11 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	Dejitaru Tsuka TSUKA	$0.001266 ₿0.000000014	-0.29	$1.27M ₿14.29	$0.001301 ₿0.000000014	$0.001262 ₿0.000000014	$60.95K ₿0.69	$1.27M ₿14.29	$1.27M ₿14.29
3481	UFO Gaming UFO	$0.00000004912 ₿0.00000000000055	-1.38	$1.27M ₿14.29	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.04K ₿0.44	$1.27M ₿14.29	$1.27M ₿14.29
3490	HELLO HELLO	$0.002364 ₿0.000000026	5.94	$1.26M ₿14.18	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$133.2K ₿1.49	$2.36M ₿26.69	$1.26M ₿14.18
3495	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3497	Saber SBR	$0.0005561 ₿0.0000000062	-1.75	$1.25M ₿14.09	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.61K ₿0.29	$1.69M ₿19.09	$1.25M ₿14.09
3501	UpRock UPT	$0.005461 ₿0.000000061	0.04	$1.25M ₿14.05	$0.005501 ₿0.000000062	$0.005459 ₿0.000000061	$156.24K ₿1.76	$5.39M ₿60.77	$1.25M ₿14.05
3508	Neos Credits NCR	$0.03048 ₿0.00000034	-0.32	$1.24M ₿14.05	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.31 ₿0	$1.52M ₿17.28	$1.24M ₿14.05
3511	V.SYSTEMS VSYS	$0.000343 ₿0.0000000038	-4.65	$1.23M ₿13.9	$0.0003604 ₿0.0000000040	$0.0003352 ₿0.0000000037	$467.53K ₿5.29	$2.45M ₿27.64	$1.23M ₿13.9
3520	DeRace ZERC	$0.0102 ₿0.00000011	-5.20	$1.23M ₿13.83	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.24K ₿0.81	$1.23M ₿13.83	$1.23M ₿13.83
3532	Gelato GEL	$0.00447 ₿0.000000048	0.15	$1.22M ₿13.3	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.37K ₿1.23	$1.88M ₿20.57	$1.22M ₿13.3
3533	Etherisc DIP	$0.003165 ₿0.000000035	3.38	$1.21M ₿13.78	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$690.18 ₿0.01	$3.16M ₿35.93	$1.21M ₿13.78
3553	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3563	Roko Network ROKO	$0.000005689 ₿0.000000000064	-14.78	$1.18M ₿13.35	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$47.41K ₿0.54	$2.1M ₿23.7	$1.18M ₿13.35
3566	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.11	$1.18M ₿13.32	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.37K ₿0.02	$1.4M ₿15.75	$1.18M ₿13.32
3568	アイオノミー ION	$55.27 ₿0.00062	0.19	$1.18M ₿13.31	$56.36 ₿0.00063	$54.36 ₿0.00060	$79.32 ₿0	$1.18M ₿13.31	$1.18M ₿13.31
3570	Alchemist MIST	$0.4614 ₿0.0000052	-1.05	$1.18M ₿13.26	$0.4669 ₿0.0000052	$0.4604 ₿0.0000052	$4.62 ₿0	$1.18M ₿13.26	$1.18M ₿13.26
3578	Wrapped POKT WPOKT	$0.0122 ₿0.00000013	9.22	$1.17M ₿13.19	$0.01361 ₿0.00000015	$0.01115 ₿0.00000012	$57.9K ₿0.66	$1.17M ₿13.19	$1.17M ₿13.19
3582	Ispolink ISP	$0.0001237 ₿0.0000000013	-3.78	$1.16M ₿13.19	$0.0001286 ₿0.0000000014	$0.0001236 ₿0.0000000013	$100.78K ₿1.15	$1.21M ₿13.72	$1.16M ₿13.19
3584	Darwinia Network Native Token RING	$0.000682 ₿0.0000000077	-0.52	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.37K ₿0.21	$1.43M ₿16.16	$1.16M ₿13.12
3587	Prism PRISM	$0.0006497 ₿0.0000000071	0.47	$1.19M ₿13.11	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.7K ₿0.13	$1.24M ₿13.67	$1.19M ₿13.11
3602	マトリックスAIネットワーク MAN	$0.002438 ₿0.000000027	-0.09	$1.15M ₿12.98	$0.002529 ₿0.000000028	$0.002403 ₿0.000000027	$47.11K ₿0.54	$1.87M ₿21.24	$1.15M ₿12.98
3610	LanaCoin LANA	$0.0003139 ₿0.0000000035	3.05	$1.14M ₿12.88	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3612	LoungeM LZM	$0.007895 ₿0.000000089	8.31	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$276.04 ₿0	$7.9M ₿89.14	$1.14M ₿12.86
