14 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	Lattice Token LTX	$0.01062 ₿0.00000011	0.06	$340.94K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.38K ₿0.74	$1.06M ₿11.99	$340.94K ₿3.85
5166	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5182	Horizon Protocol HZN	$0.001692 ₿0.000000019	-1.95	$337.17K ₿3.81	$0.001725 ₿0.000000019	$0.001689 ₿0.000000019	$1.7 ₿0	$440.85K ₿4.98	$337.17K ₿3.81
5188	Banana BANANA	$0.0665 ₿0.00000075	-8.76	$335.73K ₿3.79	$0.3742 ₿0.0000042	$0.0665 ₿0.00000075	$10.43 ₿0	$335.73K ₿3.79	$335.73K ₿3.79
5199	Stobox Token STBU	$0.002658 ₿0.000000030	-0.80	$332.4K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.51K ₿0.47	$398.88K ₿4.5	$332.4K ₿3.75
5201	Tetu TETU	$0.000684 ₿0.0000000077	-0.01*	$332.21K ₿3.75	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.01	$332.21K ₿3.75
5202	Netvrk NETVR	$0.003339 ₿0.000000037	1.65	$332.12K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$253.72 ₿0	$333.67K ₿3.77	$332.12K ₿3.75
5204	VersaGames VERSA	$0.003066 ₿0.000000034	-0.82	$330.57K ₿3.73	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$8.95 ₿0	$978.57K ₿11.05	$330.57K ₿3.73
5209	WiFi Map WIFI	$0.0005583 ₿0.0000000062	-6.11	$328.46K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$87.95 ₿0	$557.45K ₿6.29	$328.46K ₿3.71
5215	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	-2.56	$327.96K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$352.8 ₿0	$796.58K ₿8.99	$327.96K ₿3.7
5220	Starcoin STC	$0.0008739 ₿0.0000000099	-1.80	$327.43K ₿3.7	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$15.42K ₿0.17	$327.43K ₿3.7	$327.43K ₿3.7
5233	Mars Protocol MARS	$0.00123 ₿0.000000013	84.51	$324.47K ₿3.66	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.06K ₿0.02	$556.56K ₿6.28	$324.47K ₿3.66
5235	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	2.08	$324.3K ₿3.66	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$202.55K ₿2.27	$455.15K ₿5.14	$324.3K ₿3.66
5237	Galvan IZE	$0.00005063 ₿0.00000000057	5.43	$323.99K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$298.12 ₿0	$323.99K ₿3.66	$323.99K ₿3.66
5238	UCX UCX	$0.007236 ₿0.000000081	0.04	$323.26K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.71K ₿0.65	$7.23M ₿81.59	$323.26K ₿3.65
5243	Maple MPL	$0.1843 ₿0.0000020	-0.10	$322.22K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.26K ₿0.54	$1.84M ₿20.81	$322.22K ₿3.64
5248	Evmos EVMOS	$0.00063 ₿0.0000000071	-1.32	$321.36K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$4.34 ₿0	$626.81K ₿7.08	$321.36K ₿3.63
5256	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5264	Kommunitas KOM	$0.0001908 ₿0.0000000021	15.95	$316.88K ₿3.58	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$965.42 ₿0.01	$381.61K ₿4.31	$316.88K ₿3.58
5267	Paint Swap BRUSH	$0.001031 ₿0.000000011	-1.81	$316.48K ₿3.57	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$274.29 ₿0	$316.48K ₿3.57	$316.48K ₿3.57
5278	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1122 ₿0.0000012	-1.95	$313.27K ₿3.54	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$95.02K ₿1.07	$1.12M ₿12.7	$313.27K ₿3.54
5291	CheckDot CDT	$0.04219 ₿0.00000047	-1.74	$311.78K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$48.25 ₿0	$421.86K ₿4.76	$311.78K ₿3.52
5295	cLINK CLINK	$0.2422 ₿0.0000027	-1.77	$310.7K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$310.7K ₿3.51	$310.7K ₿3.51
