15 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5880	PARSIQ PRQ	$0.0006918 ₿0.0000000079	1.69	$202.53K ₿2.33	$0.0006981 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.9 ₿0	$214.63K ₿2.46	$202.53K ₿2.33
5881	Pchain PI	$0.0001991 ₿0.0000000022	12.50	$202.53K ₿2.32	$0.0001997 ₿0.0000000023	$0.000177 ₿0.0000000019	$12.33K ₿0.14	$310.41K ₿3.55	$202.53K ₿2.32
5893	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5896	WoofWork.io WOOF	$0.00002525 ₿0.00000000029	-1.15	$199.55K ₿2.29	$0.00002557 ₿0.00000000029	$0.00002476 ₿0.00000000028	$7.19 ₿0	$199.55K ₿2.29	$199.55K ₿2.29
5912	Coldstack CLS	$0.01089 ₿0.00000012	-1.97	$198.14K ₿2.27	$0.01118 ₿0.00000012	$0.01089 ₿0.00000012	$17.19K ₿0.2	$542.34K ₿6.2	$198.14K ₿2.27
5914	HAVAH HVH	$0.0002033 ₿0.0000000023	-4.91	$198.04K ₿2.27	$0.0002139 ₿0.0000000024	$0.0002031 ₿0.0000000023	$50.57K ₿0.58	$2.03M ₿23.29	$198.04K ₿2.27
5915	YIELD app YLD	$0.000746 ₿0.0000000084	0.06	$198.01K ₿2.25	$0.0007504 ₿0.0000000086	$0.0007401 ₿0.0000000084	$9.1 ₿0	$223.82K ₿2.55	$198.01K ₿2.25
5927	Genopets GENE	$0.002224 ₿0.000000025	-8.38	$197.08K ₿2.26	$0.002438 ₿0.000000027	$0.002182 ₿0.000000025	$381.86 ₿0	$222.43K ₿2.55	$197.08K ₿2.26
5941	ブロックネット BLOCK	$0.01604 ₿0.00000017	0	$196.15K ₿2.2	$0	$0	$1.98 ₿0	$0	$196.15K ₿2.2
5970	GroveCoin GRV	$0.002599 ₿0.000000029	-1.51	$193.5K ₿2.21	$0.002642 ₿0.000000029	$0.00255 ₿0.000000029	$26.96K ₿0.31	$205.84K ₿2.35	$193.5K ₿2.21
5977	Ribbit Meme RIBBIT	$0.000000000458 ₿0.0000000000000052	3.48	$192.47K ₿2.21	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$1.16 ₿0	$192.47K ₿2.21	$192.47K ₿2.21
5985	KEK KEKE	$0.000000002508 ₿0.000000000000028	-3.05	$191.75K ₿2.2	$0.000000002608 ₿0.000000000000029	$0.000000002456 ₿0.000000000000028	$47.3 ₿0	$195.11K ₿2.24	$191.75K ₿2.2
6001	Koii KOII	$0.0001673 ₿0.0000000019	2.24	$189.87K ₿2.17	$0.0001689 ₿0.0000000019	$0.0001593 ₿0.0000000017	$14.57K ₿0.17	$1.7M ₿19.42	$189.87K ₿2.17
6002	Sphere Finance SPHERE	$0.00002487 ₿0.00000000028	-4.35	$189.76K ₿2.17	$0.00002602 ₿0.00000000029	$0.00002415 ₿0.00000000028	$15.43 ₿0	$223.02K ₿2.56	$189.76K ₿2.17
6004	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.33	$189.66K ₿2.14	$0.0000343 ₿0.00000000038	$0.00003406 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6009	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6010	Shroom.Finance SHROOM	$0.003668 ₿0.000000042	-3.87	$188.96K ₿2.17	$0.003815 ₿0.000000043	$0.003615 ₿0.000000041	$100.51 ₿0	$241.07K ₿2.76	$188.96K ₿2.17
6022	iETH v1 IETH	$3,401.37 ₿0.039	-2.92	$188.17K ₿2.16	$3,514.81 ₿0.039	$3,333.42 ₿0.038	$0 ₿0	$188.17K ₿2.16	$188.17K ₿2.16
6025	Level LVL	$0.0108 ₿0.00000012	-0.52	$188.14K ₿2.15	$0.01088 ₿0.00000012	$0.002659 ₿0.000000030	$157.64 ₿0	$289.91K ₿3.31	$188.14K ₿2.15
