9 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Bifrost Native Coin BNC	$0.07532 ₿0.00000085	-1.70	$2.97M ₿33.54	$0.07664 ₿0.00000086	$0.07523 ₿0.00000084	$773.02K ₿8.74	$6.03M ₿68.06	$2.97M ₿33.54
2610	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.47	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.15	$2.97M ₿33.47
2613	Defactor REAL	$0.00988 ₿0.00000011	-3.23	$2.95M ₿33.34	$0.01024 ₿0.00000011	$0.009881 ₿0.00000011	$29.77K ₿0.34	$2.96M ₿33.52	$2.95M ₿33.34
2614	Phantasma SOUL	$0.02223 ₿0.00000025	-0.23	$2.94M ₿33.31	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.2K ₿1.42	$2.94M ₿33.31	$2.94M ₿33.31
2618	AI Network AIN	$0.01087 ₿0.00000012	0.94	$2.93M ₿33.09	$0.01093 ₿0.00000012	$0.01077 ₿0.00000012	$73.32K ₿0.83	$7.61M ₿85.98	$2.93M ₿33.09
2620	SunContract SNC	$0.02381 ₿0.00000026	0.08	$2.92M ₿32.98	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.1K ₿3.14	$2.92M ₿32.98	$2.92M ₿32.98
2624	Kadena KDA	$0.008658 ₿0.000000096	1.74	$2.91M ₿32.8	$0.008588 ₿0.000000096	$0.008487 ₿0.000000095	$37.12K ₿0.4	$2.91M ₿32.8	$2.91M ₿32.8
2625	Dero DERO	$0.2293 ₿0.0000025	-4.80	$2.91M ₿32.83	$0.2409 ₿0.0000026	$0.2135 ₿0.0000024	$5.07K ₿0.06	$4.22M ₿47.64	$2.91M ₿32.83
2640	Project WITH WIKEN	$0.002712 ₿0.000000030	-3.24	$2.87M ₿32.41	$0.002873 ₿0.000000032	$0.002658 ₿0.000000030	$809.18K ₿9.62	$2.89M ₿32.55	$2.87M ₿32.41
2641	Mizar MZR	$0.0003736 ₿0.0000000042	0.81	$2.87M ₿32.44	$0.000374 ₿0.0000000042	$0.0003682 ₿0.0000000041	$847.83 ₿0.01	$3.74M ₿42.21	$2.87M ₿32.44
2642	Stratos STOS	$0.04086 ₿0.00000046	-3.66	$2.86M ₿32.38	$0.04259 ₿0.00000047	$0.03991 ₿0.00000045	$127.28K ₿1.43	$4.09M ₿46.2	$2.86M ₿32.38
2646	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.19	$2.83M ₿31.95	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000015	$163.2K ₿1.84	$2.96M ₿33.41	$2.83M ₿31.95
2650	Radium VAL	$0.5114 ₿0.0000057	-0.39	$2.82M ₿31.83	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$98.3K ₿1.11	$4.6M ₿51.97	$2.82M ₿31.83
2651	mStable USD MUSD	$0.9796 ₿0.000011	-0.30	$2.82M ₿31.75	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.86 ₿0	$2.82M ₿31.75	$2.82M ₿31.75
2653	Shina Inu SHI	$0.0000002006 ₿0.0000000000022	11.86	$2.81M ₿31.75	$0.0000002062 ₿0.0000000000023	$0.0000001789 ₿0.0000000000020	$32.87K ₿0.37	$2.91M ₿32.83	$2.81M ₿31.75
2654	GemHUB GHUB	$0.01062 ₿0.00000012	-13.35	$2.81M ₿31.7	$0.01293 ₿0.00000014	$0.0105 ₿0.00000011	$159.25K ₿2.08	$12.75M ₿143.86	$2.81M ₿31.7
2655	Camelot Token GRAIL	$115.61 ₿0.0013	0.03	$2.81M ₿31.6	$118.52 ₿0.0013	$113.08 ₿0.0012	$59.15K ₿0.67	$10.25M ₿115.52	$2.81M ₿31.6
2658	Polymath POLY	$0.02552 ₿0.00000028	0.95	$2.8M ₿31.63	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.88K ₿0.02	$25.53M ₿288.17	$2.8M ₿31.63
2659	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003651 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2660	Huobi BTC HBTC	$2,887.56 ₿0.032	102.65	$2.8M ₿31.6	$2,897.85 ₿0.032	$1,421.46 ₿0.015	$315.28 ₿0	$2.8M ₿31.6	$2.8M ₿31.6