5297	Nodepay NC	$0.001672 ₿0.000000018	-1.11	$309.7K ₿3.5	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$385.08K ₿4.35	$1.66M ₿18.78	$309.7K ₿3.5
5298	Aston Martin Cognizant Fan Token AM	$0.1126 ₿0.0000012	-2.91	$309.46K ₿3.49	$0.1167 ₿0.0000013	$0.1113 ₿0.0000012	$20.83K ₿0.24	$1.12M ₿12.59	$309.46K ₿3.49
5309	Sin City SIN	$0.000353 ₿0.0000000039	0.80	$307.9K ₿3.48	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$81.66K ₿0.92	$353.53K ₿3.99	$307.9K ₿3.48
5316	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$305.94K ₿3.45	$1.02 ₿0.000011	$1.02 ₿0.000011	$11.11 ₿0	$9.15M ₿103.31	$305.94K ₿3.45
5327	Polka City POLC	$0.0007194 ₿0.0000000083	-2.50	$302.77K ₿3.36	$0.0007458 ₿0.0000000083	$0.0007155 ₿0.0000000080	$67.85K ₿0.78	$500.44K ₿5.55	$302.77K ₿3.36
5329	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	85.27	$301.53K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.38 ₿0	$301.53K ₿3.4	$301.53K ₿3.4
5335	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.15	$300.24K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.6	$300.24K ₿3.39
5336	UniLend Finance UFT	$0.003 ₿0.000000033	1.30	$300.03K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.55K ₿0.67	$300.03K ₿3.39	$300.03K ₿3.39
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5348	Market Making Pro MMPRO	$0.003249 ₿0.000000036	-2.34	$298.65K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$13.98K ₿0.16	$324.33K ₿3.66	$298.65K ₿3.37
5349	OctonetAI OCTO	$0.00296 ₿0.000000033	-1.73	$298.21K ₿3.37	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.37K ₿0.02	$298.21K ₿3.37	$298.21K ₿3.37
5368	Dfyn Network DFYN	$0.00153 ₿0.000000017	-0.88	$294.67K ₿3.33	$0.001546 ₿0.000000017	$0.001529 ₿0.000000017	$86.86K ₿0.98	$303.54K ₿3.43	$294.67K ₿3.33
5377	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5380	Unique Network UNQ	$0.001043 ₿0.000000011	-0.69	$292.66K ₿3.3	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$25.95 ₿0	$1.09M ₿12.27	$292.66K ₿3.3
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.68	$291.82K ₿3.29	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.74 ₿0	$300.91K ₿3.4	$291.82K ₿3.29
5383	Hubble HBB	$0.00427 ₿0.000000048	0.11	$291.8K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$53.39 ₿0	$427.06K ₿4.82	$291.8K ₿3.29
5398	Messiah MSIA	$0.02018 ₿0.00000022	-1.83	$290.43K ₿3.28	$0.02058 ₿0.00000023	$0.02007 ₿0.00000022	$3.11K ₿0.04	$2.02M ₿22.77	$290.43K ₿3.28
5425	Crowns CWS	$0.03732 ₿0.00000042	-2.27	$284.84K ₿3.23	$0.03854 ₿0.00000043	$0.03721 ₿0.00000042	$35.59K ₿0.4	$284.84K ₿3.23	$284.84K ₿3.23
5427	Genius GENI	$0.0000009103 ₿0.000000000010	1.74	$284.25K ₿3.21	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.87 ₿0	$599.36K ₿6.77	$284.25K ₿3.21
5446	Elk Finance ELK	$0.01744 ₿0.00000019	-0.38	$281.47K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.17K ₿0.05	$740.12K ₿8.36	$281.47K ₿3.18
5448	Walken WLKN	$0.0001826 ₿0.0000000020	2.25	$281.38K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001783 ₿0.0000000020	$1.22K ₿0.01	$362.94K ₿4.1	$281.38K ₿3.18
5465	NerveNetwork NVT	$0.0006676 ₿0.0000000075	-0.69	$277.85K ₿3.14	$0.0006723 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.13 ₿0	$1.4M ₿15.83	$277.85K ₿3.14
5468	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5476	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5483	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.25	$273.51K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.98K ₿0.14	$317.68K ₿3.59	$273.51K ₿3.09
