11 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Dejitaru Tsuka TSUKA	$0.001266 ₿0.000000014	-0.32	$1.27M ₿14.29	$0.001301 ₿0.000000014	$0.001262 ₿0.000000014	$60.96K ₿0.69	$1.27M ₿14.29	$1.27M ₿14.29
3479	UFO Gaming UFO	$0.00000004912 ₿0.00000000000055	-1.38	$1.27M ₿14.29	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.04K ₿0.44	$1.27M ₿14.29	$1.27M ₿14.29
3490	HELLO HELLO	$0.002363 ₿0.000000026	5.80	$1.26M ₿14.18	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$133.16K ₿1.49	$2.36M ₿26.69	$1.26M ₿14.18
3494	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3495	Saber SBR	$0.0005561 ₿0.0000000062	-1.87	$1.25M ₿14.09	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.58K ₿0.29	$1.69M ₿19.09	$1.25M ₿14.09
3501	UpRock UPT	$0.005461 ₿0.000000061	0.04	$1.25M ₿14.05	$0.005501 ₿0.000000062	$0.005459 ₿0.000000061	$156.25K ₿1.76	$5.39M ₿60.77	$1.25M ₿14.05
3510	Neos Credits NCR	$0.03047 ₿0.00000034	-0.38	$1.24M ₿14.05	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.27 ₿0	$1.52M ₿17.28	$1.24M ₿14.05
3515	V.SYSTEMS VSYS	$0.0003424 ₿0.0000000038	-5.41	$1.23M ₿13.9	$0.0003621 ₿0.0000000040	$0.0003352 ₿0.0000000037	$467.62K ₿5.29	$2.44M ₿27.64	$1.23M ₿13.9
3519	DeRace ZERC	$0.0102 ₿0.00000011	-5.20	$1.23M ₿13.83	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.26K ₿0.81	$1.23M ₿13.83	$1.23M ₿13.83
3534	Etherisc DIP	$0.003164 ₿0.000000035	3.35	$1.21M ₿13.78	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$689.95 ₿0.01	$3.16M ₿35.93	$1.21M ₿13.78
3549	Gelato GEL	$0.004396 ₿0.000000048	-1.51	$1.2M ₿13.3	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.31K ₿1.23	$1.85M ₿20.57	$1.2M ₿13.3
3554	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3565	Roko Network ROKO	$0.000005689 ₿0.000000000064	-14.67	$1.18M ₿13.35	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$47.41K ₿0.54	$2.1M ₿23.7	$1.18M ₿13.35
3567	アイオノミー ION	$55.38 ₿0.00062	0.43	$1.18M ₿13.31	$56.36 ₿0.00063	$54.36 ₿0.00060	$79.48 ₿0	$1.18M ₿13.31	$1.18M ₿13.31
3568	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-0.29	$1.18M ₿13.32	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.37K ₿0.02	$1.39M ₿15.75	$1.18M ₿13.32
3572	Alchemist MIST	$0.4613 ₿0.0000052	-1.07	$1.17M ₿13.26	$0.4669 ₿0.0000052	$0.4604 ₿0.0000052	$9.17 ₿0	$1.17M ₿13.26	$1.17M ₿13.26
3576	Ispolink ISP	$0.0001239 ₿0.0000000013	-3.70	$1.17M ₿13.19	$0.0001286 ₿0.0000000014	$0.0001236 ₿0.0000000013	$100.74K ₿1.15	$1.21M ₿13.72	$1.17M ₿13.19
3581	Darwinia Network Native Token RING	$0.0006828 ₿0.0000000077	-0.30	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.35K ₿0.21	$1.43M ₿16.16	$1.16M ₿13.12
3584	Wrapped POKT WPOKT	$0.01225 ₿0.00000013	9.57	$1.16M ₿13.19	$0.01361 ₿0.00000015	$0.01115 ₿0.00000012	$58.17K ₿0.66	$1.16M ₿13.19	$1.16M ₿13.19
3585	Prism PRISM	$0.0006324 ₿0.0000000071	-2.20	$1.16M ₿13.11	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.68K ₿0.13	$1.21M ₿13.67	$1.16M ₿13.11
3598	マトリックスAIネットワーク MAN	$0.002427 ₿0.000000027	-2.81	$1.15M ₿12.98	$0.002529 ₿0.000000028	$0.002403 ₿0.000000027	$47.75K ₿0.54	$1.88M ₿21.24	$1.15M ₿12.98
3610	LanaCoin LANA	$0.0003139 ₿0.0000000035	3.05	$1.14M ₿12.88	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3613	LoungeM LZM	$0.007895 ₿0.000000089	8.31	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$276.03 ₿0	$7.9M ₿89.14	$1.14M ₿12.86
3619	Sperax USD USDS	$0.9879 ₿0.000011	-0.98	$1.12M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$109.15K ₿0.59	$1.12M ₿12.8	$1.12M ₿12.8