2661	Juno Network JUNO	$0.0352 ₿0.00000039	-3.70	$2.8M ₿31.63	$0.03704 ₿0.00000041	$0.03493 ₿0.00000039	$3.2K ₿0.04	$3.72M ₿42.02	$2.8M ₿31.63
2662	Streamr XDATA XDATA	$0.004009 ₿0.000000045	-5.69	$2.8M ₿31.53	$0.004251 ₿0.000000047	$0.003797 ₿0.000000042	$663.86 ₿0.01	$3.96M ₿44.65	$2.8M ₿31.53
2663	Aura Finance AURA	$0.05629 ₿0.00000063	-1.43	$2.79M ₿31.57	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.24K ₿0.01	$4.75M ₿53.68	$2.79M ₿31.57
2666	プリサーチ PRE	$0.003055 ₿0.000000034	2.51	$2.79M ₿31.52	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.16K ₿0.07	$3.06M ₿34.49	$2.79M ₿31.52
2671	Mt Pelerin Shares MPS	$5.55 ₿0.000062	-7.97	$2.77M ₿31.31	$6.04 ₿0.000067	$5.4 ₿0.000060	$2.34K ₿0.03	$55.47M ₿626.17	$2.77M ₿31.31
2684	PAR Stablecoin PAR	$1.23 ₿0.000013	-0.28	$2.75M ₿31.04	$1.24 ₿0.000013	$1.22 ₿0.000013	$208.14 ₿0	$2.75M ₿31.04	$2.75M ₿31.04
2685	Guild of Guardians GOG	$0.003438 ₿0.000000038	-0.17	$2.75M ₿31.08	$0.003472 ₿0.000000039	$0.003434 ₿0.000000038	$15.9K ₿0.18	$3.43M ₿38.85	$2.75M ₿31.08
2687	HubSuite HSUITE	$0.0001572 ₿0.0000000017	-5.33	$2.74M ₿30.96	$0.0001664 ₿0.0000000018	$0.0001557 ₿0.0000000017	$5.04K ₿0.06	$6.02M ₿67.95	$2.74M ₿30.96
2688	SIPHER SIPHER	$0.007912 ₿0.000000089	0.02	$2.74M ₿30.94	$0.007912 ₿0.000000089	$0.007906 ₿0.000000088	$6.71K ₿0.08	$3.02M ₿34.13	$2.74M ₿30.94
2690	DeHub DHB	$0.0005703 ₿0.0000000064	-1.93	$2.74M ₿30.92	$0.000582 ₿0.0000000065	$0.0005542 ₿0.0000000062	$3.07K ₿0.03	$2.74M ₿30.92	$2.74M ₿30.92
2692	Tower TOWER	$0.0004491 ₿0.0000000050	-0.27	$2.73M ₿30.89	$0.0004603 ₿0.0000000051	$0.0004492 ₿0.0000000050	$611.12K ₿6.91	$4.49M ₿50.82	$2.73M ₿30.89
2695	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2700	Saito SAITO	$0.000906 ₿0.000000010	-4.81	$2.72M ₿30.72	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$38.04K ₿0.43	$2.72M ₿30.72	$2.72M ₿30.72
2707	xExchange MEX	$0.0000006446 ₿0.0000000000072	-2.56	$2.69M ₿30.37	$0.0000006638 ₿0.0000000000074	$0.0000006434 ₿0.0000000000072	$21.96K ₿0.25	$5.18M ₿58.45	$2.69M ₿30.37
2711	Magpie MGP	$0.004716 ₿0.000000053	3.70	$2.68M ₿30.27	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$33.05K ₿0.37	$4.72M ₿53.3	$2.68M ₿30.27
2713	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.35	$2.68M ₿30.25	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.92	$2.68M ₿30.25	$2.68M ₿30.25
2715	XL1 XL1	$0.0004662 ₿0.0000000052	-4.05	$2.67M ₿30.14	$0.000494 ₿0.0000000055	$0.0004656 ₿0.0000000052	$258.97K ₿2.94	$17.8M ₿200.92	$2.67M ₿30.14
2720	Asia Coin ASIA	$0.05319 ₿0.00000060	0.11	$2.66M ₿30.09	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.31K ₿0.08	$5.32M ₿60.18	$2.66M ₿30.09
2722	LORDS LORDS	$0.0128 ₿0.00000014	-6.14	$2.65M ₿30.17	$0.01364 ₿0.00000015	$0.01249 ₿0.00000014	$2.48K ₿0.03	$3.84M ₿43.7	$2.65M ₿30.17
2743	Ovr OVR	$0.05069 ₿0.00000057	-1.31	$2.6M ₿29.37	$0.05194 ₿0.00000058	$0.05063 ₿0.00000056	$220.68K ₿2.5	$4.45M ₿50.29	$2.6M ₿29.37