6026	Tomb Shares TSHARE	$4.81 ₿0.000054	-1.52	$188.11K ₿2.15	$21.66 ₿0.00024	$4.78 ₿0.000054	$109.39 ₿0	$315.31K ₿3.61	$188.11K ₿2.15
6030	SENATE SENATE	$0.001269 ₿0.000000014	-7.88	$187.59K ₿2.14	$0.001383 ₿0.000000015	$0.001246 ₿0.000000014	$196.04 ₿0	$208.41K ₿2.38	$187.59K ₿2.14
6034	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6040	BitDoctorAI AIDD	$0.0006294 ₿0.0000000072	-4.96	$186.5K ₿2.14	$0.0006685 ₿0.0000000075	$0.0006098 ₿0.0000000070	$2.14K ₿0.02	$630.08K ₿7.24	$186.5K ₿2.14
6041	Polychain Monsters PMON	$0.03184 ₿0.00000036	-1.06	$186.42K ₿2.13	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.8 ₿0	$276.56K ₿3.16	$186.42K ₿2.13
6042	Polkadex PDEX	$0.02497 ₿0.00000029	0.06	$186.32K ₿2.18	$0.02595 ₿0.00000029	$0.02496 ₿0.00000028	$12.19K ₿0.14	$186.32K ₿2.18	$186.32K ₿2.18
6045	FREEdom coin FREE	$0.00000002326 ₿0.00000000000026	-7.04	$186.13K ₿2.13	$0.00000002503 ₿0.00000000000028	$0.00000002305 ₿0.00000000000026	$20.67K ₿0.24	$186.13K ₿2.13	$186.13K ₿2.13
6069	Razor Network RAZOR	$0.0003282 ₿0.0000000037	53.84	$184.23K ₿2.11	$0.0003282 ₿0.0000000038	$0.0002126 ₿0.0000000024	$273.52 ₿0	$328.28K ₿3.75	$184.23K ₿2.11
6077	PIP PIP	$0.0003403 ₿0.0000000038	6.16	$183.54K ₿2.1	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$966.56 ₿0.01	$340.35K ₿3.89	$183.54K ₿2.1
6079	Sommelier SOMM	$0.0004863 ₿0.0000000055	-2.92	$182.28K ₿2.09	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$26.69 ₿0	$243.17K ₿2.79	$182.28K ₿2.09
6086	Okratech Token ORT	$0.0002097 ₿0.0000000024	-2.39	$182.65K ₿2.09	$0.0002161 ₿0.0000000024	$0.0002092 ₿0.0000000023	$108.08K ₿1.23	$183.33K ₿2.1	$182.65K ₿2.09
6087	NvirWorld NVIR	$0.0001424 ₿0.0000000016	-0.01*	$182.64K ₿2.09	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.64K ₿0.13	$1.52M ₿17.42	$182.64K ₿2.09
6105	Lybra LBR	$0.004248 ₿0.000000048	23.97	$180.02K ₿2.06	$0.00429 ₿0.000000048	$0.00342 ₿0.000000038	$15.94K ₿0.18	$394.13K ₿4.51	$180.02K ₿2.06
6113	RadioShack RADIO	$0.00005234 ₿0.00000000060	-1.61	$180.03K ₿2.07	$0.00005321 ₿0.00000000060	$0.00005105 ₿0.00000000059	$74.21 ₿0	$752.23K ₿8.63	$180.03K ₿2.07
6116	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	0.06	$179.57K ₿2.03	$0.0006181 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6117	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6124	FireStarter FLAME	$0.00263 ₿0.000000029	-1.91	$179.84K ₿2.03	$0.002706 ₿0.000000031	$0.00253 ₿0.000000029	$88.73K ₿1.01	$262.51K ₿2.96	$179.84K ₿2.03
6125	Epik Prime EPIK	$0.0001455 ₿0.0000000016	13.79	$178.33K ₿2.04	$0.0001598 ₿0.0000000018	$0.0001201 ₿0.0000000013	$5.02K ₿0.06	$291.23K ₿3.33	$178.33K ₿2.04
6139	テンエックス PAY	$0.001492 ₿0.000000017	0.09	$176.28K ₿2.02	$0.001494 ₿0.000000017	$0.00149 ₿0.000000016	$10.34 ₿0	$306.21K ₿3.5	$176.28K ₿2.02
6157	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6171	YfDAI.finance YF-DAI	$8.38 ₿0.000095	-3.23	$172.6K ₿1.97	$9.49 ₿0.00010	$7.75 ₿0.000088	$8.46K ₿0.1	$172.6K ₿1.97	$172.6K ₿1.97