3621	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	ALEX Lab ALEX	$0.001181 ₿0.000000013	-2.14	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.74K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3629	Witch Token WITCH	$0.02928 ₿0.00000033	-3.70	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.94K ₿0.19	$2.92M ₿33.06	$1.13M ₿12.75
3632	Stride STRD	$0.02822 ₿0.00000031	0.23	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.61K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3634	Oxygen OXY	$0.005538 ₿0.000000062	0.27	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.65 ₿0	$55.38M ₿625.61	$1.12M ₿12.66
3635	アイリスネットワーク IRIS	$0.0006864 ₿0.0000000077	0.62	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.45K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3637	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-1.42	$1.12M ₿12.64	$0.000000001904 ₿0.000000000000021	$0.000000001864 ₿0.000000000000021	$703.89 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3643	GEEQ GEEQ	$0.02044 ₿0.00000023	-4.63	$1.11M ₿12.57	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$241.45K ₿2.72	$2.04M ₿23.06	$1.11M ₿12.57
3645	Cardstack CARD	$0.0003712 ₿0.0000000041	9.13	$1.11M ₿12.62	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.29K ₿0.41	$2.22M ₿25.24	$1.11M ₿12.62
3651	Rejuve.AI RJV	$0.002064 ₿0.000000023	-3.29	$1.11M ₿12.48	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$51.71K ₿0.61	$2.06M ₿23.29	$1.11M ₿12.48
3656	Fluence FLT	$0.004314 ₿0.000000048	-4.79	$1.1M ₿12.44	$0.004543 ₿0.000000051	$0.004306 ₿0.000000048	$158.78K ₿1.8	$4.32M ₿48.82	$1.1M ₿12.44
3659	LockTrip LOC	$0.06665 ₿0.00000074	-0.09	$1.1M ₿12.36	$0.06682 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3661	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3666	ALTHEA ALTHEA	$0.0746 ₿0.00000084	0.05	$1.09M ₿12.35	$0.07628 ₿0.00000086	$0.07453 ₿0.00000083	$704.72 ₿0.01	$1.61M ₿18.13	$1.09M ₿12.35
3670	Credefi CREDI	$0.001455 ₿0.000000016	-1.25	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.12K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3671	OpenOcean OOE	$0.002154 ₿0.000000024	-3.72	$1.09M ₿12.25	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$90.07K ₿1.02	$2.16M ₿24.28	$1.09M ₿12.25
3673	CitaDAO KNIGHT	$0.0007495 ₿0.0000000084	-0.90	$1.09M ₿12.3	$0.0007585 ₿0.0000000087	$0.0007481 ₿0.0000000084	$216.88 ₿0	$7.49M ₿84.53	$1.09M ₿12.3
3678	Kompete KOMPETE	$0.001602 ₿0.000000018	-4.82	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3679	Serenity SERSH	$0.02561 ₿0.00000028	-2.59	$1.08M ₿12.2	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.35K ₿0.18	$2.53M ₿28.59	$1.08M ₿12.2
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	WOZX WOZX	$0.001728 ₿0.000000019	3.56	$1.07M ₿12.07	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$808.71 ₿0.01	$1.73M ₿19.5	$1.07M ₿12.07
3691	Meter MTRG	$0.03296 ₿0.00000037	-1.98	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.91K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3696	Decubate DCB	$0.002742 ₿0.000000030	-0.05	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.11K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3700	Flamengo Fan Token MENGO	$0.06991 ₿0.00000078	-2.61	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.39K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3720	Celsius Network CEL	$0.02925 ₿0.00000032	-4.07	$1.04M ₿11.74	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$205.69K ₿2.32	$1.04M ₿11.74	$1.04M ₿11.74