2744	Feisty Doge NFT NFD	$0.00004623 ₿0.00000000052	-0.64	$2.59M ₿29.24	$0.00004674 ₿0.00000000052	$0.0000461 ₿0.00000000052	$8.78 ₿0	$4.62M ₿52.18	$2.59M ₿29.24
2746	Vai VAI	$0.9993 ₿0.000011	-0.01*	$2.57M ₿29.04	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$678 ₿0.01	$2.57M ₿29.04	$2.57M ₿29.04
2752	Chronobank TIME	$3.59 ₿0.000040	0.54	$2.55M ₿28.96	$3.76 ₿0.000042	$3.45 ₿0.000039	$147.58K ₿2.02	$2.55M ₿28.96	$2.55M ₿28.96
2764	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.03	$2.52M ₿28.5	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12K ₿0.14	$10.93M ₿123.34	$2.52M ₿28.5
2767	azit AZIT	$0.006289 ₿0.000000071	-4.15	$2.52M ₿28.56	$0.006601 ₿0.000000074	$0.006215 ₿0.000000069	$270.57K ₿3.29	$3.14M ₿35.66	$2.52M ₿28.56
2770	IMPT IMPT	$0.002018 ₿0.000000022	-3.16	$2.52M ₿28.42	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$267.16K ₿1.68	$3.34M ₿37.69	$2.52M ₿28.42
2775	Clore.ai CLORE	$0.003986 ₿0.000000044	-2.84	$2.5M ₿28.22	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$843.99K ₿9.51	$2.51M ₿28.38	$2.5M ₿28.22
2779	SavePlanetEarth SPE	$0.004217 ₿0.000000047	-2.94	$2.49M ₿28.09	$0.004352 ₿0.000000048	$0.004214 ₿0.000000047	$14.33K ₿0.16	$2.49M ₿28.09	$2.49M ₿28.09
2781	Dione DIONE	$0.0002077 ₿0.0000000023	-4.72	$2.48M ₿27.48	$0.0002194 ₿0.0000000024	$0.0002035 ₿0.0000000022	$33.15K ₿0.37	$2.81M ₿31.14	$2.48M ₿27.48
2782	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-3.06	$2.48M ₿28	$0.000006579 ₿0.000000000073	$0.00000634 ₿0.000000000071	$226.07 ₿0	$2.48M ₿28	$2.48M ₿28
2788	Aleph Zero AZERO	$0.008169 ₿0.000000092	2.88	$2.47M ₿27.87	$0.008464 ₿0.000000095	$0.007941 ₿0.000000088	$157.3K ₿1.78	$4.24M ₿47.93	$2.47M ₿27.87
2790	XEN Crypto XEN	$0.000000009119 ₿0.00000000000010	0.95	$2.46M ₿27.72	$0.00000001062 ₿0.00000000000011	$0.000000008732 ₿0.000000000000097	$356.46K ₿2.82	$2.46M ₿27.72	$2.46M ₿27.72
2795	Voxies VOXEL	$0.01009 ₿0.00000011	-15.25	$2.46M ₿27.83	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$3.06M ₿34.66	$3.03M ₿34.32	$2.46M ₿27.83
2797	GAMEE GMEE	$0.001796 ₿0.000000020	-0.93	$2.45M ₿27.69	$0.001848 ₿0.000000020	$0.001797 ₿0.000000020	$315.71K ₿3.56	$5.71M ₿64.56	$2.45M ₿27.69
2798	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2803	カイバーネットワーク KNCL	$0.2215 ₿0.0000025	4.28	$2.43M ₿27.87	$0.2251 ₿0.0000025	$0.2103 ₿0.0000023	$2.34K ₿0.03	$2.53M ₿28.96	$2.43M ₿27.87
2805	PLAYA3ULL GAMES 3ULL	$0.0001558 ₿0.0000000017	0.88	$2.43M ₿27.42	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$252.51K ₿2.85	$2.44M ₿27.46	$2.43M ₿27.42
2808	Pibble PIB	$0.0001003 ₿0.0000000011	-4.97	$2.42M ₿27.36	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.12K ₿0.06	$2.98M ₿33.66	$2.42M ₿27.36
2812	Moonsama SAMA	$0.002414 ₿0.000000027	13.99	$2.41M ₿27.28	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$55.58K ₿0.63	$2.41M ₿27.28	$2.41M ₿27.28
2815	Taraxa TARA	$0.0003974 ₿0.0000000044	-1.23	$2.41M ₿27.1	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$107.29K ₿1.02	$4.37M ₿49.23	$2.41M ₿27.1
