9 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	エアスワップ AST	$0.01407 ₿0.00000015	-6.45	$2.98M ₿33.69	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$54.19K ₿0.61	$7.04M ₿79.43	$2.98M ₿33.69
2611	Samoyedcoin SAMO	$0.000629 ₿0.0000000070	-2.21	$2.98M ₿33.63	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$117.93K ₿1.33	$2.98M ₿33.64	$2.98M ₿33.63
2615	Bifrost Native Coin BNC	$0.07537 ₿0.00000085	-1.77	$2.97M ₿33.55	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$791.05K ₿8.92	$6.03M ₿68.07	$2.97M ₿33.55
2618	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-8.31	$2.97M ₿33.48	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.15	$2.97M ₿33.48
2623	AI Network AIN	$0.01091 ₿0.00000012	1.53	$2.94M ₿33.2	$0.01093 ₿0.00000012	$0.01073 ₿0.00000012	$73.69K ₿0.83	$7.64M ₿86.25	$2.94M ₿33.2
2628	Wise Token KIV WISE	$0.156 ₿0.0000017	2.39	$2.93M ₿33.04	$0.1686 ₿0.0000018	$0.1521 ₿0.0000017	$106.11K ₿1.2	$84.83M ₿956.7	$2.93M ₿33.04
2631	SunContract SNC	$0.02381 ₿0.00000026	0.03	$2.92M ₿32.98	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.14K ₿3.14	$2.92M ₿32.98	$2.92M ₿32.98
2641	Kadena KDA	$0.008533 ₿0.000000096	0.29	$2.89M ₿32.6	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.39K ₿0.35	$2.89M ₿32.6	$2.89M ₿32.6
2643	Project WITH WIKEN	$0.002741 ₿0.000000030	-10.48	$2.89M ₿32.58	$0.003108 ₿0.000000034	$0.002658 ₿0.000000030	$1.05M ₿11.87	$2.9M ₿32.72	$2.89M ₿32.58
2648	Dero DERO	$0.2258 ₿0.0000025	-4.29	$2.86M ₿32.3	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.18K ₿0.06	$4.16M ₿46.88	$2.86M ₿32.3
2649	Mizar MZR	$0.0003718 ₿0.0000000041	-1.79	$2.86M ₿32.27	$0.0003786 ₿0.0000000042	$0.0003682 ₿0.0000000041	$491.81 ₿0.01	$3.72M ₿41.98	$2.86M ₿32.27
2650	Juno Network JUNO	$0.03588 ₿0.00000040	-3.39	$2.85M ₿32.23	$0.03716 ₿0.00000041	$0.03531 ₿0.00000039	$2.43K ₿0.03	$3.79M ₿42.82	$2.85M ₿32.23
2651	Streamr XDATA XDATA	$0.00408 ₿0.000000046	-4.20	$2.85M ₿32.12	$0.00426 ₿0.000000047	$0.003797 ₿0.000000042	$656.37 ₿0.01	$4.03M ₿45.48	$2.85M ₿32.12
2654	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.66	$2.83M ₿31.94	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.43K ₿1.85	$2.96M ₿33.39	$2.83M ₿31.94
2657	GemHUB GHUB	$0.0106 ₿0.00000011	-2.89	$2.82M ₿31.66	$0.01293 ₿0.00000014	$0.01064 ₿0.00000012	$159.29K ₿1.8	$12.81M ₿143.65	$2.82M ₿31.66
2658	mStable USD MUSD	$0.9809 ₿0.000011	0.15	$2.82M ₿31.84	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.84	$2.82M ₿31.84
2662	Saito SAITO	$0.0009374 ₿0.000000010	-1.21	$2.8M ₿31.74	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$13.29K ₿0.15	$2.8M ₿31.74	$2.8M ₿31.74
2663	Shina Inu SHI	$0.0000002001 ₿0.0000000000022	11.53	$2.8M ₿31.63	$0.0000002062 ₿0.0000000000023	$0.0000001787 ₿0.0000000000020	$32.92K ₿0.37	$2.9M ₿32.71	$2.8M ₿31.63
2664	プリサーチ PRE	$0.003066 ₿0.000000034	2.34	$2.8M ₿31.62	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.99K ₿0.08	$3.07M ₿34.6	$2.8M ₿31.62
2666	Aura Finance AURA	$0.05644 ₿0.00000063	-1.00	$2.8M ₿31.61	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.3K ₿0.01	$4.77M ₿53.76	$2.8M ₿31.61
