11 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Gym Network GYMNET	$0.01016 ₿0.00000011	1.00	$1.27M ₿14.55	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$1.84K ₿0.02	$5.26M ₿60.31	$1.27M ₿14.55
3479	Dejitaru Tsuka TSUKA	$0.001266 ₿0.000000014	-0.28	$1.27M ₿14.29	$0.001301 ₿0.000000014	$0.001262 ₿0.000000014	$60.95K ₿0.69	$1.27M ₿14.29	$1.27M ₿14.29
3489	HELLO HELLO	$0.002365 ₿0.000000026	5.89	$1.26M ₿14.18	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$132.61K ₿1.49	$2.36M ₿26.69	$1.26M ₿14.18
3495	Saber SBR	$0.0005561 ₿0.0000000062	-1.84	$1.25M ₿14.09	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$25.55K ₿0.29	$1.69M ₿19.09	$1.25M ₿14.09
3496	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3503	UpRock UPT	$0.005461 ₿0.000000061	0.04	$1.25M ₿14.05	$0.005501 ₿0.000000062	$0.005459 ₿0.000000061	$156.28K ₿1.76	$5.39M ₿60.77	$1.25M ₿14.05
3505	Neos Credits NCR	$0.03042 ₿0.00000034	-0.47	$1.24M ₿14.05	$0.0307 ₿0.00000034	$0.03041 ₿0.00000034	$62.17 ₿0	$1.53M ₿17.28	$1.24M ₿14.05
3516	V.SYSTEMS VSYS	$0.0003409 ₿0.0000000038	-5.98	$1.23M ₿13.9	$0.0003626 ₿0.0000000040	$0.0003352 ₿0.0000000037	$467.94K ₿5.29	$2.45M ₿27.64	$1.23M ₿13.9
3521	DeRace ZERC	$0.0102 ₿0.00000011	-5.09	$1.22M ₿13.83	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.24K ₿0.81	$1.22M ₿13.83	$1.22M ₿13.83
3523	Etherisc DIP	$0.003163 ₿0.000000035	3.32	$1.21M ₿13.78	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$689.66 ₿0.01	$3.16M ₿35.93	$1.21M ₿13.78
3554	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3566	Roko Network ROKO	$0.000005689 ₿0.000000000064	-14.67	$1.18M ₿13.35	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$47.41K ₿0.54	$2.1M ₿23.7	$1.18M ₿13.35
3569	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-0.50	$1.18M ₿13.32	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.37K ₿0.02	$1.39M ₿15.75	$1.18M ₿13.32
3570	アイオノミー ION	$55.36 ₿0.00062	0.42	$1.18M ₿13.31	$56.36 ₿0.00063	$54.36 ₿0.00060	$86.16 ₿0	$1.18M ₿13.31	$1.18M ₿13.31
3571	Gelato GEL	$0.004396 ₿0.000000048	-3.58	$1.18M ₿13.3	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.3K ₿1.23	$1.82M ₿20.57	$1.18M ₿13.3
3574	Alchemist MIST	$0.4604 ₿0.0000052	-1.25	$1.17M ₿13.26	$0.4669 ₿0.0000052	$0.4606 ₿0.0000052	$9.15 ₿0	$1.17M ₿13.26	$1.17M ₿13.26
3578	Ispolink ISP	$0.0001238 ₿0.0000000013	-3.72	$1.17M ₿13.19	$0.0001286 ₿0.0000000014	$0.0001236 ₿0.0000000013	$100.7K ₿1.15	$1.21M ₿13.72	$1.17M ₿13.19
3579	Wrapped POKT WPOKT	$0.0122 ₿0.00000013	9.09	$1.16M ₿13.19	$0.01361 ₿0.00000015	$0.01115 ₿0.00000012	$58.06K ₿0.66	$1.16M ₿13.19	$1.16M ₿13.19
3585	Darwinia Network Native Token RING	$0.000682 ₿0.0000000077	-0.46	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.34K ₿0.21	$1.43M ₿16.16	$1.16M ₿13.12
3586	Prism PRISM	$0.0006324 ₿0.0000000071	-2.00	$1.16M ₿13.11	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.72K ₿0.13	$1.21M ₿13.67	$1.16M ₿13.11
3596	マトリックスAIネットワーク MAN	$0.002432 ₿0.000000027	-2.64	$1.15M ₿12.98	$0.002529 ₿0.000000028	$0.002403 ₿0.000000027	$47.74K ₿0.54	$1.88M ₿21.24	$1.15M ₿12.98
3609	LanaCoin LANA	$0.0003139 ₿0.0000000035	3.05	$1.14M ₿12.88	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3611	LoungeM LZM	$0.007895 ₿0.000000089	8.30	$1.14M ₿12.86	$0.007898 ₿0.000000089	$0.007202 ₿0.000000080	$276.03 ₿0	$7.9M ₿89.14	$1.14M ₿12.86
