14 の検索結果ページ時価総額によるトップDePINコイン
DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2029)
- {{category.name}}
- カテゴリー
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8693)
- Mantle Ecosystem (8119)
- Ethereumエコシステム (6342)
- BNBチェーンエコシステム (4451)
- DePIN (2029)
- Polygon エコシステム (1406)
- Anime-Themed Coins (1379)
- Solana エコシステム (1233)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1047)
- BEVM Ecosystem (1017)
- Sports Games (754)
- Arbitrumエコシステム (727)
- ミーム (680)
- 分散型金 (561)
- Avalanche エコシステム (540)
- XRP Ledger Ecocystem (501)
- Simulation Games (501)
- NFT (487)
- Base Ecosystem (483)
- ゲーム (GameFi) (422)
- Fantomエコシステム (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Sora Ecosystem (250)
- Polygon zkEVM Ecosystem (250)
- プレイ・トゥ・アーン (P2E) (246)
- Optimism Ecosystem (222)
- 人工知能 (188)
- 分散型取引所 (DEX) (186)
- スマートコントラクトプラットフォーム (185)
- ガバナンス (176)
- 収穫ファーム (Yield Farm) (176)
- 資産バックトークン (173)
- Cosmos エコシステム (169)
- Telegram Apps (166)
- メタバース (Metaverse) (160)
- DWF Labs Portfolio (157)
- 可交换代币 (150)
- Gnosis Chain エコシステム (149)
- ファイナンス/バンキング (139)
- Alameda Research Portfolio (139)
- Solana Meme Coins (138)
- Real World Assets (RWA) (137)
- レイヤー1 (L1) (133)
- Telegram Apps (119)
- Cronosエコシステム (118)
- ステーブルコイン (115)
- Aaveトークン (115)
- Harmony エコシステム (110)
- スポーツ (108)
- BRC-20 (104)
- リキッドステーキングトークン (100)
- TON Ecosystem (99)
- Polkadot エコシステム (97)
- ファントークン (95)
- 貸出/借入 (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- 개인 정보 보호 코인 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano エコシステム (78)
- DaoMakerエコシステム (78)
- マスターノード (77)
- Bridged USDC (72)
- AMM 自動市場 (71)
- SocialFi (71)
- Near Protocolエコシステム (68)
- デリバティブ (61)
- ギャンブル (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metisエコシステム (54)
- Bridged USDT (53)
- 中央集中型取引所 (CEX) (52)
- Moonriverエコシステム (52)
- オラクル (51)
- 収益アグリゲーター (51)
- Fractionalized NFT (51)
- ソーシャルマネー (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorandエコシステム (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- ラップトークン (47)
- Blast Ecosystem (47)
- DragonFly Capital Portfolio (46)
- レイヤー2 (L2) (45)
- ストレージ (43)
- Sui Ecosystem (42)
- ゼロ知識証明 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos エコシステム (38)
