14 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5179	Horizon Protocol HZN	$0.001691 ₿0.000000019	-2.07	$337.22K ₿3.81	$0.001726 ₿0.000000019	$0.001689 ₿0.000000019	$1.7 ₿0	$440.91K ₿4.98	$337.22K ₿3.81
5192	Stobox Token STBU	$0.002658 ₿0.000000029	-0.29	$332.64K ₿3.74	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.58K ₿0.47	$399.16K ₿4.49	$332.64K ₿3.74
5193	VersaGames VERSA	$0.003073 ₿0.000000034	-0.59	$332.61K ₿3.75	$0.003091 ₿0.000000035	$0.003063 ₿0.000000034	$8.97 ₿0	$984.62K ₿11.1	$332.61K ₿3.75
5196	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01	$332.19K ₿3.74	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.94K ₿4	$332.19K ₿3.74
5198	Netvrk NETVR	$0.003335 ₿0.000000037	1.11	$331.97K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.4 ₿0	$333.52K ₿3.77	$331.97K ₿3.75
5204	WiFi Map WIFI	$0.000558 ₿0.0000000062	-6.15	$329.05K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005584 ₿0.0000000062	$87.9 ₿0	$558.45K ₿6.29	$329.05K ₿3.71
5213	Chainge Finance XCHNG	$0.0006637 ₿0.0000000074	-0.02	$327.92K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.52 ₿0.01	$796.49K ₿8.98	$327.92K ₿3.7
5217	Starcoin STC	$0.0008843 ₿0.0000000099	-0.65	$327.22K ₿3.69	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$15.51K ₿0.18	$327.3K ₿3.69	$327.22K ₿3.69
5231	Galvan IZE	$0.00005056 ₿0.00000000057	5.59	$324.69K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$297.76 ₿0	$324.69K ₿3.66	$324.69K ₿3.66
5233	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	2.24	$324.42K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$197.34K ₿2.2	$455.32K ₿5.18	$324.42K ₿3.69
5236	Evmos EVMOS	$0.000632 ₿0.0000000071	-1.03	$324.03K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006292 ₿0.0000000070	$4.36 ₿0	$632.02K ₿7.1	$324.03K ₿3.64
5237	UCX UCX	$0.007231 ₿0.000000081	0.04	$323.48K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.72K ₿0.65	$7.23M ₿81.62	$323.48K ₿3.65
5242	Maple MPL	$0.1843 ₿0.0000020	-0.32	$322.22K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.5K ₿0.53	$1.84M ₿20.79	$322.22K ₿3.63
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5262	Kommunitas KOM	$0.0001908 ₿0.0000000021	13.50	$316.88K ₿3.57	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$980.88 ₿0.01	$381.6K ₿4.3	$316.88K ₿3.57
5264	Mars Protocol MARS	$0.001184 ₿0.000000013	77.71	$316.52K ₿3.64	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2K ₿0.02	$542.92K ₿6.24	$316.52K ₿3.64
5265	Paint Swap BRUSH	$0.001031 ₿0.000000011	-1.52	$316.4K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$294.24 ₿0	$316.4K ₿3.58	$316.4K ₿3.58
5275	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5281	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1121 ₿0.0000012	-1.94	$312.92K ₿3.53	$0.1145 ₿0.0000012	$0.1108 ₿0.0000012	$94.85K ₿1.07	$1.12M ₿12.67	$312.92K ₿3.53
5287	CheckDot CDT	$0.04199 ₿0.00000047	-2.21	$310.36K ₿3.5	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$48.03 ₿0	$419.94K ₿4.74	$310.36K ₿3.5
5288	cLINK CLINK	$0.2419 ₿0.0000027	-1.48	$310.32K ₿3.52	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$310.32K ₿3.52	$310.32K ₿3.52
5291	Nodepay NC	$0.001664 ₿0.000000018	-1.28	$310.21K ₿3.5	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$254.76K ₿2.88	$1.67M ₿18.78	$310.21K ₿3.5
5293	Aston Martin Cognizant Fan Token AM	$0.1116 ₿0.0000012	-4.28	$309.4K ₿3.51	$0.1168 ₿0.0000013	$0.1115 ₿0.0000012	$19.68K ₿0.22	$1.12M ₿12.65	$309.4K ₿3.51
5300	Sin City SIN	$0.0003547 ₿0.0000000039	1.05	$308.84K ₿3.48	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$82.95K ₿0.94	$354.6K ₿4	$308.84K ₿3.48
