11 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	UFO Gaming UFO	$0.00000004941 ₿0.00000000000055	12.09	$1.27M ₿14.29	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.06K ₿0.44	$1.27M ₿14.29	$1.27M ₿14.29
3479	Dejitaru Tsuka TSUKA	$0.001265 ₿0.000000014	-0.41	$1.27M ₿14.29	$0.001301 ₿0.000000014	$0.001262 ₿0.000000014	$60.77K ₿0.69	$1.27M ₿14.29	$1.27M ₿14.29
3486	HELLO HELLO	$0.002364 ₿0.000000026	7.20	$1.26M ₿14.18	$0.00248 ₿0.000000027	$0.002204 ₿0.000000024	$132.38K ₿1.49	$2.36M ₿26.69	$1.26M ₿14.18
3495	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3497	Saber SBR	$0.0005569 ₿0.0000000062	-1.71	$1.25M ₿14.09	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.53K ₿0.29	$1.69M ₿19.09	$1.25M ₿14.09
3504	UpRock UPT	$0.005461 ₿0.000000061	0.04	$1.25M ₿14.05	$0.005501 ₿0.000000062	$0.005459 ₿0.000000061	$156.04K ₿1.76	$5.39M ₿60.77	$1.25M ₿14.05
3505	Neos Credits NCR	$0.0306 ₿0.00000034	0.13	$1.24M ₿14.05	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.55 ₿0	$1.53M ₿17.28	$1.24M ₿14.05
3515	V.SYSTEMS VSYS	$0.0003412 ₿0.0000000038	-5.67	$1.23M ₿13.9	$0.0003626 ₿0.0000000040	$0.0003352 ₿0.0000000037	$468.09K ₿5.29	$2.45M ₿27.64	$1.23M ₿13.9
3517	DeRace ZERC	$0.0102 ₿0.00000011	-5.07	$1.22M ₿13.83	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.4K ₿0.81	$1.22M ₿13.83	$1.22M ₿13.83
3524	Etherisc DIP	$0.003183 ₿0.000000035	0.10	$1.22M ₿13.78	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$907.37 ₿0.01	$3.18M ₿35.93	$1.22M ₿13.78
3553	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3566	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-0.43	$1.18M ₿13.32	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.43K ₿0.02	$1.4M ₿15.75	$1.18M ₿13.32
3569	アイオノミー ION	$55.36 ₿0.00062	0.42	$1.18M ₿13.31	$56.36 ₿0.00063	$54.36 ₿0.00060	$86.16 ₿0	$1.18M ₿13.31	$1.18M ₿13.31
3571	Gelato GEL	$0.004332 ₿0.000000048	-4.99	$1.18M ₿13.3	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.56K ₿1.23	$1.82M ₿20.57	$1.18M ₿13.3
3572	Roko Network ROKO	$0.000005679 ₿0.000000000064	-15.04	$1.18M ₿13.35	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$47.82K ₿0.54	$2.1M ₿23.7	$1.18M ₿13.35
3576	Alchemist MIST	$0.4609 ₿0.0000052	-1.16	$1.17M ₿13.26	$0.4669 ₿0.0000052	$0.4608 ₿0.0000052	$9.16 ₿0	$1.17M ₿13.26	$1.17M ₿13.26
3580	Ispolink ISP	$0.0001238 ₿0.0000000013	-3.40	$1.17M ₿13.19	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$101.65K ₿1.15	$1.22M ₿13.72	$1.17M ₿13.19
3581	Wrapped POKT WPOKT	$0.01227 ₿0.00000013	9.37	$1.17M ₿13.19	$0.01361 ₿0.00000015	$0.01115 ₿0.00000012	$58.24K ₿0.66	$1.17M ₿13.19	$1.17M ₿13.19
3584	Prism PRISM	$0.0006326 ₿0.0000000071	-2.17	$1.16M ₿13.11	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.77K ₿0.13	$1.21M ₿13.67	$1.16M ₿13.11
3586	Darwinia Network Native Token RING	$0.000682 ₿0.0000000077	-0.51	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.32K ₿0.21	$1.43M ₿16.16	$1.16M ₿13.12
3598	マトリックスAIネットワーク MAN	$0.002438 ₿0.000000027	-0.65	$1.15M ₿12.98	$0.002529 ₿0.000000028	$0.002403 ₿0.000000027	$48.22K ₿0.54	$1.88M ₿21.24	$1.15M ₿12.98
3606	LanaCoin LANA	$0.0003141 ₿0.0000000035	3.08	$1.14M ₿12.88	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3608	LoungeM LZM	$0.007895 ₿0.000000089	8.31	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$276.04 ₿0	$7.9M ₿89.14	$1.14M ₿12.86