- パーペチュアル (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- 分析 (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (24)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- リベーストークン (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (21)
- Paradigm Portfolio (28)
- IoT (27)
- Tron Ecosystem (27)
- 保険 (26)
- ウォレット (25)
- NFTマーケットプレイス (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 動いて稼ぐ (24)
- DeFiインデックス (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- HECO Chain エコシステム (21)
- Zilliqa エコシステム (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- リキッドステーキングガバナンストークン (20)
- OEC エコシステム (20)
- Bridge Governance Tokens (20)
- セニョラージュ (19)
- 音楽 (19)
- Yearn Vault トークン (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Novaエコシステム (18)
- LSDFi (18)
- 合成発行人 (17)
- Velasエコシステム (17)
- IoTeX エコシステム (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV保護 (16)
- Terra エコシステム (16)
- Kujira Ecosystem (16)
- トークン化されたゴールド (15)
- オプション (15)
- 観光 (15)
- XDCエコシステム (15)
- KardiaChain エコシステム (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 予測マーケット (13)
- ギルドと奨学金 (13)
- Celoエコシステム (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 ステーキング (12)
- Farming-as-a-Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearnエコシステム (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 環境 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 合成資産 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohmフォーク (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- メタガバナンス (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Networkエコシステム (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPYステーブルコイン (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDRステーブルコイン (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Huobi ECO Chain Ecosystem (0)
- Evmos Ecosystem (0)
- Terra Classic Ecosystem (0)
- Secret Ecosystem (0)
- Milkomeda (Cardano) Ecosystem (0)
- Venture Capital Portfolios (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
---|
# | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1859 |
|
$0.00004558
₿0.00000000074
|
-1.59 |
$4.57M
₿74.32
|
$0.00004724
₿0.00000000074
|
$0.00004521
₿0.00000000072
|
|
$2.46K
₿0.12
|
$4.57M
₿74.32
|
$4.57M
₿74.32
|
||
1860 |
|
$0.01241
₿0.00000027
|
-9.00 |
$4.56M
₿98.71
|
$0.01381
₿0.00000028
|
$0.01174
₿0.00000025
|
|
$71K
₿0.55
|
$5.15M
₿112.28
|
$4.56M
₿98.71
|
||
1862 |
|
$0.001087
₿0.000000017