6174	SparkPoint SRK	$0.00001679 ₿0.00000000019	-2.75	$172.31K ₿1.97	$0.00001732 ₿0.00000000019	$0.00001656 ₿0.00000000019	$104.51 ₿0	$218.38K ₿2.5	$172.31K ₿1.97
6191	DinoLFG DINO	$0.0005421 ₿0.0000000062	-3.10	$169.67K ₿1.95	$0.0006478 ₿0.0000000073	$0.000528 ₿0.0000000061	$46.39K ₿0.53	$180.72K ₿2.07	$169.67K ₿1.95
6205	Blockchain Monster Hunt BCMC	$0.0007141 ₿0.0000000081	-0.22	$168.64K ₿1.93	$0.0007164 ₿0.0000000081	$0.0007154 ₿0.0000000081	$3.45 ₿0	$714.12K ₿8.18	$168.64K ₿1.93
6210	Circuits of Value COVAL	$0.0000937 ₿0.0000000010	-25.02	$167.24K ₿1.91	$0.0001258 ₿0.0000000014	$0.00009314 ₿0.0000000010	$3.15K ₿0.04	$167.24K ₿1.91	$167.24K ₿1.91
6223	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-0.55	$166.15K ₿1.92	$0.000000000004 ₿0.000000000000000049	$0.000000000004 ₿0.000000000000000045	$44.05K ₿0.51	$807.36K ₿9.34	$166.15K ₿1.92
6239	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6251	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6267	Revenue Coin RVC	$0.0001873 ₿0.0000000021	-0.15	$161.57K ₿1.86	$0.0001892 ₿0.0000000021	$0.0001871 ₿0.0000000021	$2.79 ₿0	$324K ₿3.73	$161.57K ₿1.86
6272	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6280	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6281	アイオン AION	$0.0002876 ₿0.0000000032	0.02	$160.34K ₿1.83	$0.0002876 ₿0.0000000033	$0.0002875 ₿0.0000000032	$32.88K ₿0.38	$160.34K ₿1.83	$160.34K ₿1.83
6303	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6305	NAOS Finance NAOS	$0.001863 ₿0.000000021	1.80	$156.99K ₿1.8	$0.001925 ₿0.000000022	$0.001798 ₿0.000000020	$13.65K ₿0.16	$408.55K ₿4.68	$156.99K ₿1.8
6307	Chain Guardians CGG	$0.001402 ₿0.000000016	-1.10	$156.94K ₿1.8	$0.00142 ₿0.000000016	$0.00138 ₿0.000000015	$85.61 ₿0	$168.3K ₿1.93	$156.94K ₿1.8
6360	Force Protocol FOR	$0.0002678 ₿0.0000000030	-14.92	$150.99K ₿1.73	$0.0003448 ₿0.0000000039	$0.0002663 ₿0.0000000030	$19.29K ₿0.22	$267.84K ₿3.07	$150.99K ₿1.73
6361	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-1.24	$150.88K ₿1.73	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$9.6 ₿0	$150.88K ₿1.73	$150.88K ₿1.73
6362	Plasma Finance PPAY	$0.0001588 ₿0.0000000018	0.87	$150.86K ₿1.73	$0.0001602 ₿0.0000000018	$0.0001574 ₿0.0000000018	$1.71 ₿0	$158.8K ₿1.82	$150.86K ₿1.73
6375	PolyDoge POLYDOGE	$0.000000000174 ₿0.0000000000000019	-1.08	$148.69K ₿1.7	$0.00000000018 ₿0.0000000000000020	$0.000000000169 ₿0.0000000000000019	$267.66 ₿0	$148.9K ₿1.7	$148.69K ₿1.7
6383	深脑链深脑链	$0.000148 ₿0.0000000016	-2.30	$148.14K ₿1.7	$0.0001518 ₿0.0000000017	$0.0001458 ₿0.0000000016	$441.86 ₿0.01	$148.14K ₿1.7	$148.14K ₿1.7
6404	Slam Token SLAM	$0.07616 ₿0.00000087	-0.82	$146.65K ₿1.68	$0.07701 ₿0.00000087	$0.0748 ₿0.00000086	$3.22 ₿0	$761.66K ₿8.71	$146.65K ₿1.68