3617	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3619	ALEX Lab ALEX	$0.001181 ₿0.000000013	-2.18	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.74K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3623	Witch Token WITCH	$0.02928 ₿0.00000033	-3.68	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.19	$2.93M ₿33.06	$1.13M ₿12.75
3629	Stride STRD	$0.0282 ₿0.00000031	0.18	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.59K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3630	Sperax USD USDS	$0.9976 ₿0.000011	-0.02	$1.12M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$5.56K ₿0.59	$1.12M ₿12.8	$1.12M ₿12.8
3634	Oxygen OXY	$0.005536 ₿0.000000062	0.24	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.64 ₿0	$55.38M ₿625.61	$1.12M ₿12.66
3635	アイリスネットワーク IRIS	$0.0006879 ₿0.0000000077	-1.29	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.42K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3636	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-1.42	$1.12M ₿12.64	$0.000000001904 ₿0.000000000000021	$0.000000001864 ₿0.000000000000021	$703.99 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3644	GEEQ GEEQ	$0.02042 ₿0.00000023	-4.69	$1.11M ₿12.57	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$241.81K ₿2.72	$2.04M ₿23.06	$1.11M ₿12.57
3645	Cardstack CARD	$0.0003712 ₿0.0000000041	9.13	$1.11M ₿12.62	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.29K ₿0.41	$2.23M ₿25.24	$1.11M ₿12.62
3654	Rejuve.AI RJV	$0.002067 ₿0.000000023	-3.12	$1.11M ₿12.48	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$53.46K ₿0.61	$2.06M ₿23.29	$1.11M ₿12.48
3658	LockTrip LOC	$0.06665 ₿0.00000074	-0.09	$1.1M ₿12.36	$0.06682 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3661	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	ALTHEA ALTHEA	$0.0746 ₿0.00000084	0.05	$1.09M ₿12.35	$0.07628 ₿0.00000086	$0.07453 ₿0.00000083	$704.72 ₿0.01	$1.61M ₿18.13	$1.09M ₿12.35
3670	Fluence FLT	$0.004279 ₿0.000000048	-5.64	$1.09M ₿12.44	$0.004543 ₿0.000000051	$0.004306 ₿0.000000048	$141.53K ₿1.8	$4.28M ₿48.82	$1.09M ₿12.44
3672	CitaDAO KNIGHT	$0.0007498 ₿0.0000000084	-0.86	$1.09M ₿12.3	$0.0007585 ₿0.0000000087	$0.0007481 ₿0.0000000084	$216.99 ₿0	$7.49M ₿84.53	$1.09M ₿12.3
3673	Credefi CREDI	$0.001455 ₿0.000000016	-1.10	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.15K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3678	Kompete KOMPETE	$0.001604 ₿0.000000018	-4.72	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3680	Serenity SERSH	$0.02561 ₿0.00000028	-2.59	$1.08M ₿12.2	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.38K ₿0.18	$2.53M ₿28.59	$1.08M ₿12.2
3683	OpenOcean OOE	$0.002148 ₿0.000000024	-5.21	$1.08M ₿12.25	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$89.7K ₿1.02	$2.14M ₿24.28	$1.08M ₿12.25
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	WOZX WOZX	$0.001728 ₿0.000000019	3.56	$1.07M ₿12.07	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$808.73 ₿0.01	$1.73M ₿19.5	$1.07M ₿12.07
3693	Meter MTRG	$0.03301 ₿0.00000037	-1.85	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.13K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3697	Decubate DCB	$0.002743 ₿0.000000030	-0.14	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$109.55K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3701	Flamengo Fan Token MENGO	$0.06991 ₿0.00000078	-2.52	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.41K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3712	Celsius Network CEL	$0.02925 ₿0.00000032	-3.95	$1.04M ₿11.74	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$205.69K ₿2.32	$1.04M ₿11.74	$1.04M ₿11.74