|
4.62 |
$4.52M
₿72.73
|
$0.0011
₿0.000000020
|
$0.001034
₿0.000000017
|
|
$221.56K
₿3.33
|
$10.96M
₿177.06
|
$4.52M
₿72.73
|
||
1864 |
|
$0.004513
₿0.000000083
|
-3.12 |
$4.52M
₿83.16
|
$0.004708
₿0.000000083
|
$0.004498
₿0.000000081
|
|
$24.02K
₿0.19
|
$4.52M
₿83.16
|
$4.52M
₿83.16
|
||
1865 |
|
$1.21
₿0.000016
|
0 |
$4.51M
₿68.64
|
$0
|
$0
|
|
$9.31K
₿0
|
$4.51M
₿68.64
|
$4.51M
₿68.64
|
||
1866 |
|
$0.1044
₿0.0000022
|
0.91 |
$4.51M
₿97.57
|
$0.1091
₿0.0000022
|
$0.1014
₿0.0000021
|
|
$5.41K
₿0.37
|
$13.75M
₿297.77
|
$4.51M
₿97.57
|
||
1872 |
|
$0.02936
₿0.00000060
|
-0.56 |
$4.44M
₿89.74
|
$0.02992
₿0.00000063
|
$0.029
₿0.00000059
|
|
$61.99K
₿0.98
|
$29.36M
₿604.58
|
$4.44M
₿89.74
|
||
1873 |
|
$0.2109
₿0.0000024
|
2.30 |
$4.44M
₿51.7
|
$0.2252
₿0.0000024
|
$0.2061
₿0.0000024
|
|
$149.68
₿0
|
$4.44M
₿51.7
|
$4.44M
₿51.7
|
||
1878 |
|
$0.03048
₿0.00000047
|
-2.20 |
$4.4M
₿68.02
|
$0.03145
₿0.00000048
|
$0.03026
₿0.00000045
|
|
$339.8K
₿1.53
|
$76.25M
₿1.18K
|
$4.4M
₿68.02
|
||
1879 |
|
$0.06312
₿0.00000073
|
-1.61 |
$4.38M
₿51.16
|
$0.06595
₿0.00000074
|
$0.06315
₿0.00000071
|
|
$28.74K
₿0.36
|
$5.3M
₿62.17
|
$4.38M
₿51.16
|
||
1880 |
|
$0.05851
₿0.00000094
|
-2.52 |
$4.37M
₿70.32
|
$0.06002
₿0.00000097
|
$0.05759
₿0.00000092
|
|
$1.26M
₿24.08
|
$4.65M
₿74.8
|
$4.37M
₿70.32
|
||
1881 |
|
$3.2
₿0.000077
|
-2.64 |
$4.37M
₿105.92
|
$3.35
₿0.000080
|
$3.19
₿0.000077
|
|
$986.06
₿0.01
|
$6.73M
₿163.27
|
$4.37M
₿105.92
|
||
1882 |
|
$0.004167
₿0.000000084
|
-1.49 |
$4.37M
₿88.68
|
$0.004316
₿0.000000088
|
$0.004122
₿0.000000083
|
|
$221.64K
₿5.04
|
$4.37M
₿88.68
|
$4.37M
₿88.68
|
||
1883 |
|
$0.005139
₿0.000000090
|
-5.24 |
$4.36M
₿77.34
|
$0.005478
₿0.000000094
|
$0.005125
₿0.000000089
|
|
$167.81K
₿1.47
|
$2.52M
₿44.75
|
$4.36M
₿77.34
|
||
1887 |
|
$0.06371
₿0.0000014
|
-2.69 |
$4.34M
₿100.12
|
$0.06614
₿0.0000015
|
$0.06346
₿0.0000014
|
|
$324.11K
₿4.92
|
$6.34M
₿146.14
|
$4.34M
₿100.12
|
||
1891 |
|
$1.98
₿0.000044
|
-2.39 |
$4.31M
₿95.25
|
$2.04
₿0.000048
|
$1.98
₿0.000040
|
|
$306.43K
₿98.82
|
$19.79M
₿445.15
|
$4.31M
₿95.25
|
||
1892 |
|
$0.008819
₿0.00000010
|
-1.48 |
$4.3M
₿52.98
|
$0.009086
₿0.00000013
|
$0.007941
₿0.00000010
|
|
$0.5
₿0.06
|
$4.42M
₿54.46
|
$4.3M
₿52.98
|
||
1893 |
|
$0.002473
₿0.000000040
|
-3.18 |
$4.29M
₿67.92
|
$0.002662