2818	レッドコイン RDD	$0.00007069 ₿0.00000000080	-12.21	$2.4M ₿27.14	$0.00008066 ₿0.00000000090	$0.00006849 ₿0.00000000077	$443.55 ₿0.01	$2.4M ₿27.14	$2.4M ₿27.14
2822	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.72	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2830	StarLink STARL	$0.0000002383 ₿0.0000000000026	-0.78	$2.38M ₿26.74	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.86K ₿0.24	$2.38M ₿26.8	$2.38M ₿26.74
2835	AR.IO Network ARIO	$0.004271 ₿0.000000048	3.95	$2.37M ₿26.71	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$14.58K ₿0.16	$4.26M ₿48.09	$2.37M ₿26.71
2836	DeFinity DEFX	$0.01546 ₿0.00000017	-3.30	$2.37M ₿26.73	$0.01599 ₿0.00000017	$0.01477 ₿0.00000016	$4.79K ₿0.05	$2.65M ₿29.95	$2.37M ₿26.73
2837	aZen AZEN	$0.0009725 ₿0.000000010	1.05	$2.37M ₿26.71	$0.0009734 ₿0.000000011	$0.0009594 ₿0.000000010	$1.95K ₿0.02	$9.73M ₿109.77	$2.37M ₿26.71
2840	Cypherium CPH	$0.004372 ₿0.000000049	-0.05	$2.36M ₿26.63	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.39K ₿0.65	$29.79M ₿336.31	$2.36M ₿26.63
2843	Unizen ZCX	$0.003538 ₿0.000000040	-7.50	$2.35M ₿26.65	$0.003896 ₿0.000000043	$0.003536 ₿0.000000039	$108.5K ₿1.23	$3.13M ₿35.43	$2.35M ₿26.65
2853	Infraxa INFRA	$0.002327 ₿0.000000026	1.39	$2.33M ₿26.27	$0.002344 ₿0.000000026	$0.002284 ₿0.000000025	$3.84K ₿0.04	$2.33M ₿26.27	$2.33M ₿26.27
2855	Iron Bank EURO IBEUR	$0.7752 ₿0.0000087	-3.86	$2.33M ₿26.26	$0.8067 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.26	$2.33M ₿26.26
2860	AXEL AXEL	$0.01593 ₿0.00000018	-0.69	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2872	Colony CLY	$0.02023 ₿0.00000022	-1.10	$2.28M ₿25.79	$0.02058 ₿0.00000023	$0.02024 ₿0.00000022	$108.96K ₿1.23	$3.04M ₿34.32	$2.28M ₿25.79
2875	Cere Network CERE	$0.0003434 ₿0.0000000038	-0.19	$2.28M ₿25.72	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$121.75K ₿1.37	$3.43M ₿38.75	$2.28M ₿25.72
2884	ZoidPay ZPAY	$0.005741 ₿0.000000064	-5.49	$2.25M ₿25.44	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.6K ₿0.1	$4.02M ₿45.42	$2.25M ₿25.44
2885	Octopus Network OCT	$0.02252 ₿0.00000025	-3.55	$2.25M ₿25.29	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$66.04K ₿0.74	$2.25M ₿25.29	$2.25M ₿25.29
2887	バースト SIGNA	$0.001027 ₿0.000000011	0.79	$2.25M ₿25.4	$0.001027 ₿0.000000011	$0.001018 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.4	$2.25M ₿25.4
2888	Perpetual Protocol PERP	$0.0307 ₿0.00000035	-14.77	$2.25M ₿25.82	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.98M ₿79.24	$4.65M ₿53.35	$2.25M ₿25.82
2889	BRN Metaverse BRN	$0.08889 ₿0.00000099	-0.82	$2.25M ₿25.4	$0.08982 ₿0.0000010	$0.08796 ₿0.00000098	$44.56K ₿2.34	$2.5M ₿28.22	$2.25M ₿25.4
2893	Neutrino XTN	$0.02424 ₿0.00000027	-2.58	$2.24M ₿25.34	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$189.54 ₿0	$2.24M ₿25.34	$2.24M ₿25.34
2894	キン KIN	$0.0000008519 ₿0.0000000000095	-3.75	$2.24M ₿25.38	$0.0000009055 ₿0.000000000010	$0.0000008462 ₿0.0000000000094	$54.47K ₿0.6	$2.24M ₿25.38	$2.24M ₿25.38
