14 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5173	Horizon Protocol HZN	$0.001674 ₿0.000000019	-2.57	$333.23K ₿3.8	$0.00172 ₿0.000000019	$0.001671 ₿0.000000019	$1.68 ₿0	$435.69K ₿4.97	$333.23K ₿3.8
5175	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01*	$332.21K ₿3.78	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.97K ₿4.04	$332.21K ₿3.78
5178	VersaGames VERSA	$0.003065 ₿0.000000034	-0.85	$331.36K ₿3.77	$0.003091 ₿0.000000035	$0.003058 ₿0.000000034	$6.62 ₿0	$980.92K ₿11.17	$331.36K ₿3.77
5190	Banana BANANA	$0.06523 ₿0.00000074	-10.50	$329.3K ₿3.75	$0.3742 ₿0.0000042	$0.06522 ₿0.00000074	$10.23 ₿0	$329.3K ₿3.75	$329.3K ₿3.75
5191	Stobox Token STBU	$0.002634 ₿0.000000029	-2.03	$329.26K ₿3.74	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.73K ₿0.48	$395.11K ₿4.48	$329.26K ₿3.74
5192	Netvrk NETVR	$0.00329 ₿0.000000037	0.99	$328.62K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$520.93 ₿0	$330.16K ₿3.77	$328.62K ₿3.75
5210	WiFi Map WIFI	$0.0005527 ₿0.0000000062	-6.94	$325.69K ₿3.7	$0.0005987 ₿0.0000000067	$0.000555 ₿0.0000000062	$82.4 ₿0	$552.76K ₿6.29	$325.69K ₿3.7
5217	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	0.45	$324.59K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$215.06K ₿2.44	$455.55K ₿5.18	$324.59K ₿3.69
5219	Sin City SIN	$0.0003714 ₿0.0000000042	6.05	$324.32K ₿3.68	$0.000375 ₿0.0000000042	$0.0003499 ₿0.0000000039	$91.01K ₿1.03	$372.38K ₿4.23	$324.32K ₿3.68
5222	Starcoin STC	$0.0008744 ₿0.0000000099	-1.35	$323.72K ₿3.69	$0.0008903 ₿0.000000010	$0.0008739 ₿0.0000000098	$15.48K ₿0.18	$323.72K ₿3.69	$323.72K ₿3.69
5223	UCX UCX	$0.007234 ₿0.000000082	0.09	$323.6K ₿3.69	$0.007243 ₿0.000000082	$0.007226 ₿0.000000080	$57.86K ₿0.66	$7.24M ₿82.43	$323.6K ₿3.69
5229	Maple MPL	$0.1841 ₿0.0000020	-0.42	$322.75K ₿3.68	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$46.82K ₿0.54	$1.85M ₿21.04	$322.75K ₿3.68
5240	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5241	Galvan IZE	$0.00004989 ₿0.00000000056	4.30	$319.69K ₿3.64	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$293.81 ₿0	$319.69K ₿3.64	$319.69K ₿3.64
5244	Evmos EVMOS	$0.0006221 ₿0.0000000070	-1.72	$319.03K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006192 ₿0.0000000070	$11.18 ₿0	$622.27K ₿7.08	$319.03K ₿3.63
5251	Kommunitas KOM	$0.0001908 ₿0.0000000021	16.02	$317.03K ₿3.61	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$921.64 ₿0.01	$381.78K ₿4.35	$317.03K ₿3.61
5257	Linear LINA	$0.00003153 ₿0.00000000035	-31.72	$315.33K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.2K ₿0.01	$315.43K ₿3.59	$315.33K ₿3.59
5263	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5266	Chainge Finance XCHNG	$0.0006348 ₿0.0000000072	4.60	$313.66K ₿3.58	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.6 ₿0	$761.84K ₿8.69	$313.66K ₿3.58
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1121 ₿0.0000012	-1.90	$312.72K ₿3.57	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$87.31K ₿0.99	$1.12M ₿12.8	$312.72K ₿3.57
5278	Aston Martin Cognizant Fan Token AM	$0.1115 ₿0.0000012	-3.38	$311.06K ₿3.52	$0.1155 ₿0.0000013	$0.1112 ₿0.0000012	$21.57K ₿0.25	$1.12M ₿12.69	$311.06K ₿3.52
5280	CheckDot CDT	$0.04198 ₿0.00000047	-1.33	$310.26K ₿3.55	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$51.04 ₿0	$419.81K ₿4.8	$310.26K ₿3.55
5281	Paint Swap BRUSH	$0.00101 ₿0.000000011	-3.11	$310.13K ₿3.55	$0.001055 ₿0.000000011	$0.001016 ₿0.000000011	$301.02 ₿0	$310.13K ₿3.55	$310.13K ₿3.55