3723	Jones DAO JONES	$0.1996 ₿0.0000022	-0.23	$1.04M ₿11.69	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.53	$1.04M ₿11.69
3724	Rubic RBC	$0.004916 ₿0.000000055	-0.68	$1.03M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.88K ₿0.4	$1.03M ₿11.7	$1.03M ₿11.7
3735	MagicCraft MCRT	$0.0002031 ₿0.0000000022	0.03	$1.02M ₿11.56	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.19K ₿2.02	$1.46M ₿16.52	$1.02M ₿11.56
3739	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	LTOネットワーク EQTY	$0.003484 ₿0.000000039	3.46	$1.01M ₿11.19	$0.003487 ₿0.000000038	$0.003321 ₿0.000000037	$155.75K ₿1.76	$1.01M ₿11.19	$1.01M ₿11.19
3748	セルフキー KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.41	$1.01M ₿11.41
3754	Million MM	$1.01 ₿0.000011	1.72	$1.01M ₿11.42	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.81K ₿0.22	$1.01M ₿11.42	$1.01M ₿11.42
3755	Talken TALK	$0.002812 ₿0.000000031	-4.51	$1M ₿11.38	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$38.62K ₿0.43	$1.41M ₿15.95	$1M ₿11.38
3766	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.73	$999.24K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$299.44 ₿0	$1.1M ₿12.46	$999.24K ₿11.28
3767	Cosplay Token COT	$0.001061 ₿0.000000011	-0.01	$995.43K ₿11.23	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$85.08K ₿0.95	$1.06M ₿11.97	$995.43K ₿11.23
3774	Belt BELT	$0.04762 ₿0.00000053	-1.78	$994.18K ₿11.23	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$170.49 ₿0	$2.5M ₿28.25	$994.18K ₿11.23
3781	RMRK RMRK	$0.1125 ₿0.0000012	13.64	$986.35K ₿11.11	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.44K ₿0.07	$1.13M ₿12.67	$986.35K ₿11.11
3784	Aston Villa Fan Token AVL	$0.1495 ₿0.0000016	0.09	$979.77K ₿11	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$102.72K ₿1.16	$1.5M ₿16.79	$979.77K ₿11
3802	Minted MTD	$0.004173 ₿0.000000047	-1.25	$971.43K ₿10.97	$0.004235 ₿0.000000047	$0.004125 ₿0.000000046	$372.37 ₿0	$4.17M ₿47.15	$971.43K ₿10.97
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.23	$956.51K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.88K ₿3.6	$1.06M ₿11.96	$956.51K ₿10.79
3818	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3824	My DeFi Pet DPET	$0.01881 ₿0.00000021	9.22	$945.03K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.72K ₿0.14	$1.88M ₿21.24	$945.03K ₿10.67
3825	Mobius MOBI	$0.001838 ₿0.000000021	1.69	$944.97K ₿10.96	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.45K ₿0.13	$1.63M ₿18.94	$944.97K ₿10.96
3829	xFund XFUND	$94.5 ₿0.0010	-0.81	$942.06K ₿10.63	$95.76 ₿0.0010	$94.29 ₿0.0010	$95.19 ₿0	$942.07K ₿10.63	$942.06K ₿10.63
3834	XAYA WCHI	$0.01631 ₿0.00000018	-1.98	$939.55K ₿10.6	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$260.7 ₿0	$1.26M ₿14.22	$939.55K ₿10.6
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3842	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3843	Stargaze STARS	$0.0003247 ₿0.0000000036	1.08	$932.47K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.81K ₿0.08	$970.09K ₿10.95	$932.47K ₿10.53
3848	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.52	$929.18K ₿10.49	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3849	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3852	Architex ARCX	$0.09276 ₿0.0000010	-0.01*	$927.63K ₿10.41	$0.09277 ₿0.0000010	$0.09275 ₿0.0000010	$248.53 ₿0	$927.63K ₿10.41	$927.63K ₿10.41