₿0.000000048
|
$0.002408
₿0.000000039
|
|
$518.37K
₿13.27
|
$4.95M
₿81.48
|
$4.29M
₿67.92
|
||
1899 |
|
$0.1675
₿0.0000032
|
-4.10 |
$4.26M
₿82.56
|
$0.1748
₿0.0000037
|
$0.1577
₿0.0000032
|
|
$108.6K
₿1.5
|
$16.69M
₿323.76
|
$4.26M
₿82.56
|
||
1900 |
|
$0.02417
₿0.00000027
|
-17.05 |
$4.26M
₿47.9
|
$0.03038
₿0.00000033
|
$0.02343
₿0.00000026
|
|
$10.63K
₿0
|
$1.69M
₿19.07
|
$4.26M
₿47.9
|
||
1901 |
|
$0.00000001107
₿0.00000000000016
|
2.74 |
$4.26M
₿64.73
|
$0.00000001154
₿0.00000000000017
|
$0.00000001071
₿0.00000000000016
|
|
$14.57K
₿0.26
|
$4.26M
₿64.73
|
$4.26M
₿64.73
|
||
1902 |
|
$0.003574
₿0.000000060
|
-3.35 |
$4.25M
₿72.04
|
$0.003751
₿0.000000061
|
$0.003578
₿0.000000060
|
|
$118.08K
₿1.99
|
$7.52M
₿130.64
|
$4.25M
₿72.04
|
||
1903 |
|
$0.002314
₿0.000000051
|
3.28 |
$4.25M
₿95.37
|
$0.002359
₿0.000000053
|
$0.002206
₿0.000000049
|
|
$8.26K
₿0.28
|
$4.43M
₿99.45
|
$4.25M
₿95.37
|
||
1904 |
|
$0.0004603
₿0.0000000071
|
-5.24 |
$4.24M
₿65.78
|
$0.0004866
₿0.0000000071
|
$0.0004528
₿0.0000000063
|
|
$61.6K
₿0.37
|
$4.6M
₿71.34
|
$4.24M
₿65.78
|
||
1905 |
|
$0.9999
₿0.000014
|
-0.57 |
$4.24M
₿60.81
|
$1.04
₿0.000015
|
$0.9962
₿0.000014
|
|
$15.5K
₿0.1
|
$17.33M
₿248.41
|
$4.24M
₿60.81
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$0.004616
₿0.000000091
|
-2.81 |
$4.2M
₿83.14
|
$0.004929
₿0.000000094
|
$0.003695
₿0.000000082
|
|
$118.09K
₿0.54
|
$6.54M
₿129.46
|
$4.2M
₿83.14
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.04913
₿0.00000080
|
0.64 |
$4.18M
₿68.09
|
$0.05017
₿0.00000080
|
$0.04796
₿0.00000076
|
|
$261.53K
₿3.11
|
$4.66M
₿75.97
|
$4.18M
₿68.09
|
||
1914 |
|
$4.64
₿0.00010
|
0.44 |
$4.17M
₿95.07
|
$4.74
₿0.00010
|
$4.52
₿0.00010
|
|
$46.5K
₿0.61
|
$4.51M
₿102.91
|
$4.17M
₿95.07
|
||
1915 |
|
$0.005466
₿0.000000088
|
-0.32 |
$4.16M
₿67.6
|
$0.005789
₿0.000000089
|
$0.005437
₿0.000000085
|
|
$250.44
₿0.03
|
$5.47M
₿88.81
|
$4.16M
₿67.6
|
||
1916 |
|
$0.009
₿0.000000020
|
31.66 |
$4.16M
₿9.57
|
$0.009006
₿0.000000029
|
$0.006824
₿0.000000020
|
|
$71.18K
₿0
|
$9M
₿20.72
|
$4.16M
₿9.57
|
||
1917 |
|
$1.65
₿0.000033
|
-4.59 |
$4.15M
₿84.99
|
$1.74
₿0.000035
|
$1.64
₿0.000033
|
|
$162.16K
₿3.9
|
$6.6M
₿135.31
|
$4.15M
₿84.99
|
||
1919 |
|
$0.05327
₿0.0000011
|
-2.00 |
$4.13M
₿86.38
|
$0.05482
₿0.0000011
|
$0.04853
₿0.00000095
|
|
$28.44K