2900	Silencio SLC	$0.00008595 ₿0.00000000097	-4.88	$2.23M ₿25.16	$0.00009262 ₿0.0000000010	$0.00008595 ₿0.00000000096	$97.46K ₿1.1	$8.49M ₿95.9	$2.23M ₿25.16
2912	Velas VLX	$0.0007835 ₿0.0000000089	-81.03	$2.21M ₿24.94	$0.004131 ₿0.000000046	$0.0007895 ₿0.0000000089	$4.14K ₿0.05	$2.21M ₿24.94	$2.21M ₿24.94
2921	Shiden Network SDN	$0.03214 ₿0.00000036	-6.40	$2.19M ₿24.5	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$19.51K ₿0.21	$2.81M ₿31.42	$2.19M ₿24.5
2923	Hxro HXRO	$0.003532 ₿0.000000039	27.25	$2.19M ₿24.74	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.53M ₿39.88	$2.19M ₿24.74
2928	Taki Games TAKI	$0.00186 ₿0.000000021	-0.08	$2.18M ₿24.61	$0.001904 ₿0.000000021	$0.001853 ₿0.000000020	$73.9 ₿0	$5.58M ₿63.07	$2.18M ₿24.61
2932	Pluton PLU	$0.156 ₿0.0000017	-3.22	$2.17M ₿24.48	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$108.57K ₿1.23	$2.18M ₿24.66	$2.17M ₿24.48
2933	Napoli Fan Token NAP	$0.4113 ₿0.0000046	-2.21	$2.17M ₿24.7	$0.4208 ₿0.0000047	$0.4094 ₿0.0000045	$178.2K ₿2.02	$4.11M ₿46.81	$2.17M ₿24.7
2937	Vexanium VEX	$0.002054 ₿0.000000023	0.36	$2.16M ₿24.34	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.56K ₿0.75	$2.16M ₿24.34	$2.16M ₿24.34
2945	NanoByte NBT	$0.001655 ₿0.000000018	4.36	$2.14M ₿24.1	$0.001674 ₿0.000000018	$0.001583 ₿0.000000017	$14.59K ₿0.16	$16.52M ₿186.47	$2.14M ₿24.1
2948	RocketX Exchange RVF	$0.02332 ₿0.00000026	-0.26	$2.13M ₿24.08	$0.0236 ₿0.00000026	$0.0233 ₿0.00000026	$601.15 ₿0.01	$2.13M ₿24.08	$2.13M ₿24.08
2949	yfii finance YFII	$53.55 ₿0.00061	-14.36	$2.13M ₿24.3	$62.57 ₿0.00070	$53.69 ₿0.00060	$125.15K ₿1.62	$2.15M ₿24.47	$2.13M ₿24.3
2966	Gamium GMM	$0.00004272 ₿0.00000000048	18.97	$2.09M ₿23.66	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.1K ₿0.18	$2.14M ₿24.16	$2.09M ₿23.66
2969	Tap XTP	$0.0005537 ₿0.0000000062	-2.36	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2970	STEPN Green Satoshi Token on Solana GST-SOL	$0.001815 ₿0.000000020	-2.72	$2.09M ₿23.68	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$161.68K ₿1.82	$2.11M ₿23.89	$2.09M ₿23.68
2973	Refund RFD	$0.000002089 ₿0.000000000023	-0.12	$2.09M ₿23.56	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.57K ₿0.15	$2.09M ₿23.56	$2.09M ₿23.56
2974	Heurist HEU	$0.01093 ₿0.00000012	-2.21	$2.09M ₿23.57	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$181.09K ₿2.05	$10.94M ₿123.57	$2.09M ₿23.57
2979	Dagger XDAG	$0.001605 ₿0.000000018	-6.43	$2.08M ₿23.46	$0.001717 ₿0.000000019	$0.001603 ₿0.000000018	$202.3K ₿2.25	$2.32M ₿26.18	$2.08M ₿23.46
2986	EverRise RISE	$0.00002867 ₿0.00000000032	-1.32	$2.05M ₿23.22	$0.00002905 ₿0.00000000032	$0.00002864 ₿0.00000000032	$31.98 ₿0	$2.05M ₿23.22	$2.05M ₿23.22
2987	Areum AREA	$0.01741 ₿0.00000019	-2.58	$2.05M ₿23.18	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.24K ₿0.08	$4.27M ₿48.25	$2.05M ₿23.18
2998	Bitcoin 2 BTC2	$0.1134 ₿0.0000012	2.54	$2.03M ₿22.97	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.65K ₿0.12	$2.03M ₿22.97	$2.03M ₿22.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}