6477	MetaVPad METAV	$0.0006378 ₿0.0000000073	-1.42	$140.36K ₿1.61	$0.0006488 ₿0.0000000073	$0.0006302 ₿0.0000000072	$158.42 ₿0	$1.24M ₿14.23	$140.36K ₿1.61
6478	Mettalex MTLX	$0.03446 ₿0.00000039	-10.12	$140.18K ₿1.61	$0.03836 ₿0.00000043	$0.03391 ₿0.00000039	$1.55K ₿0.02	$1.38M ₿15.84	$140.18K ₿1.61
6480	Refereum RFR	$0.00002871 ₿0.00000000032	1.83	$140.01K ₿1.6	$0.00002894 ₿0.00000000033	$0.00002604 ₿0.00000000029	$12.14K ₿0.14	$143.52K ₿1.64	$140.01K ₿1.6
6482	Lossless LSS	$0.001623 ₿0.000000018	-70.43	$139.77K ₿1.6	$0.005491 ₿0.000000062	$0.001614 ₿0.000000018	$58.59 ₿0	$162.38K ₿1.86	$139.77K ₿1.6
6486	MAPS MAPS	$0.00186 ₿0.000000021	-4.36	$139.51K ₿1.6	$0.001949 ₿0.000000022	$0.001801 ₿0.000000020	$24.38 ₿0	$18.6M ₿212.86	$139.51K ₿1.6
6503	Quad Terminal QUAD	$0.00055 ₿0.0000000063	-2.81	$138.25K ₿1.58	$0.0005671 ₿0.0000000064	$0.0005403 ₿0.0000000062	$4.45 ₿0	$219.89K ₿2.52	$138.25K ₿1.58
6511	Dash 2 Trade D2T	$0.000292 ₿0.0000000033	-0.83	$138.31K ₿1.58	$0.0002951 ₿0.0000000034	$0.0002754 ₿0.0000000031	$12.63K ₿0.14	$292.1K ₿3.33	$138.31K ₿1.58
6524	Shieldeum SDM	$0.0003672 ₿0.0000000042	-1.73	$137.09K ₿1.57	$0.0003809 ₿0.0000000043	$0.0003671 ₿0.0000000041	$18.15K ₿0.21	$367.25K ₿4.2	$137.09K ₿1.57
6538	PlanetWatch PLANETS	$0.00003019 ₿0.00000000033	0	$135.9K ₿1.52	$0	$0	$1.2 ₿0	$135.91K ₿1.52	$135.9K ₿1.52
6540	TiFi TIFI	$0.000000002888 ₿0.000000000000033	-0.77	$135.79K ₿1.56	$0.000000002934 ₿0.000000000000033	$0.000000002844 ₿0.000000000000032	$56.06 ₿0	$2.09M ₿23.9	$135.79K ₿1.56
6541	Rainbow Token RBW	$0.0005413 ₿0.0000000061	-1.91	$135.81K ₿1.55	$0.0005532 ₿0.0000000062	$0.000528 ₿0.0000000061	$0.89 ₿0	$541.34K ₿6.19	$135.81K ₿1.55
6557	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6576	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6578	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6594	LayerAI LAI	$0.00005746 ₿0.00000000065	-9.20	$131.86K ₿1.5	$0.00006582 ₿0.00000000074	$0.00005623 ₿0.00000000064	$180.02K ₿2.06	$166.38K ₿1.89	$131.86K ₿1.5
6595	Solidly SOLID	$0.009798 ₿0.00000011	-1.48	$131.81K ₿1.5	$0.009998 ₿0.00000011	$0.009798 ₿0.00000011	$43.85 ₿0	$894.75K ₿10.2	$131.81K ₿1.5
6596	Lyra Finance LYRA	$0.0002112 ₿0.0000000024	-2.51	$131.74K ₿1.51	$0.0002168 ₿0.0000000024	$0.0002116 ₿0.0000000024	$9.08 ₿0	$211.24K ₿2.42	$131.74K ₿1.51
6602	IguVerse IGU IGU	$0.0004503 ₿0.0000000051	-1.18	$131.3K ₿1.55	$0.0004787 ₿0.0000000054	$0.0004502 ₿0.0000000050	$12.47K ₿0.14	$180.15K ₿2.13	$131.3K ₿1.55
6617	Fodl Finance FODL	$0.0003435 ₿0.0000000039	-1.26	$130.11K ₿1.5	$0.0003493 ₿0.0000000039	$0.0003385 ₿0.0000000038	$875.93 ₿0.01	$343.61K ₿3.95	$130.11K ₿1.5
6641	Offshift XFT	$0.01272 ₿0.00000014	-5.27	$128.16K ₿1.47	$0.01343 ₿0.00000015	$0.01245 ₿0.00000014	$641.82 ₿0.01	$128.16K ₿1.47	$128.16K ₿1.47
