14 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.62	$333.82K ₿3.8	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$436.47K ₿4.97	$333.82K ₿3.8
5176	Tetu TETU	$0.0006839 ₿0.0000000077	-0.02	$332.18K ₿3.78	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$7.25 ₿0	$354.94K ₿4.04	$332.18K ₿3.78
5178	VersaGames VERSA	$0.003065 ₿0.000000034	-0.84	$331.39K ₿3.77	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$6.62 ₿0	$981.01K ₿11.17	$331.39K ₿3.77
5182	Netvrk NETVR	$0.003319 ₿0.000000037	0.20	$330.84K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$528.48 ₿0	$332.38K ₿3.77	$330.84K ₿3.75
5186	Banana BANANA	$0.06523 ₿0.00000074	-10.50	$329.3K ₿3.75	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.23 ₿0	$329.3K ₿3.75	$329.3K ₿3.75
5191	Stobox Token STBU	$0.002633 ₿0.000000029	-1.73	$328.71K ₿3.74	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.77K ₿0.48	$394.45K ₿4.48	$328.71K ₿3.74
5206	WiFi Map WIFI	$0.0005534 ₿0.0000000062	-6.87	$326.08K ₿3.7	$0.0005987 ₿0.0000000067	$0.0005527 ₿0.0000000062	$82.5 ₿0	$553.42K ₿6.29	$326.08K ₿3.7
5219	Sin City SIN	$0.0003718 ₿0.0000000042	5.30	$323.89K ₿3.68	$0.000375 ₿0.0000000042	$0.0003499 ₿0.0000000039	$91.68K ₿1.03	$371.88K ₿4.23	$323.89K ₿3.68
5220	UCX UCX	$0.007229 ₿0.000000082	0.02	$323.27K ₿3.69	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.77K ₿0.66	$7.23M ₿82.43	$323.27K ₿3.69
5222	Starcoin STC	$0.00087 ₿0.0000000099	-1.87	$323.72K ₿3.69	$0.0008903 ₿0.000000010	$0.0008739 ₿0.0000000098	$15.52K ₿0.18	$323.72K ₿3.69	$323.72K ₿3.69
5228	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	1.19	$322.7K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$216.24K ₿2.44	$452.9K ₿5.18	$322.7K ₿3.69
5231	Maple MPL	$0.1844 ₿0.0000020	-0.26	$321.87K ₿3.68	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$46.99K ₿0.54	$1.84M ₿21.04	$321.87K ₿3.68
5236	Galvan IZE	$0.00004993 ₿0.00000000056	4.20	$319.95K ₿3.64	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$294.05 ₿0	$319.95K ₿3.64	$319.95K ₿3.64
5237	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5242	Evmos EVMOS	$0.000622 ₿0.0000000070	-1.79	$318.9K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006192 ₿0.0000000070	$11.18 ₿0	$622.01K ₿7.08	$318.9K ₿3.63
5248	Kommunitas KOM	$0.0001908 ₿0.0000000021	16.01	$317.03K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$922.23 ₿0.01	$381.78K ₿4.35	$317.03K ₿3.61
5258	Linear LINA	$0.00003153 ₿0.00000000035	-31.71	$315.33K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.2K ₿0.01	$315.43K ₿3.59	$315.33K ₿3.59
5264	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5266	Chainge Finance XCHNG	$0.0006348 ₿0.0000000072	4.58	$313.66K ₿3.58	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.6 ₿0	$761.84K ₿8.69	$313.66K ₿3.58
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1121 ₿0.0000012	-1.92	$312.37K ₿3.57	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$87.14K ₿0.99	$1.12M ₿12.8	$312.37K ₿3.57
5281	CheckDot CDT	$0.04198 ₿0.00000047	-1.87	$310.27K ₿3.55	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$51.04 ₿0	$419.81K ₿4.8	$310.27K ₿3.55
5282	Paint Swap BRUSH	$0.00101 ₿0.000000011	-3.11	$310.13K ₿3.55	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$301.02 ₿0	$310.13K ₿3.55	$310.13K ₿3.55
5286	Aston Martin Cognizant Fan Token AM	$0.1114 ₿0.0000012	-3.26	$309.28K ₿3.52	$0.1152 ₿0.0000013	$0.1112 ₿0.0000012	$22.02K ₿0.25	$1.11M ₿12.69	$309.28K ₿3.52