₿0.62
|
$0
|
$4.13M
₿86.38
|
||
1920 |
|
$0.00418
₿0.000000069
|
0.81 |
$4.12M
₿68.68
|
$0.004227
₿0.000000080
|
$0.004145
₿0.000000067
|
|
$163.46K
₿4.64
|
$4.12M
₿68.68
|
$4.12M
₿68.68
|
||
1924 |
|
$0.1194
₿0.0000022
|
-2.85 |
$4.1M
₿75.37
|
$0.1253
₿0.0000023
|
$0.119
₿0.0000022
|
|
$5K
₿0.23
|
$11.24M
₿209.8
|
$4.1M
₿75.37
|
||
1926 |
|
$0.02421
₿0.00000049
|
-1.31 |
$4.09M
₿81.67
|
$0.02502
₿0.00000049
|
$0.02413
₿0.00000048
|
|
$2.51K
₿0.28
|
$4.6M
₿92.53
|
$4.09M
₿81.67
|
||
1928 |
|
$0.2911
₿0.0000053
|
-2.26 |
$4.07M
₿74.19
|
$0.2986
₿0.0000053
|
$0.2892
₿0.0000051
|
|
$33.38K
₿1.54
|
$0
|
$4.07M
₿74.19
|
||
1929 |
|
$0.4219
₿0.0000047
|
-0.20 |
$4.06M
₿45.35
|
$0.4243
₿0.0000047
|
$0.4206
₿0.0000045
|
|
$520.7K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1934 |
|
$0.002135
₿0.000000043
|
-1.19 |
$4.03M
₿82.14
|
$0.002165
₿0.000000043
|
$0.002119
₿0.000000041
|
|
$172.15K
₿4.54
|
$0
|
$4.03M
₿82.14
|
||
1935 |
|
$0.001122
₿0.000000031
|
-1.41 |
$4.03M
₿114.78
|
$0.00128
₿0.000000032
|
$0.0009865
₿0.000000023
|
|
$15.2K
₿0.2
|
$11.23M
₿319.8
|
$4.03M
₿114.78
|
||
1937 |
|
$0.000000000069
₿0.0000000000000021
|
-1.98 |
$4.01M
₿125.63
|
$0.000000000072
₿0.0000000000000022
|
$0.000000000069
₿0.0000000000000021
|
|
$829.41
₿0.03
|
$6.92M
₿217.08
|
$4.01M
₿125.63
|
||
1938 |
|
$0.001686
₿0.000000045
|
-2.38 |
$4.01M
₿107.8
|
$0.001764
₿0.000000049
|
$0.001671
₿0.000000044
|
|
$48.31K
₿2.96
|
$16.78M
₿451.66
|
$4.01M
₿107.8
|
||
1940 |
|
$0.9826
₿0.000014
|
-0.13 |
$3.98M
₿81.5
|
$0.9932
₿0.000014
|
$0.9777
₿0.000013
|
|
$643.69K
₿4.19
|
$3.98M
₿81.5
|
$3.98M
₿81.5
|
||
1941 |
|
$0.9891
₿0.000014
|
0.58 |
$3.98M
₿58.65
|
$1
₿0.000014
|
$0.9711
₿0.000014
|
|
$104.92K
₿1.91
|
$990.93B
₿14.59M
|
$3.98M
₿58.65
|
||
1942 |
|
$0.004962
₿0.000000099
|
-2.40 |
$3.98M
₿79.31
|
$0.005146
₿0.000000099
|
$0.004968
₿0.000000080
|
|
$40.42
₿0
|
$4.18M
₿83.36
|
$3.98M
₿79.31
|
||
1943 |
|
$0.0355
₿0.00000069
|
-4.42 |
$3.98M
₿69.79
|
$0.03737
₿0.00000070
|
$0.0351
₿0.00000068
|
|
$35.77K
₿0.51
|
$4.27M
₿83.75
|
$3.98M
₿69.79
|
||
1945 |
|
$398.39
₿0.0069
|
0.32 |
$3.97M
₿69.15
|
$405.33
₿0.0073
|
$393.48
₿0.0069
|
|
$3.23K
₿0.24
|
$3.97M
₿69.15
|
$3.97M
₿69.15
|
||
1947 |
|
$0.2137
₿0.0000030
|
-1.24 |
$3.97M
₿56.53
|
$0.2166
₿0.0000030
|
$0.2129
₿0.0000029
|
|