3615	Sperax USD USDS	$0.9975 ₿0.000011	0.81	$1.13M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$52.42K ₿0.59	$1.13M ₿12.8	$1.13M ₿12.8
3617	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.40	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.88K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3627	Witch Token WITCH	$0.02928 ₿0.00000033	-3.68	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.39K ₿0.19	$2.93M ₿33.06	$1.13M ₿12.75
3631	Stride STRD	$0.02823 ₿0.00000031	0.31	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.6K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3633	Oxygen OXY	$0.005534 ₿0.000000062	0.20	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.62 ₿0	$55.43M ₿625.61	$1.12M ₿12.66
3636	アイリスネットワーク IRIS	$0.0006864 ₿0.0000000077	0.62	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.46K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3637	Shiba Predator QOM	$0.000000001865 ₿0.000000000000021	-1.51	$1.12M ₿12.64	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$703.23 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3642	Cardstack CARD	$0.0003705 ₿0.0000000041	8.09	$1.12M ₿12.62	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.24K ₿0.41	$2.24M ₿25.24	$1.12M ₿12.62
3645	GEEQ GEEQ	$0.02036 ₿0.00000023	-5.33	$1.11M ₿12.57	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$240.04K ₿2.72	$2.04M ₿23.06	$1.11M ₿12.57
3647	Rejuve.AI RJV	$0.002062 ₿0.000000023	-3.62	$1.11M ₿12.48	$0.00214 ₿0.000000023	$0.002069 ₿0.000000023	$54.06K ₿0.61	$2.06M ₿23.29	$1.11M ₿12.48
3658	Fluence FLT	$0.00432 ₿0.000000048	-4.87	$1.1M ₿12.44	$0.004543 ₿0.000000051	$0.004306 ₿0.000000048	$159.46K ₿1.8	$4.32M ₿48.82	$1.1M ₿12.44
3660	LockTrip LOC	$0.06665 ₿0.00000074	-0.09	$1.1M ₿12.36	$0.06682 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3668	ALTHEA ALTHEA	$0.0746 ₿0.00000084	0.05	$1.09M ₿12.35	$0.07628 ₿0.00000086	$0.07453 ₿0.00000083	$1.01K ₿0.01	$1.61M ₿18.13	$1.09M ₿12.35
3672	Credefi CREDI	$0.001456 ₿0.000000016	-1.10	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.06K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3674	CitaDAO KNIGHT	$0.0007487 ₿0.0000000084	-4.57	$1.09M ₿12.3	$0.0007846 ₿0.0000000087	$0.0007485 ₿0.0000000084	$216.66 ₿0	$7.49M ₿84.53	$1.09M ₿12.3
3676	OpenOcean OOE	$0.00216 ₿0.000000024	-4.33	$1.09M ₿12.25	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$90.53K ₿1.02	$2.15M ₿24.28	$1.09M ₿12.25
3678	Kompete KOMPETE	$0.001603 ₿0.000000018	-4.80	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.001601 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3680	Serenity SERSH	$0.02561 ₿0.00000028	-2.59	$1.08M ₿12.2	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.67K ₿0.18	$2.53M ₿28.59	$1.08M ₿12.2
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	WOZX WOZX	$0.001728 ₿0.000000019	3.57	$1.07M ₿12.07	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$808.75 ₿0.01	$1.73M ₿19.5	$1.07M ₿12.07
3692	Meter MTRG	$0.03299 ₿0.00000037	-2.01	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.78K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3694	Decubate DCB	$0.002741 ₿0.000000030	-0.13	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.2K ₿1.21	$2.75M ₿30.99	$1.06M ₿11.99
3698	Flamengo Fan Token MENGO	$0.06987 ₿0.00000078	-2.49	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.84K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3717	Celsius Network CEL	$0.02907 ₿0.00000032	-4.69	$1.04M ₿11.74	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$205.8K ₿2.32	$1.04M ₿11.74	$1.04M ₿11.74