3856	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3862	WeatherXM WXM	$0.03167 ₿0.00000035	4.73	$916.58K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92K ₿1.04	$3.17M ₿35.53	$916.58K ₿10.27
3865	OSMI OSMI	$0.003774 ₿0.000000042	0.27	$912.39K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.57 ₿0.01	$981.88K ₿11.08	$912.39K ₿10.3
3870	Polkaswap PSWAP	$0.0002635 ₿0.0000000029	-19.56	$909.75K ₿10.28	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.25K ₿0.03	$2.64M ₿29.77	$909.75K ₿10.28
3876	Privasea AI PRAI	$0.004426 ₿0.000000049	-7.35	$906.2K ₿10.21	$0.004779 ₿0.000000053	$0.004382 ₿0.000000049	$852.39K ₿9.54	$4.4M ₿49.57	$906.2K ₿10.21
3877	POOH POOH	$0.000000002151 ₿0.000000000000024	-1.34	$904.92K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002151 ₿0.000000000000024	$59.34K ₿0.67	$904.92K ₿10.28	$904.92K ₿10.28
3878	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3884	Sallar ALL	$0.0003471 ₿0.0000000039	0.19	$902.58K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.85K ₿0.02	$902.58K ₿10.18	$902.58K ₿10.18
3894	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3903	GHOST by McAfee GHOST	$0.03081 ₿0.00000035	6.09	$884.01K ₿10	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$710.05 ₿0.01	$884.01K ₿10	$884.01K ₿10
3904	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.25K ₿9.28	$883.53K ₿9.29
3906	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.4K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.27 ₿0.01	$1.16M ₿13.12	$883.4K ₿9.97
3910	Optimus AI OPTI	$0.008814 ₿0.000000099	-2.37	$881.1K ₿9.95	$0.009361 ₿0.00000010	$0.008811 ₿0.000000099	$68.77K ₿0.78	$881.1K ₿9.95	$881.1K ₿9.95
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3932	Dtravel TRVL	$0.001911 ₿0.000000021	-2.57	$868K ₿9.83	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$206.1K ₿2.31	$1.91M ₿21.62	$868K ₿9.83
3933	WeSendit WSI	$0.001043 ₿0.000000011	-1.04	$865.73K ₿9.78	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.29K ₿0.14	$1.55M ₿17.53	$865.73K ₿9.78
3937	BarnBridge BOND	$0.08821 ₿0.00000099	-1.29	$862.51K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.57K ₿1.76	$881.76K ₿9.92	$862.51K ₿9.71
3949	Moon Tropica CAH	$0.3054 ₿0.0000034	13.18	$855.93K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.1K ₿0.09	$10.68M ₿120.65	$855.93K ₿9.67
3961	Tomb Shares TSHARE	$21.66 ₿0.00024	345.38	$847.31K ₿9.57	$21.66 ₿0.00024	$4.69 ₿0.000052	$237.94 ₿0	$1.42M ₿16.03	$847.31K ₿9.57
3967	Carbon Browser CSIX	$0.0009268 ₿0.000000010	0.44	$843.57K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$837.04K ₿9.46	$843.57K ₿9.52	$843.57K ₿9.52
3970	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.68K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.68K ₿9.46	$838.68K ₿9.46
3977	MarsDAO MDAO	$0.01066 ₿0.00000012	0.07	$837.04K ₿9.47	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.95K ₿0.26	$1.02M ₿11.56	$837.04K ₿9.47
3982	Arcas ARCAS	$0.01199 ₿0.00000013	47.56	$832.04K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$300.11 ₿0	$1.19M ₿13.45	$832.04K ₿9.39
3993	Mirror Protocol MIR	$0.005272 ₿0.000000059	0.53	$822.88K ₿9.29	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$309.03 ₿0	$1.95M ₿22.05	$822.88K ₿9.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}