3724	Jones DAO JONES	$0.1996 ₿0.0000022	-0.23	$1.04M ₿11.69	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.53	$1.04M ₿11.69
3725	Rubic RBC	$0.004911 ₿0.000000055	-0.79	$1.03M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.91K ₿0.4	$1.03M ₿11.7	$1.03M ₿11.7
3736	MagicCraft MCRT	$0.0002031 ₿0.0000000022	0.07	$1.02M ₿11.56	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.2K ₿2.02	$1.46M ₿16.52	$1.02M ₿11.56
3739	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3748	LTOネットワーク EQTY	$0.003478 ₿0.000000039	3.42	$1.01M ₿11.19	$0.003487 ₿0.000000038	$0.003321 ₿0.000000037	$155.78K ₿1.76	$1.01M ₿11.19	$1.01M ₿11.19
3751	セルフキー KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.41	$1.01M ₿11.41
3757	Talken TALK	$0.00282 ₿0.000000031	-4.20	$1.01M ₿11.38	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$38.57K ₿0.43	$1.41M ₿15.95	$1.01M ₿11.38
3760	Million MM	$1.01 ₿0.000011	1.70	$1M ₿11.42	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.8K ₿0.22	$1M ₿11.42	$1M ₿11.42
3767	Cosplay Token COT	$0.001061 ₿0.000000011	-0.01	$998.85K ₿11.23	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$85.08K ₿0.95	$1.07M ₿11.97	$998.85K ₿11.23
3769	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.72	$998.7K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$299.43 ₿0	$1.1M ₿12.46	$998.7K ₿11.28
3778	Belt BELT	$0.04762 ₿0.00000053	-1.79	$992.85K ₿11.23	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$170.47 ₿0	$2.5M ₿28.25	$992.85K ₿11.23
3783	RMRK RMRK	$0.1124 ₿0.0000012	13.57	$984.29K ₿11.11	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.44K ₿0.07	$1.12M ₿12.67	$984.29K ₿11.11
3785	Aston Villa Fan Token AVL	$0.1495 ₿0.0000016	0.09	$979.89K ₿11	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$104.38K ₿1.16	$1.5M ₿16.79	$979.89K ₿11
3801	Minted MTD	$0.004163 ₿0.000000047	-1.40	$971.55K ₿10.97	$0.004235 ₿0.000000047	$0.004125 ₿0.000000046	$371.48 ₿0	$4.17M ₿47.15	$971.55K ₿10.97
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.19	$956.41K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.8K ₿3.6	$1.06M ₿11.96	$956.41K ₿10.79
3814	Mobius MOBI	$0.001838 ₿0.000000021	0.64	$955.16K ₿10.96	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.44K ₿0.13	$1.65M ₿18.94	$955.16K ₿10.96
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3825	My DeFi Pet DPET	$0.01885 ₿0.00000021	13.56	$946.91K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.71K ₿0.14	$1.89M ₿21.24	$946.91K ₿10.67
3830	xFund XFUND	$94.48 ₿0.0010	-0.81	$940.15K ₿10.63	$95.76 ₿0.0010	$94.29 ₿0.0010	$95.17 ₿0	$940.16K ₿10.63	$940.15K ₿10.63
3834	XAYA WCHI	$0.01631 ₿0.00000018	-1.99	$938.56K ₿10.6	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$260.68 ₿0	$1.26M ₿14.22	$938.56K ₿10.6
3839	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3841	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3842	Stargaze STARS	$0.0003247 ₿0.0000000036	1.08	$932.47K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$970.09K ₿10.95	$932.47K ₿10.53
3847	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.52	$929.18K ₿10.49	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3848	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3851	Architex ARCX	$0.09276 ₿0.0000010	-0.01*	$927.63K ₿10.41	$0.09277 ₿0.0000010	$0.09275 ₿0.0000010	$248.53 ₿0	$927.63K ₿10.41	$927.63K ₿10.41