5485	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5504	UX Chain UX	$0.00006122 ₿0.00000000069	-4.52	$271.38K ₿3.06	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$124.11 ₿0	$752.45K ₿8.49	$271.38K ₿3.06
5506	STEPN Green Satoshi Token on BSC GST-BSC	$0.001234 ₿0.000000014	9.76	$271.35K ₿3.06	$0.001279 ₿0.000000014	$0.001124 ₿0.000000012	$11.49K ₿0.13	$271.35K ₿3.06	$271.35K ₿3.06
5520	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.32	$268.8K ₿3.01	$0.00002756 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5531	Elmo ELMO	$0.0009224 ₿0.000000010	0.35	$266.62K ₿3.01	$0.0009247 ₿0.000000010	$0.0009144 ₿0.000000010	$82.26 ₿0	$266.62K ₿3.01	$266.62K ₿3.01
5540	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5545	Linear LINA	$0.00002629 ₿0.00000000029	-43.76	$262.91K ₿2.97	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.52K ₿0.02	$262.99K ₿2.97	$262.91K ₿2.97
5548	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.90	$262.54K ₿2.96	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5549	Affyn FYN	$0.0006838 ₿0.0000000077	-1.88	$262.54K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.73K ₿0.15	$683.84K ₿7.72	$262.54K ₿2.96
5590	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5604	Itheum ITHEUM	$0.0004219 ₿0.0000000047	-2.91	$254.45K ₿2.87	$0.0004358 ₿0.0000000048	$0.0004192 ₿0.0000000047	$426.09 ₿0	$356.83K ₿4.03	$254.45K ₿2.87
5607	Hermes Protocol HERMES	$0.001512 ₿0.000000016	-1.08	$253.9K ₿2.87	$0.001529 ₿0.000000017	$0.00148 ₿0.000000016	$8.84 ₿0	$798.52K ₿9.02	$253.9K ₿2.87
5617	Grai GRAI	$0.9755 ₿0.000011	-0.35	$251.5K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.5 ₿0	$251.5K ₿2.84	$251.5K ₿2.84
5622	PureFi UFI	$0.00268 ₿0.000000030	-1.82	$250.51K ₿2.83	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.03	$250.51K ₿2.83
5624	Raven Protocol RAVEN	$0.0000564 ₿0.00000000063	-15.43	$250.25K ₿2.83	$0.00006669 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$564.05K ₿6.37	$250.25K ₿2.83
5629	Chirpley CHRP	$0.000353 ₿0.0000000039	-1.47	$249.74K ₿2.82	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.78K ₿0.63	$352.97K ₿3.98	$249.74K ₿2.82
5638	Gameswap GSWAP	$0.02831 ₿0.00000031	12.14	$248.09K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.43K ₿0.41	$566.39K ₿6.39	$248.09K ₿2.8
5657	Winkies WNK	$0.000038 ₿0.00000000042	-2.33	$245.71K ₿2.77	$0.00003893 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.65 ₿0	$245.71K ₿2.77	$245.71K ₿2.77
5659	Decentral Games DG	$0.0002647 ₿0.0000000029	-6.67	$245.66K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$30.85 ₿0	$245.66K ₿2.77	$245.66K ₿2.77
5666	Wicrypt WNT	$0.004969 ₿0.000000057	-5.35	$243.67K ₿2.75	$0.005254 ₿0.000000058	$0.00506 ₿0.000000057	$119.7K ₿1.36	$1.01M ₿11.43	$243.67K ₿2.75
5674	Navigator Exchange NAVI	$0.07412 ₿0.00000083	-3.25	$242.11K ₿2.73	$0.07666 ₿0.00000085	$0.07337 ₿0.00000083	$220.26 ₿0	$242.11K ₿2.73	$242.11K ₿2.73
5685	Hord HORD	$0.0009387 ₿0.000000010	0.52	$239.62K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.53K ₿0.14	$301.03K ₿3.4	$239.62K ₿2.71
5702	Comput3 COM	$0.0003902 ₿0.0000000043	-6.11	$237K ₿2.67	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$24.31K ₿0.27	$395.49K ₿4.46	$237K ₿2.67
5714	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5721	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5723	SOMESING SSG	$0.00004639 ₿0.00000000052	3.51	$231.7K ₿2.62	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$174.91K ₿1.97	$231.7K ₿2.62	$231.7K ₿2.62
