14 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5180	Horizon Protocol HZN	$0.001679 ₿0.000000019	-2.23	$335.55K ₿3.81	$0.00172 ₿0.000000019	$0.00168 ₿0.000000019	$1.68 ₿0	$438.73K ₿4.98	$335.55K ₿3.81
5189	Banana BANANA	$0.06589 ₿0.00000074	-9.59	$332.65K ₿3.75	$0.3742 ₿0.0000042	$0.06566 ₿0.00000074	$10.34 ₿0	$332.65K ₿3.75	$332.65K ₿3.75
5192	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01*	$332.21K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.21K ₿3.75
5195	VersaGames VERSA	$0.003065 ₿0.000000034	-0.85	$331.88K ₿3.74	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$6.62 ₿0	$982.45K ₿11.07	$331.88K ₿3.74
5199	Netvrk NETVR	$0.003316 ₿0.000000037	1.64	$330.61K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$251.89 ₿0	$332.16K ₿3.77	$330.61K ₿3.75
5204	WiFi Map WIFI	$0.0005551 ₿0.0000000062	-6.23	$328.33K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005572 ₿0.0000000062	$83.92 ₿0	$557.24K ₿6.3	$328.33K ₿3.71
5211	Stobox Token STBU	$0.002622 ₿0.000000029	-2.36	$327.19K ₿3.7	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.61K ₿0.47	$392.63K ₿4.44	$327.19K ₿3.7
5227	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.16	$324.19K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$211.98K ₿2.33	$455K ₿5.14	$324.19K ₿3.66
5229	UCX UCX	$0.007236 ₿0.000000081	0.05	$323.81K ₿3.66	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.83K ₿0.65	$7.24M ₿81.75	$323.81K ₿3.66
5230	Starcoin STC	$0.0008757 ₿0.0000000098	-1.21	$323.72K ₿3.66	$0.0008903 ₿0.000000010	$0.0008739 ₿0.0000000098	$15.46K ₿0.17	$323.72K ₿3.66	$323.72K ₿3.66
5232	Galvan IZE	$0.00005021 ₿0.00000000057	5.05	$323.53K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$295.72 ₿0	$323.53K ₿3.66	$323.53K ₿3.66
5234	Maple MPL	$0.1847 ₿0.0000020	0.17	$323.08K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.24K ₿0.55	$1.85M ₿20.78	$323.08K ₿3.63
5239	Evmos EVMOS	$0.0006291 ₿0.0000000070	-0.85	$322.53K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$11.07 ₿0	$629.1K ₿7.1	$322.53K ₿3.64
5249	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5252	Mars Protocol MARS	$0.001156 ₿0.000000014	73.41	$319.19K ₿3.75	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.31K ₿0.02	$547.52K ₿6.43	$319.19K ₿3.75
5258	Kommunitas KOM	$0.0001908 ₿0.0000000021	16.01	$316.82K ₿3.58	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$970.72 ₿0.01	$381.53K ₿4.31	$316.82K ₿3.58
5268	Paint Swap BRUSH	$0.001024 ₿0.000000011	-1.48	$314.43K ₿3.59	$0.001055 ₿0.000000011	$0.001024 ₿0.000000011	$269.7 ₿0	$314.43K ₿3.59	$314.43K ₿3.59
5269	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5272	Chainge Finance XCHNG	$0.000635 ₿0.0000000071	4.62	$313.86K ₿3.55	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.67 ₿0	$762.35K ₿8.61	$313.86K ₿3.55
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1125 ₿0.0000012	-1.48	$313.85K ₿3.54	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$89.32K ₿1.01	$1.13M ₿12.72	$313.85K ₿3.54
5280	Aston Martin Cognizant Fan Token AM	$0.1126 ₿0.0000012	-3.50	$312.49K ₿3.58	$0.1167 ₿0.0000013	$0.1113 ₿0.0000012	$21.08K ₿0.24	$1.13M ₿12.91	$312.49K ₿3.58
5286	CheckDot CDT	$0.04212 ₿0.00000047	-1.67	$311.32K ₿3.53	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$51.21 ₿0	$421.23K ₿4.77	$311.32K ₿3.53
5288	Nodepay NC	$0.001657 ₿0.000000018	-2.03	$310.78K ₿3.5	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$383.68K ₿4.35	$1.67M ₿18.77	$310.78K ₿3.5