3721	Rubic RBC	$0.004924 ₿0.000000055	-0.55	$1.04M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.32K ₿0.4	$1.04M ₿11.7	$1.04M ₿11.7
3724	Jones DAO JONES	$0.1995 ₿0.0000022	-0.24	$1.04M ₿11.69	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.53	$1.04M ₿11.69
3737	MagicCraft MCRT	$0.0002031 ₿0.0000000022	0.08	$1.02M ₿11.56	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.02K ₿2.02	$1.46M ₿16.52	$1.02M ₿11.56
3740	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3748	Million MM	$1.01 ₿0.000011	1.44	$1.01M ₿11.42	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.9K ₿0.22	$1.01M ₿11.42	$1.01M ₿11.42
3751	セルフキー KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.41	$1.01M ₿11.41
3752	Talken TALK	$0.002825 ₿0.000000031	-3.77	$1.01M ₿11.38	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$37.76K ₿0.43	$1.41M ₿15.95	$1.01M ₿11.38
3765	SingularityDAO SDAO	$0.01103 ₿0.00000012	-3.68	$999.13K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$298.42 ₿0	$1.1M ₿12.46	$999.13K ₿11.28
3772	Belt BELT	$0.04763 ₿0.00000053	-1.76	$994.63K ₿11.23	$0.04851 ₿0.00000054	$0.04761 ₿0.00000053	$170.52 ₿0	$2.5M ₿28.25	$994.63K ₿11.23
3773	Cosplay Token COT	$0.00106 ₿0.000000011	-0.53	$994.49K ₿11.23	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.13K ₿0.95	$1.06M ₿11.97	$994.49K ₿11.23
3777	LTOネットワーク EQTY	$0.003477 ₿0.000000039	3.52	$991.52K ₿11.19	$0.00348 ₿0.000000038	$0.003321 ₿0.000000037	$155.92K ₿1.76	$991.52K ₿11.19	$991.52K ₿11.19
3783	RMRK RMRK	$0.1122 ₿0.0000012	13.36	$983.75K ₿11.11	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.32K ₿0.07	$1.12M ₿12.67	$983.75K ₿11.11
3800	Minted MTD	$0.004175 ₿0.000000047	-0.56	$971.92K ₿10.97	$0.004235 ₿0.000000047	$0.004125 ₿0.000000046	$372.56 ₿0	$4.18M ₿47.15	$971.92K ₿10.97
3801	Mobius MOBI	$0.001889 ₿0.000000021	2.25	$970.96K ₿10.96	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.37K ₿0.13	$1.68M ₿18.94	$970.96K ₿10.96
3805	Aston Villa Fan Token AVL	$0.1487 ₿0.0000016	-1.83	$973.9K ₿11	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$103.11K ₿1.16	$1.49M ₿16.79	$973.9K ₿11
3816	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.17	$956.08K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.1K ₿3.6	$1.06M ₿11.96	$956.08K ₿10.79
3823	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3826	My DeFi Pet DPET	$0.01885 ₿0.00000021	10.30	$945.05K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.66K ₿0.14	$1.88M ₿21.24	$945.05K ₿10.67
3829	xFund XFUND	$94.39 ₿0.0010	-0.90	$941.34K ₿10.63	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.08 ₿0	$941.35K ₿10.63	$941.34K ₿10.63
3832	XAYA WCHI	$0.0163 ₿0.00000018	-2.01	$939.19K ₿10.6	$0.0167 ₿0.00000018	$0.01629 ₿0.00000018	$251.15 ₿0	$1.26M ₿14.22	$939.19K ₿10.6
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3840	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3842	Stargaze STARS	$0.0003248 ₿0.0000000036	1.08	$932.48K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.79K ₿0.08	$970.1K ₿10.95	$932.48K ₿10.53
3846	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.52	$929.18K ₿10.49	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3847	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3849	Architex ARCX	$0.09276 ₿0.0000010	-0.01*	$927.63K ₿10.41	$0.09277 ₿0.0000010	$0.09275 ₿0.0000010	$248.53 ₿0	$927.63K ₿10.41	$927.63K ₿10.41
