0.000477 ₿0.000000078	$32.49 ₿0.53	$234.72K ₿40.07	$227.43K ₿38.82
6177	Lyra Finance LYRA	$0.0003633 ₿0.0000017	1.03	$226.58K ₿1.42K	$0.0003637 ₿0.0000018	$0.0003563 ₿0.0000017	$2.9 ₿0.75	$363.32K ₿1.78K	$226.58K ₿1.42K
6179	YIELD app YLD	$0.0008528 ₿0.0000014	8.97	$226.36K ₿393.4	$0.1644 ₿0.0000014	$0.1489 ₿0.0000013	$12.57 ₿6.24	$255.87K ₿444.68	$226.36K ₿393.4
6189	アイオン AION	$0.0004059 ₿0.000000031	0.04	$224.97K ₿16.82	$0.0004058 ₿0.000000031	$0.0004057 ₿0.000000028	$32.92K ₿0	$224.97K ₿15.43	$224.97K ₿16.82
6195	Dash 2 Trade D2T	$0.0004728 ₿0.000000059	-2.70	$223.89K ₿21.78	$0.0004883 ₿0.000000058	$0.0004537 ₿0.000000056	$10.18K ₿1.24	$472.84K ₿58.31	$223.89K ₿21.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}