5724	Glitch Protocol GLCH	$0.003295 ₿0.000000037	1.19	$231.06K ₿2.61	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.3K ₿0.01	$292.82K ₿3.31	$231.06K ₿2.61
5730	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5732	BAI Stablecoin BAI	$0.9895 ₿0.000011	-0.27	$229.39K ₿2.59	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$108.87 ₿0	$229.39K ₿2.59	$229.39K ₿2.59
5737	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5742	Choise.ai CHO	$0.002076 ₿0.000000023	-0.70	$227.24K ₿2.56	$0.002097 ₿0.000000023	$0.002073 ₿0.000000023	$117.42K ₿1.33	$2.07M ₿23.41	$227.24K ₿2.56
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.44	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5756	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.48	$225.26K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.86K ₿0.13	$571.15K ₿6.45	$225.26K ₿2.54
5761	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5768	ギフト GFT	$0.00009985 ₿0.0000000011	0.01	$223.66K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.52	$223.66K ₿2.52
5773	S.C. Corinthians Fan Token SCCP	$0.03416 ₿0.00000038	0.08	$222.07K ₿2.51	$0.03421 ₿0.00000038	$0.03409 ₿0.00000038	$69.89K ₿0.79	$683.4K ₿7.71	$222.07K ₿2.51
5774	Deri Protocol DERI	$0.001692 ₿0.000000019	0.84	$222.06K ₿2.51	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.41K ₿0.19	$792.29K ₿8.95	$222.06K ₿2.51
5793	Morpheus Labs MIND	$0.0001047 ₿0.0000000011	11.56	$219.48K ₿2.48	$0.0001359 ₿0.0000000015	$0.0000938 ₿0.0000000010	$801.37 ₿0.01	$219.48K ₿2.48	$219.48K ₿2.48
5796	Sanin Inu SANI	$0.0000002486 ₿0.0000000000028	-0.83	$219.38K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002479 ₿0.0000000000028	$1.64 ₿0	$219.38K ₿2.48	$219.38K ₿2.48
5804	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5814	Wall Street Bets DApp WSB	$0.0002177 ₿0.0000000024	-1.15	$217.76K ₿2.46	$0.0002203 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.89 ₿0	$217.76K ₿2.46	$217.76K ₿2.46
5822	ICE Token ICE	$0.03205 ₿0.00000036	-0.15	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.74	$216.36K ₿2.44
5823	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5826	IXO IXO	$0.00249 ₿0.000000028	-3.06	$215.81K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.47 ₿0	$314.52K ₿3.55	$215.81K ₿2.44
5842	MarketPeak PEAK	$0.0001293 ₿0.0000000014	-0.97	$214.3K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$23.48 ₿0	$269.45K ₿3.04	$214.3K ₿2.42
5843	Genopets GENE	$0.00242 ₿0.000000027	-0.51	$214.28K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.35 ₿0	$241.94K ₿2.73	$214.28K ₿2.42
5844	Rally RLY	$0.00004278 ₿0.00000000048	-4.81	$214.26K ₿2.42	$0.00004494 ₿0.00000000050	$0.00004262 ₿0.00000000048	$975.98 ₿0.01	$641.25K ₿7.24	$214.26K ₿2.42
5847	TruBadger TRUBGR	$0.000000000585 ₿0.0000000000000066	-4.12	$213.95K ₿2.42	$0.00000000061 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$585.05K ₿6.6	$213.95K ₿2.42
5852	ピラー PLR	$0.0008202 ₿0.0000000092	-3.41	$212.53K ₿2.4	$0.0008495 ₿0.0000000095	$0.0008169 ₿0.0000000092	$139.48 ₿0	$655.57K ₿7.4	$212.53K ₿2.4
5855	Circuits of Value COVAL	$0.0001188 ₿0.0000000013	-3.09	$212.09K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001188 ₿0.0000000013	$2.81K ₿0.03	$212.09K ₿2.39	$212.09K ₿2.39
5861	GET Protocol GET	$0.06905 ₿0.00000077	-0.27	$211.66K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.83	$211.66K ₿2.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}