11 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	AQTIS AQTIS	$0.005789 ₿0.00000018	5.23	$11.58M ₿359.16	$0.006036 ₿0.00000018	$0.005501 ₿0.00000016	$29.76K ₿1.37	$17.42M ₿540.09	$11.58M ₿359.16
1367	Premia PREMIA	$0.2954 ₿0.0000052	-1.52	$11.58M ₿198.17	$0.306 ₿0.0000052	$0.2949 ₿0.0000051	$86.6 ₿0.32	$29.51M ₿522.61	$11.58M ₿198.17
1368	Aura Network AURA	$0.03625 ₿0.00000061	2.07	$11.57M ₿191.35	$0.03628 ₿0.00000062	$0.03542 ₿0.00000058	$107.73K ₿4.73	$36.24M ₿618.56	$11.57M ₿191.35
1369	Defactor FACTR	$0.1006 ₿0.0000027	-13.29	$11.54M ₿310.35	$0.1165 ₿0.0000028	$0.1006 ₿0.0000026	$557.49K ₿7.21	$30.34M ₿816.11	$11.54M ₿310.35
1371	ビーム BEAM	$0.07744 ₿0.0000014	-6.19	$11.48M ₿209.29	$0.08398 ₿0.0000014	$0.07746 ₿0.0000013	$480.09K ₿7.95	$20.37M ₿371.24	$11.48M ₿209.29
1372	Loki Network OXEN	$0.1691 ₿0.0000022	7.60	$11.46M ₿154.56	$0.1703 ₿0.0000023	$0.1572 ₿0.0000020	$6.89K ₿0.13	$0	$11.46M ₿154.56
1373	プリサーチ PRE	$0.02131 ₿0.00000030	-1.07	$11.45M ₿162.64	$0.02166 ₿0.00000030	$0.02047 ₿0.00000029	$448.26K ₿7.09	$15.99M ₿227.17	$11.45M ₿162.64
1376	Landshare Token LAND	$2.92 ₿0.000063	-2.69	$11.23M ₿243.46	$3.13 ₿0.000066	$2.92 ₿0.000055	$204.3K ₿11.19	$11.23M ₿243.46	$11.23M ₿243.46
1377	Jesus Coin JESUS	$0.00000007179 ₿0.0000000000013	-5.34	$11.22M ₿217.77	$0.00000007769 ₿0.0000000000014	$0.00000007162 ₿0.0000000000013	$132.71K ₿3.36	$55.74M ₿1.08K	$11.22M ₿217.77
1378	Force Protocol FOR	$0.01997 ₿0.00000037	-1.28	$11.22M ₿211.52	$0.02093 ₿0.00000038	$0.0199 ₿0.00000036	$3.34M ₿88.57	$19.9M ₿375.23	$11.22M ₿211.52
1379	Vesta Finance VSTA	$0.498 ₿0.0000080	-5.34	$11.16M ₿180.21	$0.5267 ₿0.0000082	$0.4884 ₿0.0000077	$22.13K ₿0.21	$49.78M ₿803.49	$11.16M ₿180.21
1380	StakeWise SWISE	$0.02633 ₿0.00000048	-1.17	$11.15M ₿204.21	$0.02713 ₿0.00000048	$0.0263 ₿0.00000047	$7.62K ₿0.01	$26.3M ₿481.2	$11.15M ₿204.21
1384	PureFi UFI	$0.1527 ₿0.0000025	0.36	$11.06M ₿186.82	$0.1535 ₿0.0000027	$0.1465 ₿0.0000024	$42.41K ₿1.12	$15.27M ₿257.77	$11.06M ₿186.82
1385	Netvrk NETVR	$0.1685 ₿0.0000027	-2.24	$11.06M ₿175.9	$0.1723 ₿0.0000029	$0.1667 ₿0.0000026	$36.31K ₿2.49	$16.81M ₿274.49	$11.06M ₿175.9