5295	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$307.32K ₿3.49	$1.02 ₿0.000011	$1.02 ₿0.000011	$30.23 ₿0	$9.19M ₿104.54	$307.32K ₿3.49
5296	Nodepay NC	$0.001657 ₿0.000000018	-1.96	$307.25K ₿3.52	$0.001704 ₿0.000000019	$0.001636 ₿0.000000018	$382.65K ₿2.88	$1.65M ₿18.89	$307.25K ₿3.52
5305	UniLend Finance UFT	$0.002957 ₿0.000000034	-4.41	$305.12K ₿3.48	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$58.2K ₿0.68	$305.12K ₿3.48	$305.12K ₿3.48
5306	cLINK CLINK	$0.2373 ₿0.0000027	-3.28	$304.68K ₿3.47	$0.2473 ₿0.0000027	$0.2375 ₿0.0000026	$0 ₿0	$304.68K ₿3.47	$304.68K ₿3.47
5308	Mars Protocol MARS	$0.001143 ₿0.000000013	71.49	$303.8K ₿3.45	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.42K ₿0.02	$521.1K ₿5.93	$303.8K ₿3.45
5326	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.47	$300.24K ₿3.42	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.5 ₿0	$1.03M ₿11.69	$300.24K ₿3.42
5330	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5333	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.71	$299.22K ₿3.4	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.06K ₿0.16	$324.95K ₿3.7	$299.22K ₿3.4
5335	Yoshi.exchange YOSHI	$0.001952 ₿0.000000022	84.49	$298.77K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$25.7 ₿0	$298.77K ₿3.42	$298.77K ₿3.42
5340	Polka City POLC	$0.0007209 ₿0.0000000082	-0.62	$297.04K ₿3.44	$0.0007446 ₿0.0000000083	$0.0007155 ₿0.0000000080	$67.74K ₿0.78	$490.98K ₿5.69	$297.04K ₿3.44
5359	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5360	Dfyn Network DFYN	$0.00152 ₿0.000000017	-1.53	$293.54K ₿3.34	$0.001546 ₿0.000000017	$0.00152 ₿0.000000017	$86.27K ₿0.98	$302.38K ₿3.44	$293.54K ₿3.34
5375	Hubble HBB	$0.004253 ₿0.000000048	-0.23	$290.63K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$72.36 ₿0	$425.35K ₿4.84	$290.63K ₿3.31
5384	OctonetAI OCTO	$0.002916 ₿0.000000033	-3.02	$289.62K ₿3.3	$0.003035 ₿0.000000034	$0.002876 ₿0.000000032	$1.35K ₿0.02	$289.62K ₿3.3	$289.62K ₿3.3
5391	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-3.37	$288.5K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$100.57 ₿0	$297.48K ₿3.4	$288.5K ₿3.3
5396	Unique Network UNQ	$0.001024 ₿0.000000011	-2.14	$287.19K ₿3.27	$0.001055 ₿0.000000011	$0.001021 ₿0.000000011	$40.21 ₿0	$1.07M ₿12.12	$287.19K ₿3.27
5400	Messiah MSIA	$0.01989 ₿0.00000022	-2.87	$286.29K ₿3.26	$0.02058 ₿0.00000023	$0.01985 ₿0.00000022	$3.07K ₿0.03	$1.99M ₿22.64	$286.29K ₿3.26
5423	Genius GENI	$0.0000009053 ₿0.000000000010	1.74	$283.03K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$32.99 ₿0	$596.78K ₿6.79	$283.03K ₿3.22
5428	Crowns CWS	$0.03691 ₿0.00000042	-2.45	$282.14K ₿3.25	$0.03854 ₿0.00000043	$0.03689 ₿0.00000041	$35.45K ₿0.4	$282.14K ₿3.25	$282.14K ₿3.25
5438	Walken WLKN	$0.0001816 ₿0.0000000020	1.55	$281.2K ₿3.21	$0.0001847 ₿0.0000000020	$0.0001789 ₿0.0000000020	$1.38K ₿0.02	$362.7K ₿4.14	$281.2K ₿3.21
5451	Elk Finance ELK	$0.01724 ₿0.00000019	5.19	$278.29K ₿3.17	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.44K ₿0.05	$731.75K ₿8.33	$278.29K ₿3.17
5453	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5462	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5465	NerveNetwork NVT	$0.0006629 ₿0.0000000075	-0.88	$275.49K ₿3.14	$0.0006703 ₿0.0000000075	$0.000662 ₿0.0000000074	$6.61 ₿0	$1.39M ₿15.86	$275.49K ₿3.14
5474	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.51K ₿3.12	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.99K ₿0.14	$317.68K ₿3.63	$273.51K ₿3.12
5476	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5488	Raven Protocol RAVEN	$0.00005984 ₿0.00000000069	-9.19	$272.04K ₿3.1	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.03K ₿0.02	$613.17K ₿6.99	$272.04K ₿3.1
5489	STEPN Green Satoshi Token on BSC GST-BSC	$0.001283 ₿0.000000014	9.85	$271.91K ₿3.09	$0.00128 ₿0.000000014	$0.001129 ₿0.000000012	$11.49K ₿0.13	$271.91K ₿3.09	$271.91K ₿3.09
5492	UX Chain UX	$0.00006122 ₿0.00000000069	-4.51	$271.38K ₿3.09	$0.0000641 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.8 ₿0	$752.45K ₿8.56	$271.38K ₿3.09
5508	Taboo TABOO	$0.00002748 ₿0.00000000030	0.20	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5529	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5532	Elmo ELMO	$0.0009066 ₿0.000000010	-0.98	$263.07K ₿2.99	$0.0009247 ₿0.000000010	$0.0009074 ₿0.000000010	$80.86 ₿0	$263.07K ₿2.99	$263.07K ₿2.99
5534	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.60	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5535	Affyn FYN	$0.0006835 ₿0.0000000077	-1.72	$262.44K ₿2.98	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.71K ₿0.16	$683.58K ₿7.77	$262.44K ₿2.98
5567	Hermes Protocol HERMES	$0.00149 ₿0.000000016	-0.27	$256.65K ₿2.92	$0.001528 ₿0.000000017	$0.001477 ₿0.000000016	$8.88 ₿0	$807.17K ₿9.2	$256.65K ₿2.92
5569	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5605	Grai GRAI	$0.9687 ₿0.000011	-0.93	$250.83K ₿2.86	$0.9797 ₿0.000011	$0.9704 ₿0.000010	$90.52 ₿0	$250.83K ₿2.86	$250.83K ₿2.86
5608	PureFi UFI	$0.00268 ₿0.000000030	-1.33	$250.51K ₿2.84	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.04	$250.51K ₿2.84
5615	Chirpley CHRP	$0.0003528 ₿0.0000000040	-2.03	$249.71K ₿2.84	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.65K ₿0.63	$352.96K ₿4.02	$249.71K ₿2.84
5616	Itheum ITHEUM	$0.0004117 ₿0.0000000046	-4.34	$249.5K ₿2.84	$0.0004358 ₿0.0000000048	$0.0004109 ₿0.0000000046	$414.48 ₿0	$349.89K ₿3.98	$249.5K ₿2.84
5633	Gameswap GSWAP	$0.02803 ₿0.00000031	10.78	$245.7K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.16K ₿0.41	$560.93K ₿6.39	$245.7K ₿2.8
5634	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.45	$245.68K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$28.67 ₿0	$245.68K ₿2.8	$245.68K ₿2.8
5635	Winkies WNK	$0.00003799 ₿0.00000000043	-2.23	$245.67K ₿2.8	$0.00003892 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.57 ₿0	$245.67K ₿2.8	$245.67K ₿2.8
5636	Wicrypt WNT	$0.005103 ₿0.000000058	-2.76	$245.58K ₿2.78	$0.005253 ₿0.000000058	$0.004945 ₿0.000000055	$117.03K ₿1.34	$1.02M ₿11.57	$245.58K ₿2.78
5671	Hord HORD	$0.0009386 ₿0.000000010	0.31	$239.08K ₿2.73	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.81K ₿0.15	$300.35K ₿3.43	$239.08K ₿2.73
5688	Navigator Exchange NAVI	$0.07168 ₿0.00000082	-5.57	$235.65K ₿2.69	$0.07623 ₿0.00000085	$0.07214 ₿0.00000082	$213.86 ₿0	$235.65K ₿2.69	$235.65K ₿2.69
5690	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.67	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.63	$234.82K ₿2.67
5696	SOMESING SSG	$0.00004661 ₿0.00000000053	0.45	$233.7K ₿2.66	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$179.7K ₿2.05	$233.7K ₿2.66	$233.7K ₿2.66
5701	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5712	Glitch Protocol GLCH	$0.003205 ₿0.000000037	-0.23	$231.06K ₿2.63	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$892.11 ₿0.01	$292.83K ₿3.34	$231.06K ₿2.63
5715	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5721	BAI Stablecoin BAI	$0.9887 ₿0.000011	-0.34	$229.22K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$151.07 ₿0	$229.22K ₿2.61	$229.22K ₿2.61
5728	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5732	Choise.ai CHO	$0.002078 ₿0.000000023	-0.26	$227.34K ₿2.59	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$116.59K ₿1.33	$2.07M ₿23.6	$227.34K ₿2.59
5739	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.07	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5740	Comput3 COM	$0.0003765 ₿0.0000000043	-7.16	$225.65K ₿2.56	$0.0004185 ₿0.0000000046	$0.0003518 ₿0.0000000039	$23.19K ₿0.27	$376.56K ₿4.28	$225.65K ₿2.56
5743	Swan Chain SWAN	$0.0005711 ₿0.0000000065	0.49	$225.25K ₿2.57	$0.0005711 ₿0.0000000065	$0.0005682 ₿0.0000000063	$11.79K ₿0.13	$571.14K ₿6.51	$225.25K ₿2.57
5746	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.72K ₿2.5
5750	Deri Protocol DERI	$0.001661 ₿0.000000019	2.13	$223.73K ₿2.55	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.7K ₿0.19	$798.23K ₿9.1	$223.73K ₿2.55
5751	ギフト GFT	$0.00009985 ₿0.0000000011	0.02	$223.67K ₿2.55	$0.00009985 ₿0.0000000011	$0.00009891 ₿0.0000000011	$8.92 ₿0	$223.67K ₿2.55	$223.67K ₿2.55
5756	S.C. Corinthians Fan Token SCCP	$0.03428 ₿0.00000039	0.48	$222.66K ₿2.53	$0.03443 ₿0.00000039	$0.03409 ₿0.00000038	$69.9K ₿0.8	$685.2K ₿7.8	$222.66K ₿2.53
5759	Morpheus Labs MIND	$0.0001057 ₿0.0000000012	-21.94	$222.14K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$211.98 ₿0	$222.14K ₿2.53	$222.14K ₿2.53
5783	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5784	ICE Token ICE	$0.03239 ₿0.00000036	0.90	$218.66K ₿2.49	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.56 ₿0	$782.69K ₿8.91	$218.66K ₿2.49
5800	Sanin Inu SANI	$0.0000002448 ₿0.0000000000027	-2.32	$216.27K ₿2.46	$0.0000002511 ₿0.0000000000028	$0.0000002443 ₿0.0000000000027	$1.61 ₿0	$216.27K ₿2.46	$216.27K ₿2.46
5801	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5809	Wall Street Bets DApp WSB	$0.0002157 ₿0.0000000024	-1.59	$215.46K ₿2.46	$0.0002198 ₿0.0000000024	$0.0002157 ₿0.0000000024	$158.07 ₿0	$215.46K ₿2.46	$215.46K ₿2.46
5825	MarketPeak PEAK	$0.0001281 ₿0.0000000014	-1.49	$212.98K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001284 ₿0.0000000014	$26.56 ₿0	$267.79K ₿3.04	$212.98K ₿2.42
5827	IXO IXO	$0.002454 ₿0.000000027	-3.85	$212.67K ₿2.42	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.17 ₿0	$309.95K ₿3.53	$212.67K ₿2.42
5836	Genopets GENE	$0.00239 ₿0.000000027	-1.10	$211.74K ₿2.4	$0.002449 ₿0.000000027	$0.002382 ₿0.000000027	$101.61 ₿0	$239.07K ₿2.71	$211.74K ₿2.4
5838	TruBadger TRUBGR	$0.000000000579 ₿0.0000000000000065	-4.57	$211.43K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.61K ₿0.03	$578.13K ₿6.6	$211.43K ₿2.41
5842	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5844	ピラー PLR	$0.0008113 ₿0.0000000092	-4.12	$210.47K ₿2.4	$0.000847 ₿0.0000000094	$0.0008113 ₿0.0000000092	$23.64 ₿0	$649.24K ₿7.39	$210.47K ₿2.4
5847	Rally RLY	$0.00004191 ₿0.00000000047	-5.30	$209.88K ₿2.39	$0.00004435 ₿0.00000000049	$0.00004187 ₿0.00000000047	$760.14 ₿0.01	$628.14K ₿7.17	$209.88K ₿2.39
5851	Circuits of Value COVAL	$0.0001174 ₿0.0000000013	-3.86	$209.56K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001174 ₿0.0000000013	$2.94K ₿0.03	$209.56K ₿2.39	$209.56K ₿2.39
5854	GET Protocol GET	$0.06802 ₿0.00000077	-1.76	$209.01K ₿2.4	$0.06929 ₿0.00000078	$0.06848 ₿0.00000077	$3.29 ₿0	$1.56M ₿17.87	$209.01K ₿2.4
5866	HAVAH HVH	$0.0002129 ₿0.0000000024	-0.45	$207.9K ₿2.37	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.44K ₿0.54	$2.13M ₿24.29	$207.9K ₿2.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}