5295	cLINK CLINK	$0.2396 ₿0.0000027	-1.53	$308.35K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$308.35K ₿3.51	$308.35K ₿3.51
5300	UXD Stablecoin UXD	$1.02 ₿0.000011	0.49	$308.13K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$23.65 ₿0	$9.22M ₿103.57	$308.13K ₿3.46
5304	Sin City SIN	$0.0003528 ₿0.0000000039	0.76	$307.53K ₿3.48	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$79.76K ₿0.91	$353.09K ₿4	$307.53K ₿3.48
5324	Polka City POLC	$0.0007176 ₿0.0000000081	-1.35	$301.66K ₿3.37	$0.0007446 ₿0.0000000083	$0.0007155 ₿0.0000000080	$68.11K ₿0.78	$498.62K ₿5.57	$301.66K ₿3.37
5325	Yoshi.exchange YOSHI	$0.001964 ₿0.000000022	85.59	$301.44K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$9.78 ₿0	$301.44K ₿3.41	$301.44K ₿3.41
5328	Linear LINA	$0.00003009 ₿0.00000000030	-33.22	$300.94K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.17K ₿0.02	$301.05K ₿3.07	$300.94K ₿3.06
5332	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5336	Wombat Exchange WOM	$0.001024 ₿0.000000011	-0.72	$299.3K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.47 ₿0	$1.02M ₿11.61	$299.3K ₿3.39
5342	Market Making Pro MMPRO	$0.003247 ₿0.000000036	-2.60	$298.68K ₿3.39	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$13.98K ₿0.16	$324.37K ₿3.68	$298.68K ₿3.39
5353	UniLend Finance UFT	$0.003051 ₿0.000000034	1.60	$295.89K ₿3.35	$0.003094 ₿0.000000035	$0.002958 ₿0.000000033	$58.9K ₿0.67	$295.89K ₿3.35	$295.89K ₿3.35
5367	Dfyn Network DFYN	$0.001526 ₿0.000000017	-0.97	$293.93K ₿3.32	$0.001546 ₿0.000000017	$0.001522 ₿0.000000017	$86.44K ₿0.98	$302.78K ₿3.42	$293.93K ₿3.32
5369	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5374	Unique Network UNQ	$0.001031 ₿0.000000011	-1.40	$292.37K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$46.3 ₿0	$1.09M ₿12.27	$292.37K ₿3.31
5380	Hubble HBB	$0.004255 ₿0.000000048	-0.13	$291.55K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$61.38 ₿0	$426.69K ₿4.83	$291.55K ₿3.3
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.44	$291.51K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.55 ₿0	$300.59K ₿3.4	$291.51K ₿3.3
5399	OctonetAI OCTO	$0.002895 ₿0.000000033	-4.19	$289.05K ₿3.33	$0.003035 ₿0.000000034	$0.002888 ₿0.000000033	$1.34K ₿0.02	$289.05K ₿3.33	$289.05K ₿3.33
5405	Messiah MSIA	$0.01997 ₿0.00000022	-2.52	$288.26K ₿3.28	$0.02058 ₿0.00000023	$0.02001 ₿0.00000022	$3.08K ₿0.04	$2M ₿22.77	$288.26K ₿3.28
5410	Crowns CWS	$0.03725 ₿0.00000042	-1.71	$286.49K ₿3.22	$0.03854 ₿0.00000043	$0.03714 ₿0.00000041	$35.43K ₿0.4	$286.49K ₿3.22	$286.49K ₿3.22
5420	Walken WLKN	$0.0001813 ₿0.0000000020	1.58	$284.96K ₿3.22	$0.0001847 ₿0.0000000020	$0.0001785 ₿0.0000000020	$1.36K ₿0.02	$367.55K ₿4.15	$284.96K ₿3.22
5425	Genius GENI	$0.000000908 ₿0.000000000010	2.05	$283.93K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.79 ₿0	$598.68K ₿6.79	$283.93K ₿3.22
5450	Elk Finance ELK	$0.01733 ₿0.00000019	-0.77	$279.81K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.33K ₿0.05	$735.74K ₿8.37	$279.81K ₿3.18
5460	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5464	NerveNetwork NVT	$0.0006645 ₿0.0000000075	-0.54	$276.56K ₿3.14	$0.0006703 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.58 ₿0	$1.4M ₿15.83	$276.56K ₿3.14
5471	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5483	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.5K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.99K ₿0.14	$317.67K ₿3.59	$273.5K ₿3.09