3619	Sperax USD USDS	$0.9868 ₿0.000011	-1.09	$1.13M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$109.74K ₿0.59	$1.13M ₿12.8	$1.13M ₿12.8
3620	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.35	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.88K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3627	Witch Token WITCH	$0.02925 ₿0.00000033	-3.79	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.43K ₿0.19	$2.93M ₿33.06	$1.13M ₿12.75
3632	Stride STRD	$0.02823 ₿0.00000031	0.39	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.6K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3634	Oxygen OXY	$0.005538 ₿0.000000062	0.27	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.65 ₿0	$55.38M ₿625.61	$1.12M ₿12.66
3638	アイリスネットワーク IRIS	$0.0006865 ₿0.0000000077	0.41	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.44K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3639	Shiba Predator QOM	$0.000000001864 ₿0.000000000000021	-1.60	$1.12M ₿12.64	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$702.61 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3645	Cardstack CARD	$0.0003712 ₿0.0000000041	9.12	$1.11M ₿12.62	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.28K ₿0.41	$2.22M ₿25.24	$1.11M ₿12.62
3649	GEEQ GEEQ	$0.02043 ₿0.00000023	-5.13	$1.11M ₿12.57	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$241.28K ₿2.72	$2.04M ₿23.06	$1.11M ₿12.57
3652	Rejuve.AI RJV	$0.002064 ₿0.000000023	-3.29	$1.11M ₿12.48	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$51.9K ₿0.61	$2.06M ₿23.29	$1.11M ₿12.48
3658	Fluence FLT	$0.004324 ₿0.000000048	-4.67	$1.1M ₿12.44	$0.004543 ₿0.000000051	$0.004306 ₿0.000000048	$158.72K ₿1.8	$4.32M ₿48.82	$1.1M ₿12.44
3660	LockTrip LOC	$0.06665 ₿0.00000074	-0.09	$1.1M ₿12.36	$0.06682 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	ALTHEA ALTHEA	$0.0746 ₿0.00000084	0.05	$1.09M ₿12.35	$0.07628 ₿0.00000086	$0.07453 ₿0.00000083	$704.72 ₿0.01	$1.61M ₿18.13	$1.09M ₿12.35
3672	Credefi CREDI	$0.001455 ₿0.000000016	-1.28	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.13K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3675	OpenOcean OOE	$0.002161 ₿0.000000024	-4.40	$1.09M ₿12.25	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$90.33K ₿1.02	$2.16M ₿24.28	$1.09M ₿12.25
3677	CitaDAO KNIGHT	$0.0007481 ₿0.0000000084	-1.06	$1.09M ₿12.3	$0.0007585 ₿0.0000000087	$0.0007485 ₿0.0000000084	$216.48 ₿0	$7.48M ₿84.53	$1.09M ₿12.3
3680	Serenity SERSH	$0.02556 ₿0.00000028	-2.79	$1.08M ₿12.2	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.37K ₿0.18	$2.53M ₿28.59	$1.08M ₿12.2
3681	Kompete KOMPETE	$0.0016 ₿0.000000018	-4.93	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	WOZX WOZX	$0.001728 ₿0.000000019	3.57	$1.07M ₿12.07	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$808.75 ₿0.01	$1.73M ₿19.5	$1.07M ₿12.07
3695	Meter MTRG	$0.03301 ₿0.00000037	-1.96	$1.06M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.91K ₿0.74	$1.61M ₿18.21	$1.06M ₿12.02
3697	Decubate DCB	$0.002742 ₿0.000000030	-0.10	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.29K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3701	Flamengo Fan Token MENGO	$0.06991 ₿0.00000078	-2.66	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.76K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3720	Celsius Network CEL	$0.02907 ₿0.00000032	-4.64	$1.04M ₿11.74	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$205.85K ₿2.32	$1.04M ₿11.74	$1.04M ₿11.74