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.05	$306.36K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$11 ₿0	$9.16M ₿103.36	$306.36K ₿3.46
5319	Graviton GRAV	$0.0002397 ₿0.0000000026	-4.49	$304.36K ₿3.42	$0.0002513 ₿0.0000000028	$0.0002392 ₿0.0000000026	$66.09 ₿0	$659.38K ₿7.42	$304.36K ₿3.42
5323	Synternet SYNT	$0.0002753 ₿0.0000000032	-32.10	$303.46K ₿3.42	$0.0004054 ₿0.0000000045	$0.0002714 ₿0.0000000030	$9.88K ₿0.11	$341.36K ₿3.85	$303.46K ₿3.42
5328	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	85.20	$301.83K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.37 ₿0	$301.83K ₿3.4	$301.83K ₿3.4
5334	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.23K ₿3.38	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.58	$300.23K ₿3.38
5336	UniLend Finance UFT	$0.003 ₿0.000000033	1.30	$300.03K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.24K ₿0.67	$300.03K ₿3.39	$300.03K ₿3.39
5338	XDEFI XDEFI	$0.002303 ₿0.000000025	0.08	$299.68K ₿3.35	$0.002284 ₿0.000000025	$0.002282 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5344	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.71	$298.66K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.1K ₿0.16	$324.35K ₿3.66	$298.66K ₿3.37
5357	Polka City POLC	$0.0007227 ₿0.0000000082	-2.96	$296.05K ₿3.4	$0.0007458 ₿0.0000000083	$0.0007155 ₿0.0000000080	$68.65K ₿0.78	$489.34K ₿5.62	$296.05K ₿3.4
5364	Dfyn Network DFYN	$0.001531 ₿0.000000017	-0.88	$294.93K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.44K ₿0.98	$303.81K ₿3.43	$294.93K ₿3.33
5366	OctonetAI OCTO	$0.002956 ₿0.000000033	-2.03	$295.63K ₿3.34	$0.003035 ₿0.000000034	$0.002945 ₿0.000000033	$1.37K ₿0.02	$295.63K ₿3.34	$295.63K ₿3.34
5377	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5378	Unique Network UNQ	$0.001042 ₿0.000000011	-0.76	$292.68K ₿3.3	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$32.22 ₿0	$1.09M ₿12.25	$292.68K ₿3.3
5379	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.79	$292.04K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.74 ₿0	$301.14K ₿3.4	$292.04K ₿3.3
5380	Hubble HBB	$0.004271 ₿0.000000048	0.21	$291.89K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.69 ₿0	$427.19K ₿4.81	$291.89K ₿3.29
5399	Messiah MSIA	$0.02014 ₿0.00000022	-1.77	$290K ₿3.28	$0.02058 ₿0.00000023	$0.02007 ₿0.00000022	$3.11K ₿0.04	$2.01M ₿22.77	$290K ₿3.28
5421	Crowns CWS	$0.03761 ₿0.00000042	-1.26	$285.88K ₿3.23	$0.03854 ₿0.00000043	$0.03736 ₿0.00000042	$35.4K ₿0.4	$285.88K ₿3.23	$285.88K ₿3.23
5427	Genius GENI	$0.000000912 ₿0.000000000010	1.94	$284.78K ₿3.21	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.92 ₿0	$600.48K ₿6.77	$284.78K ₿3.21
5441	Walken WLKN	$0.0001813 ₿0.0000000020	1.58	$281.93K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001783 ₿0.0000000019	$1.19K ₿0.01	$363.65K ₿4.1	$281.93K ₿3.18
5444	Elk Finance ELK	$0.01744 ₿0.00000019	-0.38	$281.46K ₿3.17	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.16K ₿0.05	$740.1K ₿8.34	$281.46K ₿3.17
5461	NerveNetwork NVT	$0.0006673 ₿0.0000000075	-0.72	$277.72K ₿3.14	$0.0006724 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.12 ₿0	$1.4M ₿15.82	$277.72K ₿3.14
5466	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5470	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5479	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.23	$273.51K ₿3.08	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.96K ₿0.13	$317.68K ₿3.58	$273.51K ₿3.08