$5.11K
₿0.07
|
$128.31M
₿1.83K
|
$3.97M
₿56.53
|
||
1948 |
|
$0.02063
₿0.00000031
|
-3.24 |
$3.96M
₿61.19
|
$0.02134
₿0.00000033
|
$0.02059
₿0.00000029
|
|
$40.74K
₿5.57
|
$4.08M
₿63.04
|
$3.96M
₿61.19
|
||
1952 |
|
$0.0007
₿0.000000010
|
1.25 |
$3.9M
₿58.8
|
$0.0007418
₿0.000000011
|
$0.0006791
₿0.000000010
|
|
$55.06K
₿1.73
|
$3.99M
₿60.17
|
$3.9M
₿58.8
|
||
1953 |
|
$0.2276
₿0.0000047
|
-0.48 |
$3.89M
₿67.35
|
$0.2329
₿0.0000048
|
$0.2254
₿0.0000040
|
|
$34.7K
₿3.04
|
$6.05M
₿220.69
|
$3.89M
₿67.35
|
||
1954 |
|
$28.54
₿0.00051
|
-3.81 |
$3.88M
₿76.17
|
$30.47
₿0.00051
|
$28.59
₿0.00049
|
|
$53.3K
₿0.77
|
$8.67M
₿154.2
|
$3.88M
₿76.17
|
||
1959 |
|
$0.01647
₿0.00000029
|
-4.51 |
$3.85M
₿66.81
|
$0.01761
₿0.00000030
|
$0.01645
₿0.00000028
|
|
$3.87K
₿0.09
|
$10.18M
₿179.06
|
$3.85M
₿66.81
|
||
1961 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2485
₿0.0000039
|
$0.2067
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1962 |
|
$0.09934
₿0.0000012
|
3.43 |
$3.8M
₿49.11
|
$0.1
₿0.0000012
|
$0.0946
₿0.0000012
|
|
$4.53K
₿0.08
|
$7.23M
₿93.37
|
$3.8M
₿49.11
|
||
1963 |
|
$0.0061
₿0.00000010
|
-5.31 |
$3.8M
₿64.05
|
$0.006574
₿0.00000010
|
$0.005972
₿0.000000098
|
|
$26.75K
₿0.33
|
$6.1M
₿102.85
|
$3.8M
₿64.05
|
||
1965 |
|
$0.000000000004
₿0.000000000000000078
|
-2.86 |
$3.79M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$3.69K
₿0.02
|
$3.85M
₿76.51
|
$3.79M
₿75.31
|
||
1967 |
|
$0.2185
₿0.0000037
|
19.64 |
$3.78M
₿64.92
|
$0.2317
₿0.0000037
|
$0.1826
₿0.0000036
|
|
$11.64K
₿0.2
|
$4.6M
₿78.9
|
$3.78M
₿64.92
|
||
1968 |
|
$190.24
₿0.0030
|
-2.05 |
$3.78M
₿61.42
|
$201.03
₿0.0031
|
$190.01
₿0.0030
|
|
$71.96K
₿1.41
|
$3.78M
₿61.42
|
$3.78M
₿61.42
|
||
1969 |
|
$0.569
₿0.000012
|
-3.59 |
$3.76M
₿84.16
|
$0.6073
₿0.000013
|
$0.5673
₿0.000012
|
|
$1.86K
₿0.02
|
$13.78M
₿308.84
|
$3.76M
₿84.16
|
||
1972 |
|
$0.06487
₿0.0000011
|
-2.47 |
$3.73M
₿65.79
|
$0.06749
₿0.0000011
|
$0.06472
₿0.0000011
|
|
$14.55K
₿0.26
|
$5.01M
₿88.29
|
$3.73M
₿65.79
|
||
1974 |
|
$0.06402
₿0.0000017
|
-2.31 |
$3.73M
₿99.07
|
$0.06558
₿0.0000017
|
$0.06117
₿0.0000015
|
|
$399.68
₿0.07
|
$5.13M
₿136.18
|
$3.73M
₿99.07
|
||
1976 |
|
$0.1897
₿0.0000054
|
-6.48 |
$3.7M
₿105.45
|
$0.2031
₿0.0000054
|
$0.1899
₿0.0000052
|
|
$89.79K
₿3.49
|
$3.98M
₿113.42
|
$3.7M
₿105.45
|
||
1977 |