6656	Hourglass WAIT	$0.001299 ₿0.000000014	0	$127.08K ₿1.42	$0	$0	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6658	Verida Token VDA	$0.0003666 ₿0.0000000041	-1.75	$126.94K ₿1.44	$0.0003731 ₿0.0000000042	$0.0003554 ₿0.0000000040	$10.12K ₿0.12	$370.13K ₿4.19	$126.94K ₿1.44
6667	BitSong BTSG	$0.001042 ₿0.000000011	-6.86	$126.47K ₿1.44	$0.001127 ₿0.000000012	$0.00102 ₿0.000000011	$638.35 ₿0.01	$127.92K ₿1.45	$126.47K ₿1.44
6669	BigWater BIGW	$0.0004594 ₿0.0000000052	6.02	$126.44K ₿1.44	$0.0004594 ₿0.0000000052	$0.0001717 ₿0.0000000019	$678.58 ₿0.01	$4.59M ₿52.43	$126.44K ₿1.44
6670	Planet Finance AQUA	$1.41 ₿0.000016	-1.90	$126.44K ₿1.45	$1.45 ₿0.000016	$1.4 ₿0.000016	$37.49 ₿0	$136.39K ₿1.56	$126.44K ₿1.45
6681	OneLedger OLT	$0.0002886 ₿0.0000000033	0.37	$125.44K ₿1.43	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$145.76K ₿1.66	$288.64K ₿3.3	$125.44K ₿1.43
6684	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6710	KI XKI	$0.000198 ₿0.0000000022	-4.92	$123.68K ₿1.39	$0.0002102 ₿0.0000000023	$0.0001942 ₿0.0000000022	$3.85 ₿0	$187.42K ₿2.1	$123.68K ₿1.39
6712	BoringDAO BORING	$0.00007236 ₿0.00000000081	0.02	$123.28K ₿1.39	$0.00007257 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6713	MBD Financials MBD	$0.00000474 ₿0.000000000054	-1.75	$123.14K ₿1.39	$0.000004899 ₿0.000000000055	$0.000004609 ₿0.000000000052	$40.46K ₿0.46	$189.8K ₿2.14	$123.14K ₿1.39
6741	シンディケーター CND	$0.00006286 ₿0.00000000071	0.17	$121.29K ₿1.39	$0.00006323 ₿0.00000000073	$0.00006245 ₿0.00000000070	$4.47 ₿0	$125.73K ₿1.45	$121.29K ₿1.39
6742	Changex CHANGE	$0.000599 ₿0.0000000068	3.17	$121.26K ₿1.4	$0.0006102 ₿0.0000000069	$0.0005806 ₿0.0000000065	$107.28 ₿0	$239.5K ₿2.76	$121.26K ₿1.4
6743	XIDR XIDR	$0.00005737 ₿0.00000000065	-1.82	$121.25K ₿1.39	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.18 ₿0	$3.96M ₿45.32	$121.25K ₿1.39
6749	OpSec OPSEC	$0.00122 ₿0.000000013	-2.72	$120.75K ₿1.38	$0.001265 ₿0.000000014	$0.000984 ₿0.000000011	$54.27K ₿0.62	$120.75K ₿1.38	$120.75K ₿1.38
6795	DePHY Network PHY	$0.001631 ₿0.000000018	-4.83	$117.92K ₿1.35	$0.00248 ₿0.000000028	$0.00163 ₿0.000000018	$1.79M ₿20.48	$1.63M ₿18.67	$117.92K ₿1.35
6801	MicrovisionChain SPACE	$0.01714 ₿0.00000019	-8.34	$117.41K ₿1.35	$0.0209 ₿0.00000023	$0.01613 ₿0.00000018	$1.26M ₿14.46	$360.01K ₿4.14	$117.41K ₿1.35
6802	VEMP Horizon VEMP	$0.0002345 ₿0.0000000026	-1.39	$117.27K ₿1.34	$0.000239 ₿0.0000000027	$0.0002337 ₿0.0000000026	$30.01K ₿0.34	$117.27K ₿1.34	$117.27K ₿1.34
6803	ミスリル MITH	$0.0001894 ₿0.0000000021	2.38	$117.22K ₿1.34	$0.0001934 ₿0.0000000022	$0.000181 ₿0.0000000020	$11.96K ₿0.14	$189.45K ₿2.16	$117.22K ₿1.34
6847	Avive AVIVE	$0.00003957 ₿0.00000000045	-0.22	$113.54K ₿1.31	$0.00003975 ₿0.00000000046	$0.00003948 ₿0.00000000044	$38.39 ₿0	$374.48K ₿4.33	$113.54K ₿1.31
6858	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}