5483	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5501	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.000000014	9.46	$271.77K ₿3.05	$0.001279 ₿0.000000014	$0.001118 ₿0.000000012	$11.66K ₿0.13	$271.77K ₿3.05	$271.77K ₿3.05
5505	UX Chain UX	$0.00006116 ₿0.00000000068	-4.62	$271.11K ₿3.05	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.48 ₿0	$751.69K ₿8.47	$271.11K ₿3.05
5516	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.30	$268.8K ₿3.01	$0.00002758 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5529	Elmo ELMO	$0.0009171 ₿0.000000010	0.02	$265.42K ₿3	$0.0009247 ₿0.000000010	$0.0009144 ₿0.000000010	$49.05 ₿0	$265.42K ₿3	$265.42K ₿3
5538	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5547	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.66	$262.54K ₿2.96	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5549	Affyn FYN	$0.0006838 ₿0.0000000077	-1.88	$262.52K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.71K ₿0.15	$683.78K ₿7.71	$262.52K ₿2.96
5564	Hermes Protocol HERMES	$0.00148 ₿0.000000017	-1.28	$259.1K ₿2.92	$0.001529 ₿0.000000017	$0.001481 ₿0.000000016	$8.82 ₿0	$814.87K ₿9.19	$259.1K ₿2.92
5581	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5598	Itheum ITHEUM	$0.0004197 ₿0.0000000047	-3.46	$254.7K ₿2.88	$0.0004358 ₿0.0000000048	$0.0004192 ₿0.0000000047	$423.87 ₿0	$357.18K ₿4.04	$254.7K ₿2.88
5604	Linear LINA	$0.00002536 ₿0.00000000028	-45.78	$253.47K ₿2.85	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.49K ₿0.02	$253.56K ₿2.86	$253.47K ₿2.85
5613	Grai GRAI	$0.9752 ₿0.000011	-0.29	$251.42K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.49 ₿0	$251.42K ₿2.84	$251.42K ₿2.84
5620	Raven Protocol RAVEN	$0.00005644 ₿0.00000000063	-15.39	$250.41K ₿2.83	$0.00006671 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$564.4K ₿6.37	$250.41K ₿2.83
5624	PureFi UFI	$0.002679 ₿0.000000030	-2.94	$250.44K ₿2.83	$0.002761 ₿0.000000030	$0.002676 ₿0.000000030	$26.61 ₿0	$267.94K ₿3.03	$250.44K ₿2.83
5628	Chirpley CHRP	$0.0003527 ₿0.0000000039	-1.62	$249.44K ₿2.82	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.65K ₿0.63	$352.54K ₿3.98	$249.44K ₿2.82
5637	Gameswap GSWAP	$0.0283 ₿0.00000032	12.35	$247.97K ₿2.81	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.75K ₿0.42	$566.11K ₿6.4	$247.97K ₿2.81
5658	Winkies WNK	$0.00003799 ₿0.00000000042	-2.27	$245.73K ₿2.77	$0.00003893 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.6 ₿0	$245.73K ₿2.77	$245.73K ₿2.77
5659	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.68K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.68K ₿2.77	$245.68K ₿2.77
5668	Wicrypt WNT	$0.00506 ₿0.000000057	-3.83	$243.66K ₿2.75	$0.005262 ₿0.000000058	$0.00506 ₿0.000000057	$120.67K ₿1.36	$1.01M ₿11.43	$243.66K ₿2.75
5677	Navigator Exchange NAVI	$0.07358 ₿0.00000083	-3.68	$240.35K ₿2.72	$0.07666 ₿0.00000085	$0.07337 ₿0.00000083	$216.48 ₿0	$240.35K ₿2.72	$240.35K ₿2.72
5682	Hord HORD	$0.0009407 ₿0.000000010	0.52	$239.62K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.53K ₿0.14	$301.03K ₿3.4	$239.62K ₿2.71
5707	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.59	$234.82K ₿2.65
5708	Comput3 COM	$0.0003929 ₿0.0000000044	-5.14	$234.6K ₿2.68	$0.0004185 ₿0.0000000047	$0.0003518 ₿0.0000000039	$23.99K ₿0.28	$391.49K ₿4.47	$234.6K ₿2.68
5717	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5719	SOMESING SSG	$0.00004559 ₿0.00000000051	1.52	$232.36K ₿2.53	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$170.44K ₿1.9	$232.36K ₿2.53	$232.36K ₿2.53