5295	UXD Stablecoin UXD	$1.02 ₿0.000011	0.19	$307.62K ₿3.49	$1.02 ₿0.000011	$1.02 ₿0.000011	$30.26 ₿0	$9.2M ₿104.54	$307.62K ₿3.49
5296	Nodepay NC	$0.001654 ₿0.000000018	-2.26	$307.61K ₿3.52	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$252.42K ₿2.88	$1.65M ₿18.89	$307.61K ₿3.52
5307	UniLend Finance UFT	$0.002957 ₿0.000000034	-4.39	$305.15K ₿3.48	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$58.45K ₿0.68	$305.15K ₿3.48	$305.15K ₿3.48
5308	cLINK CLINK	$0.2378 ₿0.0000027	-3.28	$304.99K ₿3.47	$0.2473 ₿0.0000027	$0.2375 ₿0.0000026	$0 ₿0	$304.99K ₿3.47	$304.99K ₿3.47
5316	Mars Protocol MARS	$0.001138 ₿0.000000013	70.76	$303.34K ₿3.45	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.42K ₿0.02	$520.32K ₿5.93	$303.34K ₿3.45
5328	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.40	$300.24K ₿3.42	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.69	$300.24K ₿3.42
5332	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5337	Yoshi.exchange YOSHI	$0.001952 ₿0.000000022	84.48	$298.77K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$25.7 ₿0	$298.77K ₿3.42	$298.77K ₿3.42
5339	Market Making Pro MMPRO	$0.003249 ₿0.000000036	-2.32	$298.69K ₿3.4	$0.003333 ₿0.000000037	$0.003241 ₿0.000000036	$14.06K ₿0.16	$324.37K ₿3.7	$298.69K ₿3.4
5348	Polka City POLC	$0.0007152 ₿0.0000000082	-1.05	$296.71K ₿3.44	$0.0007446 ₿0.0000000083	$0.0007153 ₿0.0000000080	$67.27K ₿0.78	$490.43K ₿5.69	$296.71K ₿3.44
5363	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5370	Dfyn Network DFYN	$0.00152 ₿0.000000017	-1.28	$292.61K ₿3.34	$0.001546 ₿0.000000017	$0.00152 ₿0.000000017	$86.21K ₿0.98	$301.42K ₿3.44	$292.61K ₿3.34
5382	Hubble HBB	$0.004255 ₿0.000000048	-0.18	$290.77K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$72.52 ₿0	$425.55K ₿4.84	$290.77K ₿3.31
5390	OctonetAI OCTO	$0.002886 ₿0.000000033	-4.53	$289.56K ₿3.3	$0.003035 ₿0.000000034	$0.002876 ₿0.000000032	$1.33K ₿0.02	$289.56K ₿3.3	$289.56K ₿3.3
5396	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-3.37	$288.5K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$100.57 ₿0	$297.48K ₿3.4	$288.5K ₿3.3
5400	Unique Network UNQ	$0.001022 ₿0.000000011	-2.52	$287.56K ₿3.27	$0.001055 ₿0.000000011	$0.001021 ₿0.000000011	$40.12 ₿0	$1.07M ₿12.12	$287.56K ₿3.27
5407	Messiah MSIA	$0.01988 ₿0.00000022	-2.95	$286.28K ₿3.26	$0.02058 ₿0.00000023	$0.01985 ₿0.00000022	$3.07K ₿0.03	$1.99M ₿22.64	$286.28K ₿3.26
5425	Genius GENI	$0.0000009034 ₿0.000000000010	1.59	$282.43K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$31.55 ₿0	$595.53K ₿6.79	$282.43K ₿3.22
5433	Crowns CWS	$0.03685 ₿0.00000042	-2.76	$281.79K ₿3.25	$0.03854 ₿0.00000043	$0.03685 ₿0.00000041	$35.27K ₿0.4	$281.79K ₿3.25	$281.79K ₿3.25
5434	Walken WLKN	$0.0001816 ₿0.0000000020	1.33	$281.72K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001792 ₿0.0000000020	$1.38K ₿0.02	$363.37K ₿4.14	$281.72K ₿3.21
5452	Elk Finance ELK	$0.01725 ₿0.00000019	5.17	$278.36K ₿3.17	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.44K ₿0.05	$731.93K ₿8.33	$278.36K ₿3.17
5456	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5461	NerveNetwork NVT	$0.0006629 ₿0.0000000075	-0.88	$275.9K ₿3.14	$0.0006703 ₿0.0000000075	$0.000662 ₿0.0000000074	$6.61 ₿0	$1.39M ₿15.86	$275.9K ₿3.14
5464	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5469	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.21	$274.15K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.02K ₿0.14	$318.43K ₿3.63	$274.15K ₿3.12