3853	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3863	OSMI OSMI	$0.003774 ₿0.000000042	0.27	$915.79K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.57 ₿0.01	$985.54K ₿11.08	$915.79K ₿10.3
3868	POOH POOH	$0.000000002151 ₿0.000000000000024	-1.83	$904.92K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002151 ₿0.000000000000024	$59.34K ₿0.67	$904.92K ₿10.28	$904.92K ₿10.28
3869	Polkaswap PSWAP	$0.0002635 ₿0.0000000029	-19.56	$910.58K ₿10.28	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.25K ₿0.03	$2.64M ₿29.77	$910.58K ₿10.28
3872	WeatherXM WXM	$0.03171 ₿0.00000035	4.88	$909.63K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.75K ₿1.04	$3.15M ₿35.53	$909.63K ₿10.27
3878	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3881	Privasea AI PRAI	$0.004398 ₿0.000000049	-7.78	$906.2K ₿10.21	$0.004779 ₿0.000000053	$0.004382 ₿0.000000049	$846.44K ₿9.54	$4.4M ₿49.57	$906.2K ₿10.21
3884	Sallar ALL	$0.0003469 ₿0.0000000039	0.21	$901.82K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$901.82K ₿10.18	$901.82K ₿10.18
3893	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3902	GHOST by McAfee GHOST	$0.03089 ₿0.00000035	6.37	$884.01K ₿10	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$702.99 ₿0.01	$884.01K ₿10	$884.01K ₿10
3905	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.25K ₿9.28	$883.53K ₿9.29
3906	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.42K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.27 ₿0.01	$1.16M ₿13.12	$883.42K ₿9.97
3911	Optimus AI OPTI	$0.008811 ₿0.000000099	-2.37	$881.1K ₿9.95	$0.009361 ₿0.00000010	$0.008811 ₿0.000000099	$68.76K ₿0.78	$881.1K ₿9.95	$881.1K ₿9.95
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3930	Dtravel TRVL	$0.001906 ₿0.000000021	-2.92	$868K ₿9.83	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$205.97K ₿2.31	$1.91M ₿21.62	$868K ₿9.83
3932	WeSendit WSI	$0.001043 ₿0.000000011	-0.85	$865.73K ₿9.78	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.29K ₿0.14	$1.55M ₿17.53	$865.73K ₿9.78
3937	BarnBridge BOND	$0.08821 ₿0.00000099	-1.36	$861.81K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.67K ₿1.76	$881.05K ₿9.92	$861.81K ₿9.71
3948	Moon Tropica CAH	$0.3052 ₿0.0000034	8.02	$855.93K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.68M ₿120.65	$855.93K ₿9.67
3957	Tomb Shares TSHARE	$21.66 ₿0.00024	345.38	$847.31K ₿9.57	$21.66 ₿0.00024	$4.69 ₿0.000052	$237.94 ₿0	$1.42M ₿16.03	$847.31K ₿9.57
3967	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3969	Carbon Browser CSIX	$0.0009285 ₿0.000000010	0.63	$843.57K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$837.01K ₿9.46	$843.57K ₿9.52	$843.57K ₿9.52
3970	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.69K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.69K ₿9.46	$838.69K ₿9.46
3974	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.02	$837.04K ₿9.47	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.94K ₿0.26	$1.02M ₿11.56	$837.04K ₿9.47
3979	Arcas ARCAS	$0.01198 ₿0.00000013	47.46	$831.33K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$299.92 ₿0	$1.19M ₿13.45	$831.33K ₿9.39
3992	Mirror Protocol MIR	$0.005272 ₿0.000000059	0.52	$822.6K ₿9.29	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$309 ₿0	$1.95M ₿22.05	$822.6K ₿9.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}