5727	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5730	BAI Stablecoin BAI	$0.9894 ₿0.000011	-0.27	$229.39K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$108.86 ₿0	$229.39K ₿2.61	$229.39K ₿2.61
5736	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5739	Choise.ai CHO	$0.00208 ₿0.000000023	-0.17	$227.95K ₿2.57	$0.002097 ₿0.000000023	$0.002075 ₿0.000000023	$117.15K ₿1.32	$2.08M ₿23.45	$227.95K ₿2.57
5751	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5754	Swan Chain SWAN	$0.0005683 ₿0.0000000064	0.49	$224.15K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005656 ₿0.0000000063	$11.92K ₿0.13	$568.36K ₿6.44	$224.15K ₿2.54
5755	Glitch Protocol GLCH	$0.003209 ₿0.000000036	-1.42	$225.06K ₿2.54	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.24K ₿0.01	$285.22K ₿3.22	$225.06K ₿2.54
5758	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5766	ギフト GFT	$0.00009985 ₿0.0000000011	0.01	$223.67K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.52	$223.67K ₿2.52
5771	S.C. Corinthians Fan Token SCCP	$0.03418 ₿0.00000038	0.30	$222.15K ₿2.51	$0.03421 ₿0.00000038	$0.03407 ₿0.00000038	$69.24K ₿0.78	$683.64K ₿7.71	$222.15K ₿2.51
5784	BitcoinZ BTCZ	$0.00001741 ₿0.00000000019	-51.95	$219.5K ₿2.48	$0.00003626 ₿0.00000000040	$0.00001741 ₿0.00000000019	$513.7 ₿0.01	$219.5K ₿2.48	$219.5K ₿2.48
5786	Morpheus Labs MIND	$0.0001045 ₿0.0000000011	11.68	$219.57K ₿2.48	$0.0001359 ₿0.0000000015	$0.00009361 ₿0.0000000010	$800.2 ₿0.01	$219.57K ₿2.48	$219.57K ₿2.48
5792	Sanin Inu SANI	$0.0000002481 ₿0.0000000000028	-0.98	$219.09K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.000000248 ₿0.0000000000028	$1.64 ₿0	$219.09K ₿2.48	$219.09K ₿2.48
5798	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5809	Wall Street Bets DApp WSB	$0.0002176 ₿0.0000000024	-1.24	$217.68K ₿2.46	$0.0002204 ₿0.0000000024	$0.0002174 ₿0.0000000024	$110.81 ₿0	$217.68K ₿2.46	$217.68K ₿2.46
5815	Circuits of Value COVAL	$0.0001199 ₿0.0000000013	-1.75	$214.17K ₿2.44	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.82K ₿0.03	$214.17K ₿2.44	$214.17K ₿2.44
5817	Deri Protocol DERI	$0.001644 ₿0.000000018	0.84	$216.4K ₿2.46	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.27K ₿0.18	$772.11K ₿8.76	$216.4K ₿2.46
5818	ICE Token ICE	$0.03205 ₿0.00000036	-0.15	$216.36K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.41 ₿0	$774.47K ₿8.73	$216.36K ₿2.44
5819	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5824	IXO IXO	$0.002485 ₿0.000000028	-3.07	$215.34K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.42 ₿0	$313.83K ₿3.55	$215.34K ₿2.44
5831	MarketPeak PEAK	$0.0001294 ₿0.0000000014	-0.89	$214.59K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.29 ₿0	$269.81K ₿3.04	$214.59K ₿2.42
5832	Genopets GENE	$0.002411 ₿0.000000027	-0.46	$214.51K ₿2.43	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$68.03 ₿0	$242.2K ₿2.74	$214.51K ₿2.43
5835	TruBadger TRUBGR	$0.000000000585 ₿0.0000000000000066	-4.24	$213.96K ₿2.41	$0.000000000611 ₿0.0000000000000068	$0.000000000585 ₿0.0000000000000065	$2.63K ₿0.03	$585.06K ₿6.6	$213.96K ₿2.41
5837	Rally RLY	$0.00004267 ₿0.00000000048	-4.80	$213.87K ₿2.42	$0.00004494 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.05K ₿0.01	$640.08K ₿7.23	$213.87K ₿2.42
5842	GET Protocol GET	$0.06894 ₿0.00000077	-0.42	$212.4K ₿2.39	$0.06929 ₿0.00000078	$0.06906 ₿0.00000077	$3.33 ₿0	$1.58M ₿17.86	$212.4K ₿2.39
5844	ピラー PLR	$0.0008178 ₿0.0000000092	-3.50	$212.1K ₿2.4	$0.0008495 ₿0.0000000095	$0.000817 ₿0.0000000092	$139.08 ₿0	$654.27K ₿7.39	$212.1K ₿2.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}