3724	Jones DAO JONES	$0.1995 ₿0.0000022	-0.24	$1.04M ₿11.69	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.53	$1.04M ₿11.69
3725	Rubic RBC	$0.004913 ₿0.000000055	-0.51	$1.03M ₿11.7	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.82K ₿0.4	$1.03M ₿11.7	$1.03M ₿11.7
3738	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.18	$1.02M ₿11.56	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.2K ₿2.02	$1.46M ₿16.52	$1.02M ₿11.56
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.13	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3749	LTOネットワーク EQTY	$0.003477 ₿0.000000039	3.56	$1.01M ₿11.19	$0.003487 ₿0.000000038	$0.003321 ₿0.000000037	$155.74K ₿1.76	$1.01M ₿11.19	$1.01M ₿11.19
3751	Million MM	$1 ₿0.000011	0.75	$1.01M ₿11.42	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.77K ₿0.22	$1.01M ₿11.42	$1.01M ₿11.42
3753	セルフキー KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.41	$1.01M ₿11.41
3755	Talken TALK	$0.002825 ₿0.000000031	-4.04	$1.01M ₿11.38	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$37.83K ₿0.43	$1.41M ₿15.95	$1.01M ₿11.38
3771	SingularityDAO SDAO	$0.01103 ₿0.00000012	-3.77	$999.11K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$298.31 ₿0	$1.1M ₿12.46	$999.11K ₿11.28
3772	Cosplay Token COT	$0.001065 ₿0.000000011	0.33	$998.86K ₿11.23	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.63K ₿0.95	$1.07M ₿11.97	$998.86K ₿11.23
3777	Belt BELT	$0.04755 ₿0.00000053	-1.92	$994.02K ₿11.23	$0.04851 ₿0.00000054	$0.0476 ₿0.00000053	$170.24 ₿0	$2.5M ₿28.25	$994.02K ₿11.23
3784	RMRK RMRK	$0.1122 ₿0.0000012	13.37	$983.5K ₿11.11	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.43K ₿0.07	$1.12M ₿12.67	$983.5K ₿11.11
3786	Aston Villa Fan Token AVL	$0.1496 ₿0.0000016	-1.26	$979.89K ₿11	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$104.38K ₿1.16	$1.5M ₿16.79	$979.89K ₿11
3801	Minted MTD	$0.004174 ₿0.000000047	-0.82	$971.92K ₿10.97	$0.004235 ₿0.000000047	$0.004125 ₿0.000000046	$372.48 ₿0	$4.18M ₿47.15	$971.92K ₿10.97
3802	Mobius MOBI	$0.001858 ₿0.000000021	3.81	$955.16K ₿10.96	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.4K ₿0.13	$1.65M ₿18.94	$955.16K ₿10.96
3814	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.13	$956.3K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.88K ₿3.6	$1.06M ₿11.96	$956.3K ₿10.79
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3826	My DeFi Pet DPET	$0.01881 ₿0.00000021	13.34	$945.03K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.66K ₿0.14	$1.88M ₿21.24	$945.03K ₿10.67
3829	xFund XFUND	$94.3 ₿0.0010	-0.98	$940.9K ₿10.63	$95.76 ₿0.0010	$94.33 ₿0.0010	$95 ₿0	$940.91K ₿10.63	$940.9K ₿10.63
3834	XAYA WCHI	$0.01628 ₿0.00000018	-2.12	$938.56K ₿10.6	$0.0167 ₿0.00000018	$0.01629 ₿0.00000018	$250.93 ₿0	$1.26M ₿14.22	$938.56K ₿10.6
3839	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3841	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	Stargaze STARS	$0.0003248 ₿0.0000000036	1.12	$932.47K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.79K ₿0.08	$970.09K ₿10.95	$932.47K ₿10.53
3848	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.52	$929.18K ₿10.49	$0.01011 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3849	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3851	Architex ARCX	$0.09276 ₿0.0000010	-0.01*	$927.63K ₿10.41	$0.09277 ₿0.0000010	$0.09275 ₿0.0000010	$248.53 ₿0	$927.63K ₿10.41	$927.63K ₿10.41