5477	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5489	UX Chain UX	$0.00006122 ₿0.00000000069	-4.51	$271.38K ₿3.09	$0.0000641 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.8 ₿0	$752.45K ₿8.56	$271.38K ₿3.09
5505	Taboo TABOO	$0.00002748 ₿0.00000000030	0.20	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5518	Raven Protocol RAVEN	$0.00005984 ₿0.00000000069	-9.19	$265.5K ₿3.1	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.03K ₿0.02	$598.43K ₿6.99	$265.5K ₿3.1
5521	STEPN Green Satoshi Token on BSC GST-BSC	$0.001245 ₿0.000000014	10.35	$264.71K ₿3.09	$0.001322 ₿0.000000014	$0.001129 ₿0.000000012	$11.4K ₿0.13	$264.71K ₿3.09	$264.71K ₿3.09
5526	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5531	Elmo ELMO	$0.0009085 ₿0.000000010	-0.80	$263.02K ₿2.99	$0.0009247 ₿0.000000010	$0.0009074 ₿0.000000010	$81.03 ₿0	$263.02K ₿2.99	$263.02K ₿2.99
5533	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.69	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5536	Affyn FYN	$0.0006836 ₿0.0000000077	-1.91	$261.93K ₿2.98	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.74K ₿0.16	$682.24K ₿7.77	$261.93K ₿2.98
5572	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5579	Hermes Protocol HERMES	$0.001461 ₿0.000000016	-2.35	$255.47K ₿2.92	$0.001528 ₿0.000000017	$0.001477 ₿0.000000016	$8.54 ₿0	$803.47K ₿9.2	$255.47K ₿2.92
5607	PureFi UFI	$0.00268 ₿0.000000030	-1.33	$250.51K ₿2.84	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.04	$250.51K ₿2.84
5614	Grai GRAI	$0.9703 ₿0.000011	-0.78	$249.75K ₿2.86	$0.9797 ₿0.000011	$0.9687 ₿0.000010	$90.67 ₿0	$249.75K ₿2.86	$249.75K ₿2.86
5616	Chirpley CHRP	$0.0003528 ₿0.0000000040	-2.22	$249.64K ₿2.84	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.65K ₿0.63	$352.86K ₿4.02	$249.64K ₿2.84
5617	Itheum ITHEUM	$0.0004113 ₿0.0000000046	-4.71	$249.39K ₿2.84	$0.0004358 ₿0.0000000048	$0.0004109 ₿0.0000000046	$414.14 ₿0	$349.74K ₿3.98	$249.39K ₿2.84
5634	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.45	$245.74K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$28.67 ₿0	$245.74K ₿2.8	$245.74K ₿2.8
5635	Winkies WNK	$0.00003799 ₿0.00000000043	-2.27	$245.69K ₿2.8	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.57 ₿0	$245.69K ₿2.8	$245.69K ₿2.8
5636	Gameswap GSWAP	$0.02803 ₿0.00000031	10.78	$245.61K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.16K ₿0.41	$560.72K ₿6.39	$245.61K ₿2.8
5637	Wicrypt WNT	$0.005008 ₿0.000000058	-4.66	$245.55K ₿2.78	$0.005253 ₿0.000000058	$0.004945 ₿0.000000055	$116.72K ₿1.34	$1.02M ₿11.57	$245.55K ₿2.78
5672	Hord HORD	$0.0009386 ₿0.000000010	0.31	$239.58K ₿2.73	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.82K ₿0.15	$300.97K ₿3.43	$239.58K ₿2.73
5691	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.67	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.63	$234.82K ₿2.67
5694	Navigator Exchange NAVI	$0.07168 ₿0.00000082	-5.57	$234.15K ₿2.69	$0.07623 ₿0.00000085	$0.07168 ₿0.00000082	$213.86 ₿0	$234.15K ₿2.69	$234.15K ₿2.69
5702	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5710	SOMESING SSG	$0.0000467 ₿0.00000000053	0.64	$233.55K ₿2.66	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$180.1K ₿2.05	$233.55K ₿2.66	$233.55K ₿2.66
5716	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5718	BAI Stablecoin BAI	$0.9888 ₿0.000011	-0.33	$229.25K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$159.87 ₿0	$229.25K ₿2.61	$229.25K ₿2.61
5726	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5728	Comput3 COM	$0.0003806 ₿0.0000000043	-5.64	$227.83K ₿2.56	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$23.23K ₿0.27	$380.19K ₿4.28	$227.83K ₿2.56