5485	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5487	Raven Protocol RAVEN	$0.0000616 ₿0.00000000063	-6.64	$273.29K ₿2.83	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.93K ₿0.02	$615.98K ₿6.37	$273.29K ₿2.83
5498	UX Chain UX	$0.00006122 ₿0.00000000069	-4.53	$271.38K ₿3.07	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$124.1 ₿0	$752.45K ₿8.51	$271.38K ₿3.07
5512	Taboo TABOO	$0.00002748 ₿0.00000000030	0.22	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5529	Elmo ELMO	$0.0009128 ₿0.000000010	-0.25	$264.72K ₿3.01	$0.0009247 ₿0.000000010	$0.0009144 ₿0.000000010	$81.4 ₿0	$264.72K ₿3.01	$264.72K ₿3.01
5532	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5540	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.50	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5542	Affyn FYN	$0.0006822 ₿0.0000000077	-1.91	$262.51K ₿2.97	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.67K ₿0.15	$683.75K ₿7.74	$262.51K ₿2.97
5544	STEPN Green Satoshi Token on BSC GST-BSC	$0.001234 ₿0.000000014	9.31	$262.14K ₿3.07	$0.001279 ₿0.000000014	$0.001129 ₿0.000000012	$11.29K ₿0.13	$262.14K ₿3.07	$262.14K ₿3.07
5582	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5598	Itheum ITHEUM	$0.0004136 ₿0.0000000047	-3.92	$253.52K ₿2.89	$0.0004358 ₿0.0000000048	$0.000416 ₿0.0000000047	$416.44 ₿0	$355.54K ₿4.05	$253.52K ₿2.89
5599	Hermes Protocol HERMES	$0.001497 ₿0.000000016	0.28	$253.29K ₿2.87	$0.001528 ₿0.000000017	$0.001477 ₿0.000000016	$8.75 ₿0	$796.61K ₿9.01	$253.29K ₿2.87
5607	Grai GRAI	$0.9762 ₿0.000011	-0.29	$251.43K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$44.72 ₿0	$251.43K ₿2.84	$251.43K ₿2.84
5615	PureFi UFI	$0.00268 ₿0.000000030	-1.33	$250.51K ₿2.83	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.03	$250.51K ₿2.83
5621	Chirpley CHRP	$0.0003527 ₿0.0000000039	-2.14	$249.78K ₿2.82	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.26K ₿0.63	$353.06K ₿3.98	$249.78K ₿2.82
5631	Gameswap GSWAP	$0.02815 ₿0.00000032	11.10	$247.94K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.36K ₿0.41	$566.03K ₿6.4	$247.94K ₿2.8
5650	Winkies WNK	$0.00003799 ₿0.00000000042	-2.32	$245.72K ₿2.78	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.59 ₿0	$245.72K ₿2.78	$245.72K ₿2.78
5651	Decentral Games DG	$0.0002647 ₿0.0000000029	-3.44	$245.65K ₿2.78	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$28.67 ₿0	$245.65K ₿2.78	$245.65K ₿2.78
5653	Wicrypt WNT	$0.005029 ₿0.000000055	-4.04	$245.53K ₿2.69	$0.005253 ₿0.000000058	$0.004945 ₿0.000000055	$117.8K ₿1.34	$1.02M ₿11.2	$245.53K ₿2.69
5678	Hord HORD	$0.0009406 ₿0.000000010	0.74	$239.61K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.6K ₿0.14	$301.02K ₿3.4	$239.61K ₿2.71
5679	Navigator Exchange NAVI	$0.07334 ₿0.00000083	-3.22	$239.59K ₿2.74	$0.07623 ₿0.00000085	$0.07334 ₿0.00000083	$217.96 ₿0	$239.59K ₿2.74	$239.59K ₿2.74
5706	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5715	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5719	Glitch Protocol GLCH	$0.003298 ₿0.000000037	2.64	$231.56K ₿2.61	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$780.57 ₿0.01	$293.45K ₿3.31	$231.56K ₿2.61
5725	Comput3 COM	$0.0003819 ₿0.0000000043	-5.34	$230.41K ₿2.61	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$23.31K ₿0.27	$384.5K ₿4.36	$230.41K ₿2.61
5728	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5731	BAI Stablecoin BAI	$0.9887 ₿0.000011	-0.34	$229.23K ₿2.58	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$140.99 ₿0	$229.23K ₿2.58	$229.23K ₿2.58