|
$28.65
₿0.00037
|
22.29 |
$3.7M
₿48.04
|
$29.1
₿0.00055
|
$23.01
₿0.00036
|
|
$13.28K
₿0.11
|
$60.25M
₿782
|
$3.7M
₿48.04
|
||
1979 |
|
$0.08764
₿0.0000011
|
11.42 |
$3.69M
₿46.01
|
$0.08869
₿0.0000014
|
$0.0784
₿0.0000011
|
|
$21.07K
₿0.47
|
$3.69M
₿46.01
|
$3.69M
₿46.01
|
||
1980 |
|
$0.009759
₿0.00000018
|
-3.40 |
$3.69M
₿70.14
|
$0.01029
₿0.00000018
|
$0.009746
₿0.00000018
|
|
$449.93K
₿6.86
|
$5.81M
₿110.53
|
$3.69M
₿70.14
|
||
1981 |
|
$0.09499
₿0.0000013
|
-16.96 |
$3.66M
₿50.67
|
$0.1143
₿0.0000013
|
$0.09157
₿0.0000012
|
|
$568.56
₿0
|
$11.37M
₿157.28
|
$3.66M
₿50.67
|
||
1982 |
|
$36.56
₿0.00091
|
0.58 |
$3.66M
₿91.82
|
$37.37
₿0.0010
|
$35.5
₿0.00067
|
|
$1.05M
₿20.22
|
$3.66M
₿91.82
|
$3.66M
₿91.82
|
||
1984 |
|
$0.1055
₿0.0000021
|
-4.13 |
$3.63M
₿63.01
|
$0.1122
₿0.0000022
|
$0.1041
₿0.0000021
|
|
$1.03K
₿0.03
|
$21.13M
₿429.4
|
$3.63M
₿63.01
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1986 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1988 |
|
$0.4201
₿0.0000076
|
3.83 |
$3.58M
₿65.42
|
$0.4324
₿0.0000086
|
$0.3882
₿0.0000068
|
|
$27.83K
₿0.26
|
$4.2M
₿76.84
|
$3.58M
₿65.42
|
||
1989 |
|
$0.03957
₿0.00000078
|
-1.67 |
$3.57M
₿70.75
|
$0.04105
₿0.00000080
|
$0.03957
₿0.00000076
|
|
$67.17K
₿1.14
|
$3.96M
₿78.61
|
$3.57M
₿70.75
|
||
1991 |
|
$0.265
₿0.0000044
|
-1.80 |
$3.56M
₿60.3
|
$0.2756
₿0.0000045
|
$0.2647
₿0.0000044
|
|
$29.43K
₿0.5
|
$1.94M
₿32.83
|
$3.56M
₿60.3
|
||
1994 |
|
$0.9316
₿0.000017
|
-0.14 |
$3.53M
₿66.7
|
$0.9603
₿0.000018
|
$0.9209
₿0.000017
|
|
$2.85K
₿0.02
|
$3.53M
₿66.7
|
$3.53M
₿66.7
|
||
1995 |
|
$0.03633
₿0.00000082
|
-3.43 |
$3.53M
₿75.32
|
$0.03779
₿0.00000085
|
$0.03619
₿0.00000080
|
|
$87.61K
₿1.52
|
$4.8M
₿106.78
|
$3.53M
₿75.32
|
||
1998 |
|
$0.01491
₿0.00000023
|
3.65 |
$3.51M
₿54.46
|
$0.0144
₿0.00000023
|
$0.01385
₿0.00000022
|
|
$35.58
₿0
|
$136.84M
₿2.12K
|
$3.51M
₿54.46
|
||
2000 |
|
$0.0004565
₿0.0000000077
|
-2.47 |
$3.5M
₿59.73
|
$0.0004784
₿0.0000000082
|
$0.0004571
₿0.0000000077
|
|
$389.93
₿0.01
|
$4.09M
₿69.79
|
$3.5M
₿59.73
|
||
2002 |
|
$0.04042
₿0.0000010
|
2.26 |
$3.5M
₿92.93
|
$0.04082
₿0.0000011
|
$0.03922
₿0.00000098
|
|
$312.32
₿0.07
|
$5.1M
₿135.43
|
$3.5M
₿92.93
|
||
2003 |
|
$0.8184
₿0.000016
|
-8.88 |
$3.5M
₿67.98
|
$0.9009
₿0.000016
|
$0.8187
₿0.000015
|
|
$281.16K