5729	Choise.ai CHO	$0.00208 ₿0.000000023	-0.42	$227.66K ₿2.59	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$116.47K ₿1.33	$2.08M ₿23.6	$227.66K ₿2.59
5738	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.07	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5745	Glitch Protocol GLCH	$0.003205 ₿0.000000037	-0.25	$224.82K ₿2.63	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$892.16 ₿0.01	$284.91K ₿3.34	$224.82K ₿2.63
5746	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5748	Swan Chain SWAN	$0.0005711 ₿0.0000000065	0.02	$225.25K ₿2.57	$0.0005711 ₿0.0000000065	$0.0005682 ₿0.0000000063	$11.8K ₿0.13	$571.15K ₿6.51	$225.25K ₿2.57
5751	ギフト GFT	$0.00009985 ₿0.0000000011	0.02	$223.66K ₿2.55	$0.00009985 ₿0.0000000011	$0.00009891 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.55	$223.66K ₿2.55
5757	S.C. Corinthians Fan Token SCCP	$0.03427 ₿0.00000039	0.54	$222.77K ₿2.53	$0.03443 ₿0.00000039	$0.03409 ₿0.00000038	$69.91K ₿0.8	$685.54K ₿7.8	$222.77K ₿2.53
5761	Morpheus Labs MIND	$0.0001057 ₿0.0000000012	-22.00	$222.19K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$212.02 ₿0	$222.19K ₿2.53	$222.19K ₿2.53
5782	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5783	ICE Token ICE	$0.03239 ₿0.00000036	0.90	$218.66K ₿2.49	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.56 ₿0	$782.69K ₿8.91	$218.66K ₿2.49
5791	Deri Protocol DERI	$0.001693 ₿0.000000019	1.80	$218.02K ₿2.55	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.72K ₿0.19	$777.87K ₿9.1	$218.02K ₿2.55
5803	Sanin Inu SANI	$0.0000002449 ₿0.0000000000027	-2.29	$216.42K ₿2.46	$0.0000002511 ₿0.0000000000028	$0.0000002443 ₿0.0000000000027	$1.62 ₿0	$216.42K ₿2.46	$216.42K ₿2.46
5804	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5809	Wall Street Bets DApp WSB	$0.0002156 ₿0.0000000024	-1.65	$215.75K ₿2.46	$0.0002198 ₿0.0000000024	$0.0002157 ₿0.0000000024	$158.02 ₿0	$215.75K ₿2.46	$215.75K ₿2.46
5827	IXO IXO	$0.002454 ₿0.000000027	-3.85	$212.67K ₿2.42	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.17 ₿0	$309.95K ₿3.53	$212.67K ₿2.42
5829	MarketPeak PEAK	$0.0001281 ₿0.0000000014	-1.44	$212.41K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001281 ₿0.0000000014	$33.96 ₿0	$267.08K ₿3.04	$212.41K ₿2.42
5835	TruBadger TRUBGR	$0.000000000579 ₿0.0000000000000065	-4.66	$211.8K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.6K ₿0.03	$579.17K ₿6.6	$211.8K ₿2.41
5836	Genopets GENE	$0.002387 ₿0.000000027	-1.70	$211.75K ₿2.4	$0.002449 ₿0.000000027	$0.002382 ₿0.000000027	$101.49 ₿0	$239.09K ₿2.71	$211.75K ₿2.4
5841	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5845	ピラー PLR	$0.0007987 ₿0.0000000092	-5.61	$210.53K ₿2.4	$0.000847 ₿0.0000000094	$0.0008113 ₿0.0000000092	$23.28 ₿0	$649.41K ₿7.39	$210.53K ₿2.4
5848	Rally RLY	$0.00004189 ₿0.00000000047	-5.43	$209.94K ₿2.39	$0.00004435 ₿0.00000000049	$0.00004187 ₿0.00000000047	$752.46 ₿0.01	$628.32K ₿7.17	$209.94K ₿2.39
5853	Circuits of Value COVAL	$0.0001174 ₿0.0000000013	-3.84	$209.59K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001174 ₿0.0000000013	$2.94K ₿0.03	$209.59K ₿2.39	$209.59K ₿2.39
5854	GET Protocol GET	$0.06818 ₿0.00000077	-1.53	$209.49K ₿2.4	$0.06929 ₿0.00000078	$0.06802 ₿0.00000077	$3.3 ₿0	$1.56M ₿17.87	$209.49K ₿2.4
5865	Revest Finance RVST	$0.002274 ₿0.000000025	-2.80	$208.19K ₿2.37	$0.002349 ₿0.000000026	$0.002269 ₿0.000000025	$4.05 ₿0.01	$227.86K ₿2.59	$208.19K ₿2.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}