1386	Precipitate.ai RAIN	$0.01107 ₿0.00000016	-6.28	$11.04M ₿168.98	$0.01219 ₿0.00000017	$0.01104 ₿0.00000016	$52.29K ₿1.27	$11.04M ₿168.98	$11.04M ₿168.98
1388	Paribus PBX	$0.001529 ₿0.000000033	-5.17	$11.01M ₿238.07	$0.001615 ₿0.000000035	$0.001525 ₿0.000000032	$148.54K ₿3.44	$14.2M ₿306.92	$11.01M ₿238.07
1389	MOON (Ordinals) MOON	$0.1098 ₿0.00000029	55.81	$10.98M ₿30	$0.1099 ₿0.00000076	$0.0701 ₿0.00000029	$14.91 ₿0.04	$10.98M ₿30	$10.98M ₿30
1391	Ben BEN	$0.00000002597 ₿0.00000000000046	6.45	$10.91M ₿195.99	$0.00000002628 ₿0.00000000000046	$0.00000002342 ₿0.00000000000046	$191.4 ₿4.06	$10.91M ₿195.99	$10.91M ₿195.99
1392	RAI Finance SOFI	$0.02145 ₿0.00000045	-3.79	$10.87M ₿233.47	$0.02271 ₿0.00000048	$0.02145 ₿0.00000045	$590.29K ₿18.95	$21.43M ₿460.33	$10.87M ₿233.47
1393	MarsDAO MDAO	$0.1393 ₿0.0000025	-0.46	$10.85M ₿194.87	$0.1433 ₿0.0000025	$0.1386 ₿0.0000023	$25.02K ₿1.33	$13.39M ₿240.84	$10.85M ₿194.87
1395	OBSERVER Coin OBSR	$0.001788 ₿0.000000037	-3.87	$10.74M ₿228.29	$0.001878 ₿0.000000040	$0.001784 ₿0.000000037	$72.16K ₿6.98	$25.04M ₿532.05	$10.74M ₿228.29
1397	UniCrypt UNCX	$295.95 ₿0.0046	-1.76	$10.7M ₿168.46	$310.45 ₿0.0048	$295.48 ₿0.0046	$1.65K ₿0.25	$14.1M ₿221.97	$10.7M ₿168.46
1399	Ambire Wallet WALLET	$0.01889 ₿0.00000041	-3.19	$10.66M ₿230.17	$0.0201 ₿0.00000042	$0.01888 ₿0.00000038	$569.8K ₿8.59	$11.73M ₿231.72	$10.66M ₿230.17
1401	Oxygen OXY	$0.05258 ₿0.00000082	-4.72	$10.64M ₿166.51	$0.0558 ₿0.00000087	$0.04922 ₿0.00000078	$12.78K ₿0.1	$525.58M ₿8.23K	$10.64M ₿166.51
1402	MahaDAO MAHA	$1.93 ₿0.000032	-12.48	$10.59M ₿172.33	$2.21 ₿0.000032	$1.93 ₿0.000031	$246.63K ₿6.07	$19.13M ₿322.03	$10.59M ₿172.33
1403	Portugal National Team Fan Token POR	$2.98 ₿0.000046	2.93	$10.57M ₿203.32	$3.05 ₿0.000047	$2.87 ₿0.000042	$532.69K ₿15.32	$59.48M ₿936.56	$10.57M ₿203.32
1405	Shyft Network SHFT	$0.009121 ₿0.00000012	-13.18	$10.53M ₿140.91	$0.01053 ₿0.00000013	$0.00892 ₿0.00000012	$78.07K ₿0.81	$23.03M ₿311.19	$10.53M ₿140.91