₿3.81
|
$81.88M
₿1.61K
|
$3.5M
₿67.98
|
||
2004 |
|
$0.0009087
₿0.000000010
|
1.08 |
$3.49M
₿41.53
|
$0.0009125
₿0.000000011
|
$0.0008842
₿0.000000010
|
|
$380.86
₿0.01
|
$5.45M
₿65.52
|
$3.49M
₿41.53
|
||
2006 |
|
$0.4023
₿0.0000084
|
-2.27 |
$3.48M
₿66.32
|
$0.4318
₿0.0000087
|
$0.3996
₿0.0000081
|
|
$30.09K
₿0.46
|
$60.32M
₿1.27K
|
$3.48M
₿66.32
|
||
2007 |
|
$0.008491
₿0.00000017
|
-3.37 |
$3.47M
₿68.41
|
$0.00887
₿0.00000022
|
$0.008429
₿0.00000017
|
|
$639.37K
₿13.05
|
$4.55M
₿92.32
|
$3.47M
₿68.41
|
||
2009 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2013 |
|
$0.01897
₿0.00000041
|
-1.77 |
$3.39M
₿73.23
|
$0.0197
₿0.00000044
|
$0.01705
₿0.00000040
|
|
$91.91K
₿1.44
|
$7.6M
₿164.32
|
$3.39M
₿73.23
|
||
2014 |
|
$0.03012
₿0.00000044
|
-0.18 |
$3.38M
₿50.38
|
$0.03017
₿0.00000044
|
$0.02992
₿0.00000043
|
|
$1.18M
₿16.09
|
$3.38M
₿50.38
|
$3.38M
₿50.38
|
||
2016 |
|
$5.61
₿0.000077
|
0.51 |
$3.36M
₿46.53
|
$6.1
₿0.000082
|
$5.58
₿0.000077
|
|
$17.54K
₿0.24
|
$5.62M
₿77.88
|
$3.36M
₿46.53
|
||
2017 |
|
$2.5
₿0.000039
|
-0.29 |
$3.33M
₿52.04
|
$2.53
₿0.000039
|
$2.49
₿0.000037
|
|
$17.94K
₿0.25
|
$3.33M
₿52.04
|
$3.33M
₿52.04
|
||
2020 |
|
$0
₿0.
|
-1.41 |
$3.32M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$101.85
₿0
|
$6.57M
₿115.28
|
$3.32M
₿58.71
|
||
2021 |
|
$0.05011
₿0.00000080
|
-1.82 |
$3.32M
₿52.11
|
$0.05246
₿0.00000089
|
$0.04826
₿0.00000073
|
|
$3.96K
₿0.06
|
$50.09M
₿803.85
|
$3.32M
₿52.11
|
||
2023 |
|
$0.01385
₿0.00000016
|
25.43 |
$3.31M
₿38.61
|
$0.0139
₿0.00000042
|
$0.008811
₿0.00000016
|
|
$958.66
₿0.03
|
$3.7M
₿43.18
|
$3.31M
₿38.61
|
||
2024 |
|
$0.003257
₿0.000000057
|
-2.08 |
$3.31M
₿58.12
|
$0.003338
₿0.000000063
|
$0.003199
₿0.000000054
|
|
$8.94K
₿0.25
|
$5.09M
₿89.63
|
$3.31M
₿58.12
|
||
2025 |
|
$0.1998
₿0.0000033
|
-0.74 |
$3.3M
₿54.8
|
$0.2086
₿0.0000033
|
$0.2067
₿0.0000033
|
|
$15.99
₿0.09
|
$3.71M
₿61.68
|
$3.3M
₿54.8
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$0.04027
₿0.00000096
|
-3.68 |
$3.29M
₿78.98
|
$0.0426
₿0.0000010
|
$0.04031
₿0.00000096
|
|
$385.3K
₿7.47
|
$12.81M
₿369.82
|
$3.29M
₿78.98
|
||
2028 |
|
$0.637
₿0.000011
|
-3.59 |
$3.28M
₿58.69
|
$0.6695
₿0.000011
|
$0.6378
₿0.000011
|
|
$40.28K
₿0.47
|
$6.38M
₿114.1
|
$3.28M
₿58.69
|
||
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |