9 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Phantasma SOUL	$0.009001 ₿0.00000014	15.11	$1.23M ₿19.32	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$114.37K ₿1.78	$1.23M ₿19.32	$1.23M ₿19.32
2673	azit AZIT	$0.002801 ₿0.000000044	2.84	$1.22M ₿19.33	$0.002811 ₿0.000000044	$0.002688 ₿0.000000042	$13.73K ₿0.22	$1.4M ₿22.11	$1.22M ₿19.33
2674	Cypherium CPH	$0.002257 ₿0.000000035	-2.33	$1.22M ₿19.24	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$58.73K ₿0.93	$15.41M ₿242.96	$1.22M ₿19.24
2677	League of Ancients LOA	$0.002834 ₿0.000000044	-6.16	$1.22M ₿18.92	$0.003047 ₿0.000000048	$0.002833 ₿0.000000044	$1.86K ₿0.03	$2.87M ₿44.67	$1.22M ₿18.92
2681	SavePlanetEarth SPE	$0.002057 ₿0.000000032	0.79	$1.21M ₿19.13	$0.002074 ₿0.000000032	$0.002007 ₿0.000000032	$6.1K ₿0.1	$1.21M ₿19.13	$1.21M ₿19.13
2686	Vaiot VAI	$0.003014 ₿0.000000047	5.40	$1.21M ₿18.97	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$72.69K ₿1.13	$1.21M ₿18.97	$1.21M ₿18.97
2688	aZen AZEN	$0.0004939 ₿0.0000000078	0.01*	$1.2M ₿19.2	$0.0004939 ₿0.0000000078	$0.0004938 ₿0.0000000078	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2692	Graviton GRAV	$0.0009227 ₿0.000000014	4.87	$1.2M ₿18.91	$0.0009615 ₿0.000000015	$0.0008618 ₿0.000000013	$115.43 ₿0	$2.56M ₿40.33	$1.2M ₿18.91
2695	Frontier Token FRONT	$0.0133 ₿0.00000020	0.53	$1.2M ₿18.89	$0.01336 ₿0.00000021	$0.01317 ₿0.00000020	$5.19 ₿0	$1.2M ₿18.89	$1.2M ₿18.89
2698	PLAYA3ULL GAMES 3ULL	$0.00007645 ₿0.0000000012	0.17	$1.19M ₿18.72	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$82.79K ₿0.45	$1.19M ₿18.72	$1.19M ₿18.72
2705	Verse VERSE	$0.00002377 ₿0.00000000037	0.65	$1.18M ₿18.67	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$608.99 ₿0.01	$4.62M ₿72.87	$1.18M ₿18.67
2707	Refund RFD	$0.000001179 ₿0.000000000018	1.35	$1.18M ₿18.67	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.76K ₿0.14	$1.18M ₿18.67	$1.18M ₿18.67
2714	Neos Credits NCR	$0.02897 ₿0.00000045	0.09	$1.18M ₿18.58	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.35 ₿0	$1.45M ₿22.85	$1.18M ₿18.58
2716	RocketX Exchange RVF	$0.01417 ₿0.00000022	0.27	$1.17M ₿18.47	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.9K ₿0.08	$1.17M ₿18.47	$1.17M ₿18.47
2718	OPEN GPU OGPU	$0.05929 ₿0.00000093	-0.08	$1.17M ₿18.41	$0.05955 ₿0.00000095	$0.05928 ₿0.00000093	$27.89K ₿0.44	$1.25M ₿19.63	$1.17M ₿18.41
2719	Cream CREAM	$0.5036 ₿0.0000079	-2.36	$1.17M ₿18.42	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$715.66 ₿0.01	$1.47M ₿23.24	$1.17M ₿18.42
2723	ParaSwap PSP	$0.001066 ₿0.000000016	1.64	$1.16M ₿18.31	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.31	$1.16M ₿18.31
2728	Meeds DAO MEED	$0.05646 ₿0.00000089	0.62	$1.15M ₿18.22	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.53K ₿0.07	$1.33M ₿21.03	$1.15M ₿18.22
2737	Defactor REAL	$0.003857 ₿0.000000060	0.93	$1.14M ₿18.03	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$206.55 ₿0	$1.15M ₿18.14	$1.14M ₿18.03
2739	Penpie PNP	$0.1555 ₿0.0000024	0.60	$1.14M ₿17.92	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.35 ₿0	$1.56M ₿24.56	$1.14M ₿17.92
2744	Magpie MGP	$0.001992 ₿0.000000031	0.15	$1.13M ₿17.86	$0.002011 ₿0.000000031	$0.001969 ₿0.000000031	$3.03K ₿0.05	$1.99M ₿31.42	$1.13M ₿17.86
2746	Handshake HNS	$0.001672 ₿0.000000026	-9.97	$1.13M ₿17.79	$0.001878 ₿0.000000029	$0.001662 ₿0.000000026	$7.17K ₿0.11	$1.13M ₿17.79	$1.13M ₿17.79
2747	Aurory AURY	$0.01503 ₿0.00000023	-0.06	$1.13M ₿17.8	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.71K ₿0.05	$1.5M ₿23.69	$1.13M ₿17.8
2752	Dejitaru Tsuka TSUKA	$0.001119 ₿0.000000017	0.81	$1.12M ₿17.73	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.55K ₿0.88	$1.12M ₿17.73	$1.12M ₿17.73
2755	BeethovenX sFTMX SFTMX	$0.05595 ₿0.00000089	40.98	$1.12M ₿17.65	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.54 ₿0	$1.12M ₿17.65	$1.12M ₿17.65
2760	Napoli Fan Token NAP	$0.1937 ₿0.0000030	-0.32	$1.11M ₿17.56	$0.1976 ₿0.0000031	$0.1929 ₿0.0000030	$129.21K ₿2.1	$1.94M ₿30.62	$1.11M ₿17.56
2761	GlobalBoost-Y BSTY	$0.04527 ₿0.00000071	0.01*	$1.11M ₿17.43	$0.04527 ₿0.00000072	$0.04526 ₿0.00000071	$52.56 ₿0	$1.11M ₿17.43	$1.11M ₿17.43
2762	エネルギ NRG	$0.01077 ₿0.00000017	-0.04	$1.11M ₿17.49	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$92.91K ₿1.46	$1.11M ₿17.49	$1.11M ₿17.49
2766	NodeOps NODE	$0.009969 ₿0.00000015	-3.25	$1.1M ₿17.73	$0.01049 ₿0.00000016	$0.01002 ₿0.00000016	$841.51K ₿13.46	$6.54M ₿105.21	$1.1M ₿17.73
2767	Fluence FLT	$0.004323 ₿0.000000067	3.06	$1.1M ₿17.21	$0.004325 ₿0.000000068	$0.004171 ₿0.000000066	$105.41K ₿1.66	$4.32M ₿67.53	$1.1M ₿17.21
2770	NanoByte NBT	$0.0008512 ₿0.000000013	1.43	$1.1M ₿17.09	$0.0008576 ₿0.000000013	$0.0008065 ₿0.000000012	$2.48K ₿0.04	$8.5M ₿132.24	$1.1M ₿17.09
2771	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000029	2.24	$1.09M ₿17.13	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.36K ₿0.05	$1.09M ₿17.13	$1.09M ₿17.13
2775	xExchange MEX	$0.0000002665 ₿0.0000000000042	-1.18	$1.09M ₿17.21	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000042	$6.4K ₿0.1	$1.09M ₿17.21	$1.09M ₿17.21
2779	UpRock UPT	$0.004902 ₿0.000000077	0.59	$1.08M ₿17.01	$0.004924 ₿0.000000078	$0.004846 ₿0.000000076	$179.23K ₿2.83	$4.79M ₿75.74	$1.08M ₿17.01
2780	Tower TOWER	$0.0001767 ₿0.0000000027	2.05	$1.07M ₿16.9	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$424.02K ₿6.72	$1.77M ₿27.81	$1.07M ₿16.9
2784	Feisty Doge NFT NFD	$0.00001908 ₿0.00000000030	2.06	$1.07M ₿16.85	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$144.58 ₿0	$1.91M ₿30.07	$1.07M ₿16.85
2793	トップネットワーク TOP	$0.00006977 ₿0.0000000010	-0.21	$1.06M ₿16.69	$0.00006996 ₿0.0000000011	$0.00006925 ₿0.0000000010	$246.82K ₿3.91	$1.06M ₿16.69	$1.06M ₿16.69
2806	NodeAI GPU	$0.0108 ₿0.00000017	0.59	$1.05M ₿16.53	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$58.98K ₿0.93	$1.07M ₿16.92	$1.05M ₿16.53
2810	ShibaDoge SHIBDOGE	$0 ₿0.	1.38	$1.04M ₿16.43	$0 ₿0.	$0 ₿0.	$505.43 ₿0.01	$1.66M ₿26.09	$1.04M ₿16.43
2813	yfii finance YFII	$26.18 ₿0.00041	-2.04	$1.04M ₿16.46	$29.63 ₿0.00046	$25.56 ₿0.00040	$8.25K ₿0.14	$1.05M ₿16.58	$1.04M ₿16.46
2814	Saber SBR	$0.0004631 ₿0.0000000073	-3.27	$1.04M ₿16.44	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000073	$3.46K ₿0.05	$1.41M ₿22.27	$1.04M ₿16.44
2815	TrustToken TRU	$0.0008272 ₿0.000000013	-4.29	$1.04M ₿16.78	$0.001119 ₿0.000000017	$0.0008241 ₿0.000000013	$284.01K ₿4.55	$1.04M ₿16.78	$1.04M ₿16.78
2818	StarLink STARL	$0.0000001036 ₿0.0000000000016	0.77	$1.04M ₿16.4	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.55K ₿0.04	$1.04M ₿16.43	$1.04M ₿16.4
2821	Hord HORD	$0.004056 ₿0.000000064	3.76	$1.03M ₿16.34	$0.004065 ₿0.000000064	$0.003805 ₿0.000000060	$1.75K ₿0.03	$1.3M ₿20.53	$1.03M ₿16.34
2843	Vita Inu VINU	$0.00000000113 ₿0.000000000000017	8.38	$1.01M ₿16.05	$0.000000001157 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$400.64K ₿5.18	$1.01M ₿16.05	$1.01M ₿16.05
2847	Zulu Network ZULU	$0.00699 ₿0.00000011	-0.71	$1.01M ₿15.97	$0.007042 ₿0.00000011	$0.006982 ₿0.00000010	$1.79K ₿0.03	$6.99M ₿110.52	$1.01M ₿15.97
2856	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2859	Million MM	$0.9985 ₿0.000015	-0.39	$998.51K ₿15.76	$1.01 ₿0.000015	$0.9896 ₿0.000015	$26.14 ₿0	$998.51K ₿15.76	$998.51K ₿15.76
2874	Rai Reflex Index RAI	$1.79 ₿0.000029	-4.00	$987.03K ₿16.32	$2.01 ₿0.000031	$1.78 ₿0.000028	$2.71K ₿0.01	$987.03K ₿16.32	$987.03K ₿16.32
2878	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	2.52	$984.91K ₿15.52	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.68K ₿0.06	$984.91K ₿15.52	$984.91K ₿15.52
2879	HELLO HELLO	$0.001853 ₿0.000000029	-1.92	$984.51K ₿15.58	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$151.75K ₿2.41	$1.85M ₿29.33	$984.51K ₿15.58
2882	ポピュラス PPT	$0.02704 ₿0.00000042	1.20	$979.68K ₿15.44	$0.02713 ₿0.00000042	$0.0267 ₿0.00000042	$99.24 ₿0	$1.44M ₿22.69	$979.68K ₿15.44
2886	エアスワップ AST	$0.004599 ₿0.000000074	-2.13	$975.46K ₿15.76	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$6.92K ₿0.12	$2.3M ₿37.17	$975.46K ₿15.76
2888	Ethereum Push Notification Service PUSH	$0.01074 ₿0.00000016	0.26	$969.22K ₿15.27	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$312.57K ₿4.96	$1.07M ₿16.93	$969.22K ₿15.27
2892	Katana Inu KATA	$0.00002555 ₿0.00000000040	2.57	$967.09K ₿15.25	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.86K ₿0.12	$1.28M ₿20.15	$967.09K ₿15.25
2896	Voxies VOXEL	$0.003965 ₿0.000000063	-4.16	$964.66K ₿15.36	$0.004137 ₿0.000000065	$0.003946 ₿0.000000062	$36.04K ₿0.56	$1.19M ₿18.94	$964.66K ₿15.36
2900	Fuse Network Token FUSE	$0.00306 ₿0.000000048	0.63	$963.52K ₿15.27	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$226.97K ₿3.62	$1.2M ₿18.98	$963.52K ₿15.27
2909	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2915	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2918	Plugin PLI	$0.002297 ₿0.000000036	3.76	$943.78K ₿14.91	$0.002327 ₿0.000000037	$0.002068 ₿0.000000032	$80.97K ₿1.28	$1.15M ₿18.18	$943.78K ₿14.91
2930	Helium IOT IOT	$0.00004619 ₿0.00000000072	-1.51	$935.61K ₿14.77	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$234.57 ₿0	$9.24M ₿145.81	$935.61K ₿14.77
2936	ディープブレインチェーン DBC	$0.0002908 ₿0.0000000045	9.89	$930.64K ₿14.72	$0.0002915 ₿0.0000000046	$0.0002616 ₿0.0000000041	$8.68K ₿0.14	$2.91M ₿45.99	$930.64K ₿14.72
2941	Pipe Network PIPE	$0.009257 ₿0.00000014	-0.53	$925.25K ₿14.63	$0.009314 ₿0.00000014	$0.009182 ₿0.00000014	$31.38K ₿0.5	$9.25M ₿146.34	$925.25K ₿14.63
2942	Blocksquare BST	$0.01369 ₿0.00000021	0.13	$925.17K ₿14.63	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.79K ₿1.45	$925.17K ₿14.63	$925.17K ₿14.63
2945	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2956	Clore.ai CLORE	$0.001441 ₿0.000000022	0.78	$910.81K ₿14.41	$0.001452 ₿0.000000022	$0.001424 ₿0.000000022	$1.32M ₿20.87	$915.85K ₿14.49	$910.81K ₿14.41
2963	ALL.ART AART	$0.0002102 ₿0.0000000033	-8.94	$904.71K ₿14.27	$0.0002353 ₿0.0000000037	$0.0002086 ₿0.0000000032	$2.98K ₿0.05	$1.05M ₿16.58	$904.71K ₿14.27
2965	Polkaswap PSWAP	$0.0002607 ₿0.0000000041	60.96	$902.01K ₿14.21	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.29K ₿0.02	$2.61M ₿41.07	$902.01K ₿14.21
2967	プロキシマX XPX	$0.0001391 ₿0.0000000022	-1.62	$901.72K ₿14.47	$0.0001418 ₿0.0000000022	$0.0001395 ₿0.0000000021	$55.22K ₿0.87	$1.25M ₿20.09	$901.72K ₿14.47
2968	プリサーチ PRE	$0.001059 ₿0.000000016	1.31	$899.88K ₿14.23	$0.001076 ₿0.000000017	$0.00104 ₿0.000000016	$779.43 ₿0.01	$1.06M ₿16.76	$899.88K ₿14.23
2970	Roko Network ROKO	$0.00000431 ₿0.000000000067	17.76	$895.82K ₿14.1	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$23.99K ₿0.39	$1.59M ₿25.03	$895.82K ₿14.1
2973	WAGMI Games WAGMIGAMES	$0.0000004249 ₿0.0000000000066	14.21	$894.67K ₿14.09	$0.0000004254 ₿0.0000000000066	$0.000000372 ₿0.0000000000059	$529.89 ₿0.01	$935.39K ₿14.73	$894.67K ₿14.09
2974	BABB BAX	$0.00001122 ₿0.00000000017	11.15	$893.98K ₿14.14	$0.00001189 ₿0.00000000018	$0.00001006 ₿0.00000000015	$9.7K ₿0.15	$898.47K ₿14.21	$893.98K ₿14.14
2978	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2980	Shina Inu SHI	$0.00000006364 ₿0.0000000000010	-0.03	$889.36K ₿14.01	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.78K ₿0.03	$921.82K ₿14.53	$889.36K ₿14.01
2983	ARC ARC	$0.0008616 ₿0.000000013	21.29	$887.47K ₿14	$0.0009511 ₿0.000000014	$0.000707 ₿0.000000011	$16.9K ₿0.27	$887.47K ₿14	$887.47K ₿14
2988	MContent MCONTENT	$0.000000000239 ₿0.0000000000000037	-5.86	$879.85K ₿13.87	$0.000000000254 ₿0.0000000000000040	$0.000000000236 ₿0.0000000000000037	$121.41 ₿0	$1.44M ₿22.69	$879.85K ₿13.87
2990	ソルト SALT	$0.01002 ₿0.00000015	-0.84	$876.64K ₿13.82	$0.01016 ₿0.00000016	$0.009938 ₿0.00000015	$84.97 ₿0	$1.2M ₿18.96	$876.64K ₿13.82
3004	Pepe 2.0 PEPE2.0	$0.00000000185 ₿0.000000000000029	0.32	$867.59K ₿13.69	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$71.59K ₿1.13	$867.59K ₿13.69	$867.59K ₿13.69
3007	V.SYSTEMS VSYS	$0.0002336 ₿0.0000000036	-0.16	$866.59K ₿13.67	$0.000234 ₿0.0000000037	$0.0002323 ₿0.0000000036	$800.87K ₿12.61	$1.7M ₿26.79	$866.59K ₿13.67
3008	Orion Protocol ORN	$0.02511 ₿0.00000039	-5.11	$865.1K ₿13.61	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.1K ₿0.02	$2.51M ₿39.51	$865.1K ₿13.61
3011	Moon Tropica CAH	$0.3081 ₿0.0000048	0.56	$864.37K ₿13.62	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$742.97 ₿0.01	$10.78M ₿169.89	$864.37K ₿13.62
3013	Wojak Coin WOJAK	$0.0000124 ₿0.00000000019	-0.12	$861.96K ₿13.6	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$215.38 ₿0	$861.96K ₿13.6	$861.96K ₿13.6
3016	ichi.farm ICHI	$0.09157 ₿0.0000014	-0.42	$858.95K ₿13.54	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$70.42 ₿0	$915.78K ₿14.43	$858.95K ₿13.54
3024	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-0.44	$853.65K ₿13.47	$1.04 ₿0.000016	$1.02 ₿0.000016	$87.34 ₿0	$987.86K ₿15.59	$853.65K ₿13.47
3026	EverRise RISE	$0.00001187 ₿0.00000000018	0.93	$850.99K ₿13.41	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$324.74 ₿0.01	$850.99K ₿13.41	$850.99K ₿13.41
3039	コモド KMD	$0.005992 ₿0.000000094	20.00	$842.87K ₿13.28	$0.006004 ₿0.000000095	$0.004993 ₿0.000000079	$3.12 ₿0	$842.87K ₿13.28	$842.87K ₿13.28
3043	00 Token 00	$0.003579 ₿0.000000056	4.70	$832.97K ₿13.12	$0.003609 ₿0.000000057	$0.003416 ₿0.000000054	$4.05K ₿0.06	$3.58M ₿56.39	$832.97K ₿13.12
3049	Persistence XPRT	$0.003175 ₿0.000000049	-0.24	$828.54K ₿12.88	$0.003253 ₿0.000000051	$0.003028 ₿0.000000047	$11.21K ₿1.99	$829.44K ₿12.9	$828.54K ₿12.88
3051	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3052	Bifrost Native Coin BNC	$0.02209 ₿0.00000034	0.90	$828.15K ₿13.05	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$565.28K ₿8.99	$1.77M ₿27.87	$828.15K ₿13.05
3053	Hydra HYDRA	$0.02763 ₿0.00000043	-0.54	$826.97K ₿12.94	$0.02786 ₿0.00000044	$0.02738 ₿0.00000043	$61.99K ₿0.98	$894.72K ₿14.01	$826.97K ₿12.94
3054	レッドコイン RDD	$0.00002411 ₿0.00000000037	-17.01	$826.43K ₿13.01	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.65K ₿0.07	$826.43K ₿13.01	$826.43K ₿13.01
3056	Silencio SLC	$0.00003186 ₿0.00000000050	-1.14	$826.01K ₿13.01	$0.00003295 ₿0.00000000052	$0.00003185 ₿0.00000000050	$75.4K ₿1.19	$3.15M ₿49.6	$826.01K ₿13.01
3057	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3059	Rubic RBC	$0.003888 ₿0.000000061	2.28	$822.34K ₿12.97	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$71.69K ₿1.13	$822.34K ₿12.97	$822.34K ₿12.97
3064	Global Coin Research GCR	$0.08176 ₿0.0000012	-0.37	$817.62K ₿12.89	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.16 ₿0	$817.62K ₿12.89	$817.62K ₿12.89
3073	Neoxa NEOX	$0.00007752 ₿0.0000000012	-2.81	$812.51K ₿12.77	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.24K ₿0.1	$813.8K ₿12.79	$812.51K ₿12.77
3083	Meter MTRG	$0.02131 ₿0.00000033	2.82	$803.18K ₿12.67	$0.02234 ₿0.00000035	$0.02041 ₿0.00000032	$113.21K ₿1.8	$1.14M ₿17.96	$803.18K ₿12.67
3089	Sallar ALL	$0.0003067 ₿0.0000000048	1.06	$798.89K ₿12.59	$0.0003141 ₿0.0000000049	$0.000297 ₿0.0000000047	$279.49 ₿0	$798.89K ₿12.59	$798.89K ₿12.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}