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Dejitaru Tsuka TSUKA	$0.01049 ₿0.00000056	-2.79	$10.49M ₿551	$0.01161 ₿0.00000060	$0.01044 ₿0.00000054	$386.59K ₿8.92	$10.49M ₿551	$10.49M ₿551
1408	BBS Network BBS	$0.02098 ₿0.00000022	-0.25	$10.49M ₿110.58	$0.02114 ₿0.00000022	$0.02092 ₿0.00000021	$32.12K ₿0.47	$21M ₿221.41	$10.49M ₿110.58
1410	Comtech Gold CGO	$74.41 ₿0.0011	-0.07	$10.48M ₿156.14	$74.92 ₿0.0011	$74.1 ₿0.0010	$234.04K ₿12.27	$10.48M ₿156.14	$10.48M ₿156.14
1411	KIRA Network KEX	$0.04674 ₿0.0000011	-7.86	$10.46M ₿259.83	$0.05171 ₿0.0000012	$0.04569 ₿0.0000011	$83.4K ₿5.51	$14.01M ₿347.99	$10.46M ₿259.83
1413	Pibble PIB	$0.0004771 ₿0.0000000092	-2.92	$10.44M ₿202.33	$0.0004987 ₿0.0000000097	$0.0004735 ₿0.0000000091	$71.54K ₿0.32	$14.16M ₿274.31	$10.44M ₿202.33
1415	ZKBase ZKB	$0.04672 ₿0.00000060	0.34	$10.44M ₿134.24	$0.04743 ₿0.00000060	$0.04654 ₿0.00000056	$3.41M ₿55.21	$27.94M ₿359.26	$10.44M ₿134.24
1416	Rebel Bots RBLS	$0.03712 ₿0.00000064	19.66	$10.41M ₿184.24	$0.03749 ₿0.00000066	$0.03098 ₿0.00000061	$45.11K ₿0.99	$10.41M ₿184.24	$10.41M ₿184.24
1419	Switcheo SWTH	$0.006014 ₿0.00000012	-0.95	$10.35M ₿214.71	$0.006146 ₿0.00000012	$0.006005 ₿0.00000012	$37.43K ₿1.1	$12.99M ₿269.53	$10.35M ₿214.71
1420	Bitcicoin BITCI	$0.001215 ₿0.000000021	0.87	$10.33M ₿180.13	$0.001223 ₿0.000000021	$0.001176 ₿0.000000020	$196.83K ₿10.14	$25.44M ₿443.55	$10.33M ₿180.13
1423	Gari Network GARI	$0.02336 ₿0.00000048	-5.36	$10.28M ₿210.12	$0.02516 ₿0.00000049	$0.02313 ₿0.00000047	$1.59M ₿18	$23.08M ₿482.01	$10.28M ₿210.12
1424	Trabzonspor Fan Token TRA	$1.05 ₿0.000019	0.16	$10.27M ₿146.57	$1.07 ₿0.000019	$1.04 ₿0.000018	$786.54K ₿36.02	$10.49M ₿193.34	$10.27M ₿146.57
1425	Ispolink ISP	$0.003412 ₿0.000000050	-7.32	$10.25M ₿151.61	$0.003843 ₿0.000000051	$0.003405 ₿0.000000049	$623.42K ₿7.3	$34.07M ₿504	$10.25M ₿151.61
1426	Hubble HBB	$0.1519 ₿0.0000040	-2.88	$10.24M ₿271.32	$0.1594 ₿0.0000041	$0.1504 ₿0.0000039	$497.08K ₿8.39	$15.18M ₿403.38	$10.24M ₿271.32
1429	HUSD HUSD	$0.0545 ₿0.0000011	3.30	$10.22M ₿212.52	$0.06505 ₿0.0000011	$0.05276 ₿0.0000011	$794.19 ₿0.24	$10.22M ₿212.52	$10.22M ₿212.52
1430	Unibright UBT	$0.0681 ₿0.0000014	5.12	$10.2M ₿222.66	$0.0755 ₿0.0000015	$0.06474 ₿0.0000013	$38.88K ₿0.8	$10.2M ₿222.66	$10.2M ₿222.66
1431	Genopets GENE	$0.2204 ₿0.0000046	-6.36	$10.17M ₿200.09	$0.2366 ₿0.0000046	$0.2197 ₿0.0000045	$42.66K ₿0.32	$22.03M ₿456.63	$10.17M ₿200.09
1433	Tornado Cash TORN	$2.66 ₿0.000044	-1.99	$10.15M ₿170.18	$2.77 ₿0.000046	$2.62 ₿0.000043	$46.34K ₿0.53	$26.63M ₿446.61	$10.15M ₿170.18
1434	Decimated DIO	$0.02506 ₿0.00000053	6.70	$10.14M ₿217.26	$0.02559 ₿0.00000054	$0.02322 ₿0.00000051	$271.38K ₿2.61	$25.05M ₿536.73	$10.14M ₿217.26
1435	Everdome DOME	$0.0003739 ₿0.0000000076	-1.62	$10.13M ₿206.46	$0.0003918 ₿0.0000000078	$0.0003753 ₿0.0000000076	$362.99K ₿7.95	$37.55M ₿765.08	$10.13M ₿206.46
1436	Planet IX IXT	$0.09042 ₿0.0000015	0.01	$10.07M ₿175.01	$0.09307 ₿0.0000016	$0.08956 ₿0.0000015	$165.45K ₿4.2	$13.84M ₿241.76	$10.07M ₿175.01
1437	エネルギ NRG	$0.1307 ₿0.0000027	0.30	$10.02M ₿211.44	$0.1337 ₿0.0000028	$0.1287 ₿0.0000027	$634.75K ₿7.88	$0	$10.02M ₿211.44
1440	Ooki OOKI	$0.002227 ₿0.000000046	-4.30	$9.92M ₿206.67	$0.002375 ₿0.000000048	$0.002218 ₿0.000000046	$2.36M ₿62.01	$19.03M ₿391.33	$9.92M ₿206.67
1441	Everest ID	$0.08502 ₿0.0000024	-11.41	$9.9M ₿283.51	$0.1029 ₿0.0000025	$0.08485 ₿0.0000024	$170.22K ₿2.61	$67.86M ₿1.94K	$9.9M ₿283.51
1443	r/FortNiteBR Bricks BRICK	$0.1513 ₿0.0000023	32.09	$9.83M ₿153.31	$0.1783 ₿0.0000024	$0.1133 ₿0.0000022	$543.76K ₿1.21	$9.83M ₿153.31	$9.83M ₿153.31
1444	Interest Compounding ETH Index ICETH	$3,259.26 ₿0.054	-2.19	$9.82M ₿182.11	$3,401.76 ₿0.055	$3,270.71 ₿0.054	$1.95K ₿0	$9.82M ₿182.11	$9.82M ₿182.11
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Kamaleont KLT	$0.001278 ₿0.000000016	4.16	$9.82M ₿128.12	$0.001331	$0.001225	$16.5K ₿0.14	$12.79M ₿166.93	$9.82M ₿128.12
1446	Dacxi DACXI	$0.001091 ₿0.0000000029	-7.27	$9.8M ₿26.44	$0.001177 ₿0.000000010	$0.001059 ₿0.0000000029	$21.49K ₿0.01	$10.89M ₿29.38	$9.8M ₿26.44
1447	Chirpley CHRP	$0.01771 ₿0.00000037	0.27	$9.79M ₿210.05	$0.0179 ₿0.00000041	$0.0174 ₿0.00000037	$59.54K ₿2.42	$17.69M ₿379.43	$9.79M ₿210.05