3854	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3864	OSMI OSMI	$0.003788 ₿0.000000042	0.62	$915.79K ₿10.3	$0.003804 ₿0.000000042	$0.00375 ₿0.000000042	$998.57 ₿0.01	$985.54K ₿11.08	$915.79K ₿10.3
3870	POOH POOH	$0.000000002151 ₿0.000000000000024	-1.83	$910.91K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.26K ₿0.67	$910.91K ₿10.28	$910.91K ₿10.28
3871	Polkaswap PSWAP	$0.0002637 ₿0.0000000029	-19.43	$910.58K ₿10.28	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.25K ₿0.03	$2.64M ₿29.77	$910.58K ₿10.28
3872	WeatherXM WXM	$0.03145 ₿0.00000035	4.79	$909.63K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.94K ₿1.04	$3.15M ₿35.53	$909.63K ₿10.27
3879	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3881	Privasea AI PRAI	$0.004382 ₿0.000000049	-7.90	$903.03K ₿10.21	$0.004779 ₿0.000000053	$0.004382 ₿0.000000049	$843.82K ₿9.54	$4.38M ₿49.57	$903.03K ₿10.21
3884	Sallar ALL	$0.0003461 ₿0.0000000039	-0.03	$901.1K ₿10.18	$0.0003508 ₿0.0000000039	$0.0003427 ₿0.0000000038	$1.84K ₿0.02	$901.1K ₿10.18	$901.1K ₿10.18
3894	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3902	GHOST by McAfee GHOST	$0.0309 ₿0.00000035	5.94	$885.64K ₿10	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$702.24 ₿0.01	$885.64K ₿10	$885.64K ₿10
3906	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3907	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.42K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.29 ₿0.01	$1.16M ₿13.12	$883.42K ₿9.97
3912	Optimus AI OPTI	$0.008814 ₿0.000000099	-5.37	$881.1K ₿9.95	$0.009361 ₿0.00000010	$0.008811 ₿0.000000099	$68.77K ₿0.78	$881.1K ₿9.95	$881.1K ₿9.95
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3929	Dtravel TRVL	$0.001908 ₿0.000000021	-2.77	$868.09K ₿9.83	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$204.82K ₿2.31	$1.91M ₿21.62	$868.09K ₿9.83
3933	WeSendit WSI	$0.001045 ₿0.000000011	-0.68	$867.21K ₿9.78	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.3K ₿0.14	$1.55M ₿17.53	$867.21K ₿9.78
3941	BarnBridge BOND	$0.08803 ₿0.00000099	-1.50	$859.91K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.24K ₿1.76	$879.1K ₿9.92	$859.91K ₿9.71
3951	Moon Tropica CAH	$0.305 ₿0.0000034	11.26	$855.88K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.68M ₿120.65	$855.88K ₿9.67
3959	Tomb Shares TSHARE	$21.66 ₿0.00024	345.38	$847.31K ₿9.57	$21.66 ₿0.00024	$4.69 ₿0.000052	$237.94 ₿0	$1.42M ₿16.03	$847.31K ₿9.57
3967	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3969	Carbon Browser CSIX	$0.0009259 ₿0.000000010	0.23	$839.6K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$838.27K ₿9.46	$839.6K ₿9.52	$839.6K ₿9.52
3971	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.69K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.69K ₿9.46	$838.69K ₿9.46
3974	MarsDAO MDAO	$0.01065 ₿0.00000012	0.23	$837.36K ₿9.47	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.93K ₿0.26	$1.02M ₿11.56	$837.36K ₿9.47
3983	Arcas ARCAS	$0.01197 ₿0.00000013	47.33	$830.55K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$299.66 ₿0	$1.19M ₿13.45	$830.55K ₿9.39
3991	Mirror Protocol MIR	$0.005272 ₿0.000000059	0.52	$822.87K ₿9.29	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$308.98 ₿0	$1.95M ₿22.05	$822.87K ₿9.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}