5733	SOMESING SSG	$0.00004644 ₿0.00000000052	-0.12	$229.06K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$179.63K ₿2.03	$229.06K ₿2.6	$229.06K ₿2.6
5738	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5741	Morpheus Labs MIND	$0.0001062 ₿0.0000000012	-21.77	$226.72K ₿2.49	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$212.96 ₿0	$226.72K ₿2.49	$226.72K ₿2.49
5743	Choise.ai CHO	$0.002068 ₿0.000000023	-0.75	$226.62K ₿2.57	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$117.31K ₿1.33	$2.07M ₿23.48	$226.62K ₿2.57
5748	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.12	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5754	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5758	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.01*	$224.15K ₿2.53	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.8K ₿0.13	$568.35K ₿6.42	$224.15K ₿2.53
5760	ギフト GFT	$0.00009985 ₿0.0000000011	0.01	$223.66K ₿2.53	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.53	$223.66K ₿2.53
5767	S.C. Corinthians Fan Token SCCP	$0.03423 ₿0.00000038	0.34	$223.19K ₿2.53	$0.03443 ₿0.00000038	$0.03409 ₿0.00000038	$69.78K ₿0.79	$686.82K ₿7.79	$223.19K ₿2.53
5777	Deri Protocol DERI	$0.001693 ₿0.000000018	1.79	$222.03K ₿2.46	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.64K ₿0.19	$792.18K ₿8.79	$222.03K ₿2.46
5797	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5798	ICE Token ICE	$0.03239 ₿0.00000036	0.90	$218.66K ₿2.47	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.56 ₿0	$782.67K ₿8.84	$218.66K ₿2.47
5804	Sanin Inu SANI	$0.000000246 ₿0.0000000000028	-1.85	$217.85K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002463 ₿0.0000000000028	$1.62 ₿0	$217.85K ₿2.48	$217.85K ₿2.48
5812	Wall Street Bets DApp WSB	$0.0002168 ₿0.0000000024	-1.19	$217.12K ₿2.46	$0.0002198 ₿0.0000000024	$0.000217 ₿0.0000000024	$114.79 ₿0	$217.12K ₿2.46	$217.12K ₿2.46
5819	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5823	IXO IXO	$0.002488 ₿0.000000028	-2.05	$215.62K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.45 ₿0	$314.25K ₿3.55	$215.62K ₿2.44
5834	MarketPeak PEAK	$0.0001292 ₿0.0000000014	-0.64	$214.32K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001292 ₿0.0000000014	$23.45 ₿0	$269.47K ₿3.04	$214.32K ₿2.42
5839	ピラー PLR	$0.0008187 ₿0.0000000093	-3.29	$213.72K ₿2.42	$0.000847 ₿0.0000000095	$0.0008169 ₿0.0000000092	$23.86 ₿0	$659.24K ₿7.48	$213.72K ₿2.42
5840	Genopets GENE	$0.002388 ₿0.000000027	-1.22	$213.17K ₿2.43	$0.002449 ₿0.000000027	$0.002403 ₿0.000000027	$88.04 ₿0	$240.69K ₿2.74	$213.17K ₿2.43
5841	Rally RLY	$0.00004215 ₿0.00000000048	-4.89	$212.96K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004247 ₿0.00000000048	$765.02 ₿0.01	$637.38K ₿7.25	$212.96K ₿2.42
5842	TruBadger TRUBGR	$0.000000000581 ₿0.0000000000000066	-4.36	$212.9K ₿2.42	$0.000000000609 ₿0.0000000000000068	$0.000000000581 ₿0.0000000000000065	$2.61K ₿0.03	$582.17K ₿6.61	$212.9K ₿2.42
5849	GET Protocol GET	$0.06848 ₿0.00000077	-1.09	$211.62K ₿2.39	$0.06929 ₿0.00000078	$0.06887 ₿0.00000077	$3.31 ₿0	$1.58M ₿17.86	$211.62K ₿2.39
5856	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5865	Circuits of Value COVAL	$0.0001176 ₿0.0000000013	-3.69	$209.71K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001174 ₿0.0000000013	$2.95K ₿0.03	$209.71K ₿2.39	$209.71K ₿2.39
5868	Revest Finance RVST	$0.002285 ₿0.000000026	-2.25	$209.36K ₿2.38	$0.002349 ₿0.000000026	$0.002287 ₿0.000000026	$481.33 ₿0.01	$229.14K ₿2.6	$209.36K ₿2.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}