1449	UNKJD MBS	$0.01557 ₿0.00000030	0.20	$9.74M ₿132.95	$0.01673 ₿0.00000033	$0.01492 ₿0.00000030	$170.68K ₿1.63	$15.57M ₿304.73	$9.74M ₿132.95
1450	Nolus NLS	$0.0404 ₿0.00000078	-1.04	$9.66M ₿173.89	$0.04108 ₿0.00000079	$0.04028 ₿0.00000073	$12.79K ₿0.36	$35.49M ₿692.78	$9.66M ₿173.89
1451	Thena THE	$0.35 ₿0.0000075	-2.51	$9.65M ₿209.47	$0.3637 ₿0.0000078	$0.3477 ₿0.0000074	$179.12K ₿16.64	$52.34M ₿1.14K	$9.65M ₿209.47
1452	ScPrime SCP	$0.1763 ₿0.0000025	0.97	$9.65M ₿137.29	$0.1807 ₿0.0000025	$0.1501 ₿0.0000023	$14.32K ₿0.01	$9.69M ₿137.84	$9.65M ₿137.29
1454	Project WITH WIKEN	$0.0095 ₿0.00000018	-2.85	$9.62M ₿189.91	$0.009942 ₿0.00000019	$0.009302 ₿0.00000018	$293.51K ₿5.75	$10.06M ₿198.59	$9.62M ₿189.91
1455	Ridotto RDT	$0.03027 ₿0.00000070	2.07	$9.61M ₿224.83	$0.03071 ₿0.00000073	$0.02924 ₿0.00000059	$26.75K ₿3.15	$15.16M ₿354.59	$9.61M ₿224.83
1456	Humanode HMND	$0.206 ₿0.0000038	-5.94	$9.54M ₿175.75	$0.2198 ₿0.0000039	$0.2055 ₿0.0000037	$652.88K ₿7.47	$82.41M ₿1.55K	$9.54M ₿175.75
1458	Crypto Carbon Energy CYCE	$0.4699 ₿0.0000051	20.49	$9.53M ₿105.12	$0.4715 ₿0.0000052	$0.3897 ₿0.0000039	$12.23 ₿0	$19.74M ₿217.74	$9.53M ₿105.12
1459	XDEFI XDEFI	$0.08551 ₿0.0000018	-3.15	$9.53M ₿206.33	$0.0883 ₿0.0000019	$0.08486 ₿0.0000018	$231.97K ₿4.86	$20.52M ₿448.85	$9.53M ₿206.33
1460	Altair AIR	$0.02417 ₿0.00000050	-4.66	$9.52M ₿197.5	$0.02563 ₿0.00000050	$0.02374 ₿0.00000048	$29.1K ₿0.27	$11.44M ₿237.39	$9.52M ₿197.5
1461	Lossless LSS	$0.1461 ₿0.0000032	1.93	$9.42M ₿201.89	$0.1465 ₿0.0000033	$0.1424 ₿0.0000031	$256.95K ₿4.02	$14.59M ₿322.63	$9.42M ₿201.89
1466	PolkaFoundry PKF	$0.06566 ₿0.0000014	-2.96	$9.35M ₿202.03	$0.06957 ₿0.0000014	$0.06553 ₿0.0000014	$180.76K ₿2.4	$13.13M ₿283.73	$9.35M ₿202.03
1468	Xbit XBT	$0.01079 ₿0.00000016	-0.16	$9.32M ₿138.39	$0.01115 ₿0.00000016	$0.01076 ₿0.00000015	$3.38M ₿54.38	$10.8M ₿160.36	$9.32M ₿138.39
1469	Pika Protocol PIKA	$0.4893 ₿0.0000082	-1.98	$9.3M ₿156.39	$0.5093 ₿0.0000083	$0.4892 ₿0.0000082	$44.53K ₿0.01	$48.94M ₿823.09	$9.3M ₿156.39
1471	Regen REGEN	$0.06247 ₿0.0000010	-3.32	$9.26M ₿161.13	$0.06492 ₿0.0000011	$0.06213 ₿0.0000010	$5.84K ₿0.1	$9.26M ₿161.13	$9.26M ₿161.13
1475	FOAM FOAM	$0.02595 ₿0.00000061	4.10	$9.21M ₿219.53	$0.02623 ₿0.00000063	$0.02401 ₿0.00000061	$8.36K ₿0.01	$25.91M ₿617.77	$9.21M ₿219.53
1476	BABB BAX	$0.0001158 ₿0.0000000019	0.85	$9.2M ₿155.49	$0.0001162 ₿0.0000000020	$0.0001119 ₿0.0000000019	$59.7K ₿1.26	$9.26M ₿157.8	$9.2M ₿155.49
1477	Inter Milan Fan Token INTER	$1.87 ₿0.000042	-2.92	$9.14M ₿185.01	$1.94 ₿0.000043	$1.87 ₿0.000039	$280.36K ₿30.18	$37.64M ₿847.63	$9.14M ₿185.01
1480	MangoMan Intelligent MMIT	$0.00000004999 ₿0.00000000000097	0.43	$9.11M ₿177.77	$0.00000005221 ₿0.00000000000097	$0.00000004976 ₿0.00000000000094	$975K ₿55.01	$104.95M ₿2.05K	$9.11M ₿177.77
1481	Vela Token VELA	$0.4914 ₿0.000010	-5.13	$9.09M ₿194.18	$0.5286 ₿0.000011	$0.4914 ₿0.000010	$480.08K ₿14.45	$9.26M ₿195.5	$9.09M ₿194.18
1482	MASQ MASQ	$0.2637 ₿0.0000037	7.00	$9.06M ₿128.55	$0.2647 ₿0.0000039	$0.2463 ₿0.0000037	$286.99K ₿1.24	$9.88M ₿140.21	$9.06M ₿128.55
1483	Unmarshal MARSH	$0.1718 ₿0.0000033	-1.67	$9.05M ₿175.22	$0.1787 ₿0.0000035	$0.1683 ₿0.0000033	$620.31K ₿8.82	$17.16M ₿332.2	$9.05M ₿175.22
1486	Skeb SKEB	$0.001455 ₿0.000000021	3.15	$8.93M ₿131.14	$0.001463 ₿0.000000021	$0.001402 ₿0.000000020	$257.64K ₿4.24	$14.52M ₿213.27	$8.93M ₿131.14
1489	Mirror Protocol MIR	$0.05676 ₿0.0000010	-1.41	$8.88M ₿165.81	$0.0589 ₿0.0000011	$0.0565 ₿0.0000010	$244.33K ₿5.82	$21.09M ₿393.75	$8.88M ₿165.81
1492	ZambesiGold ZGD	$0.2099 ₿0.0000013	9.94	$8.8M ₿56.11	$0.2216 ₿0.0000013	$0.189 ₿0.0000011	$66.9K ₿0.04	$37.17M ₿236.99	$8.8M ₿56.11
1493	Brillion DUA	$0.04329 ₿0.00000072	29.50	$8.79M ₿146.45	$0.0439 ₿0.00000086	$0.03326 ₿0.00000071	$83.58K ₿2.2	$43.11M ₿718.53	$8.79M ₿146.45
1495	Era Swap Token ES	$0.00376 ₿0.000000055	0.18	$8.78M ₿128.27	$0.003784 ₿0.000000056	$0.003705 ₿0.000000054	$26.69K ₿0.25	$15.36M ₿224.2	$8.78M ₿128.27
1497	Witnet WIT	$0.006582 ₿0.00000013	-6.74	$8.77M ₿176.97	$0.007071 ₿0.00000013	$0.006348 ₿0.00000012	$126.64K ₿3.35	$16.44M ₿331.93	$8.77M ₿176.97
1498	Radium VAL	$1.72 ₿0.000032	-3.12	$8.76M ₿162.83	$1.83 ₿0.000032	$1.72 ₿0.000031	$73.82K ₿2.98	$15.48M ₿288.92	$8.76M ₿162.83
1500	Rhino.fi DVF	$0.5802 ₿0.0000086	-0.39	$8.74M ₿130.53	$0.5837 ₿0.0000088	$0.577 ₿0.0000085	$8.62K ₿0	$58.04M ₿867.2	$8.74M ₿130.53
1501	DeFi Land DFL	$0.001221 ₿0.000000024	0.56	$8.71M ₿171.55	$0.001262 ₿0.000000025	$0.001135 ₿0.000000023	$44.81K ₿0.42	$12.21M ₿240.35	$8.71M ₿171.55
1503	TONToken TON	$0.03243 ₿0.00000040	0.31	$8.69M ₿109.95	$0.03496 ₿0.00000044	$0.03076 ₿0.00000037	$38.96K ₿0.91	$12.97M ₿164.02	$8.69M ₿109.95
1505	Diamond DMD	$2.28 ₿0.000028	-1.01	$8.67M ₿107.59	$2.33 ₿0.000028	$2.25 ₿0.000027	$13.98K ₿0.22	$9.97M ₿123.77	$8.67M ₿107.59
1506	Banano BAN	$0.005522 ₿0.00000011	-2.38	$8.67M ₿173.45	$0.005797 ₿0.00000011	$0.005435 ₿0.00000010	$14.54K ₿0.37	$10.6M ₿212.65	$8.67M ₿173.45
1509	Adappter Token ADP	$0.002865 ₿0.000000055	10.08	$8.63M ₿167.04	$0.003017 ₿0.000000056	$0.002567 ₿0.000000053	$816.26K ₿6.09	$28.61M ₿553.92	$8.63M ₿167.04
1512	DeFi Yield Protocol DYP	$0.449 ₿0.0000054	-5.14	$8.6M ₿110.43	$0.4778 ₿0.0000059	$0.4373 ₿0.0000054	$314.57K ₿7.71	$11.08M ₿138.43	$8.6M ₿110.43
1514	Perion PERC	$0.2979 ₿0.0000057	-1.14	$8.57M ₿165.24	$0.3065 ₿0.0000066	$0.2941 ₿0.0000057	$140.47K ₿5.05	$29.83M ₿578.44	$8.57M ₿165.24
1515	Roco Finance ROCO	$0.3264 ₿0.0000050	-11.18	$8.56M ₿129.77	$0.3701 ₿0.0000053	$0.3249 ₿0.0000046	$283.85K ₿4.67	$32.52M ₿499.29	$8.56M ₿129.77
1517	Smart Valor VALOR	$0.1649 ₿0.0000033	-5.34	$8.52M ₿171.34	$0.1761 ₿0.0000034	$0.1647 ₿0.0000033	$59.08K ₿6.73	$12.55M ₿252.54	$8.52M ₿171.34
1518	Spool SPOOL	$0.2144 ₿0.0000039	-2.43	$8.5M ₿156.76	$0.2218 ₿0.0000041	$0.2134 ₿0.0000037	$9.34K ₿1.33	$29.99M ₿553.17	$8.5M ₿156.76
1520	ビットシェアーズ BTS	$0.003119 ₿0.000000055	-0.43	$8.46M ₿151.75	$0.003178 ₿0.000000057	$0.003082 ₿0.000000055	$802.87K ₿14.83	$9.35M ₿167.72	$8.46M ₿151.75
1521	CumRocket CUMMIES	$0.00639 ₿0.00000015	-3.53	$8.44M ₿202.84	$0.00687 ₿0.00000016	$0.006306 ₿0.00000015	$35.24K ₿1.36	$8.44M ₿202.84	$8.44M ₿202.84
1522	オーガー REP	$1.04 ₿0.000016	-15.99	$8.43M ₿135.62	$1.27 ₿0.000017	$1.04 ₿0.000016	$2.1M ₿10.66	$8.43M ₿135.62	$8.43M ₿135.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}