3852	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3867	OSMI OSMI	$0.003788 ₿0.000000042	0.62	$912.14K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.57 ₿0.01	$981.61K ₿11.08	$912.14K ₿10.3
3871	Polkaswap PSWAP	$0.0002637 ₿0.0000000029	-19.43	$910.58K ₿10.28	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.25K ₿0.03	$2.64M ₿29.77	$910.58K ₿10.28
3873	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.66	$910.94K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.17K ₿0.67	$910.94K ₿10.28	$910.94K ₿10.28
3874	WeatherXM WXM	$0.03147 ₿0.00000035	4.10	$909.66K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.9K ₿1.04	$3.15M ₿35.53	$909.66K ₿10.27
3876	Privasea AI PRAI	$0.00439 ₿0.000000049	-8.20	$904.62K ₿10.21	$0.004782 ₿0.000000053	$0.004385 ₿0.000000049	$845.29K ₿9.54	$4.39M ₿49.57	$904.62K ₿10.21
3881	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3885	Sallar ALL	$0.0003469 ₿0.0000000039	0.21	$901.76K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$901.76K ₿10.18	$901.76K ₿10.18
3894	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3902	GHOST by McAfee GHOST	$0.03099 ₿0.00000035	6.54	$885.62K ₿10	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$704.32 ₿0.01	$885.62K ₿10	$885.62K ₿10
3904	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3906	Optimus AI OPTI	$0.008807 ₿0.000000099	-5.44	$881.46K ₿9.95	$0.009361 ₿0.00000010	$0.008814 ₿0.000000099	$68.8K ₿0.78	$881.46K ₿9.95	$881.46K ₿9.95
3907	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.38K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.26 ₿0.01	$1.16M ₿13.12	$883.38K ₿9.97
3919	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3928	Dtravel TRVL	$0.001914 ₿0.000000021	-2.19	$871.01K ₿9.83	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$204.97K ₿2.31	$1.91M ₿21.62	$871.01K ₿9.83
3930	WeSendit WSI	$0.001043 ₿0.000000011	-1.05	$865.76K ₿9.78	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.3K ₿0.14	$1.55M ₿17.53	$865.76K ₿9.78
3936	BarnBridge BOND	$0.08771 ₿0.00000099	-1.77	$859.97K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$155.97K ₿1.76	$879.16K ₿9.92	$859.97K ₿9.71
3944	Moon Tropica CAH	$0.3053 ₿0.0000034	8.07	$856.69K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.69M ₿120.65	$856.69K ₿9.67
3960	Tomb Shares TSHARE	$21.66 ₿0.00024	344.38	$847.31K ₿9.57	$21.66 ₿0.00024	$4.69 ₿0.000052	$237.94 ₿0	$1.42M ₿16.03	$847.31K ₿9.57
3969	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3970	Carbon Browser CSIX	$0.0009286 ₿0.000000010	0.45	$843.6K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$838.42K ₿9.46	$843.6K ₿9.52	$843.6K ₿9.52
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.65K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.65K ₿9.46	$838.65K ₿9.46
3974	MarsDAO MDAO	$0.01067 ₿0.00000012	0.29	$838.43K ₿9.47	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.97K ₿0.26	$1.02M ₿11.56	$838.43K ₿9.47
3981	Arcas ARCAS	$0.01198 ₿0.00000013	47.44	$832.16K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$299.88 ₿0	$1.19M ₿13.45	$832.16K ₿9.39
3990	Mirror Protocol MIR	$0.005272 ₿0.000000059	0.53	$822.82K ₿9.29	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$309.03 ₿0	$1.95M ₿22.05	$822.82K ₿9.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}