2667	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003652 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2668	Stratos STOS	$0.03996 ₿0.00000045	-6.10	$2.8M ₿31.6	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$124.39K ₿1.4	$4M ₿45.1	$2.8M ₿31.6
2682	Tower TOWER	$0.0004556 ₿0.0000000051	0.22	$2.77M ₿31.25	$0.0004603 ₿0.0000000051	$0.0004492 ₿0.0000000050	$625.38K ₿7.05	$4.56M ₿51.42	$2.77M ₿31.25
2686	HubSuite HSUITE	$0.0001591 ₿0.0000000017	-4.65	$2.77M ₿31.31	$0.0001669 ₿0.0000000018	$0.0001575 ₿0.0000000017	$5.15K ₿0.06	$6.07M ₿68.72	$2.77M ₿31.31
2687	Camelot Token GRAIL	$113.95 ₿0.0012	-1.64	$2.76M ₿31.19	$118.52 ₿0.0013	$113.69 ₿0.0012	$59.34K ₿0.67	$10.1M ₿114	$2.76M ₿31.19
2691	Guild of Guardians GOG	$0.00344 ₿0.000000038	-0.17	$2.76M ₿31.1	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.94K ₿0.18	$3.44M ₿38.87	$2.76M ₿31.1
2692	PAR Stablecoin PAR	$1.23 ₿0.000013	-0.15	$2.75M ₿31.07	$1.24 ₿0.000013	$1.22 ₿0.000013	$278.69 ₿0	$2.75M ₿31.07	$2.75M ₿31.07
2693	Polymath POLY	$0.02504 ₿0.00000028	-1.21	$2.75M ₿31.03	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.63K ₿0.02	$25.04M ₿282.69	$2.75M ₿31.03
2694	DeHub DHB	$0.0005723 ₿0.0000000064	-2.05	$2.75M ₿30.98	$0.0005844 ₿0.0000000065	$0.0005608 ₿0.0000000063	$3.16K ₿0.04	$2.75M ₿30.98	$2.75M ₿30.98
2698	SIPHER SIPHER	$0.00791 ₿0.000000089	0.19	$2.74M ₿30.93	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$6.97K ₿0.08	$3.02M ₿34.12	$2.74M ₿30.93
2699	XL1 XL1	$0.000478 ₿0.0000000053	-1.79	$2.73M ₿30.81	$0.000494 ₿0.0000000055	$0.0004753 ₿0.0000000053	$251.94K ₿2.83	$18.2M ₿205.41	$2.73M ₿30.81
2701	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2707	Mt Pelerin Shares MPS	$5.42 ₿0.000061	-10.83	$2.71M ₿30.58	$6.08 ₿0.000068	$5.4 ₿0.000060	$1.92K ₿0.02	$54.19M ₿611.66	$2.71M ₿30.58
2713	xExchange MEX	$0.0000006461 ₿0.0000000000072	-2.63	$2.7M ₿30.48	$0.0000006646 ₿0.0000000000074	$0.0000006456 ₿0.0000000000072	$18.85K ₿0.21	$5.2M ₿58.66	$2.7M ₿30.48
2714	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.27	$2.7M ₿30.56	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.72M ₿20.05	$2.7M ₿30.56	$2.7M ₿30.56
2718	LORDS LORDS	$0.01293 ₿0.00000014	-4.43	$2.68M ₿30.24	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$5.53K ₿0.06	$3.88M ₿43.8	$2.68M ₿30.24
2722	Asia Coin ASIA	$0.05346 ₿0.00000060	0.06	$2.67M ₿30.17	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.42K ₿0.08	$5.35M ₿60.34	$2.67M ₿30.17
2724	Magpie MGP	$0.004706 ₿0.000000053	3.68	$2.67M ₿30.17	$0.00485 ₿0.000000054	$0.004511 ₿0.000000050	$30.01K ₿0.34	$4.71M ₿53.12	$2.67M ₿30.17
2730	Radium VAL	$0.4765 ₿0.0000053	-9.47	$2.65M ₿29.94	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$75.21K ₿0.85	$4.33M ₿48.88	$2.65M ₿29.94
2746	Ovr OVR	$0.05091 ₿0.00000057	-1.34	$2.61M ₿29.46	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$182.94K ₿2.06	$4.47M ₿50.45	$2.61M ₿29.46
2750	Voxies VOXEL	$0.01073 ₿0.00000012	-8.66	$2.6M ₿29.34	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.22M ₿36.31	$3.21M ₿36.19	$2.6M ₿29.34
2751	Chronobank TIME	$3.67 ₿0.000041	2.25	$2.6M ₿29.33	$3.76 ₿0.000042	$3.45 ₿0.000039	$215.83K ₿2.44	$2.6M ₿29.33	$2.6M ₿29.33
2752	Feisty Doge NFT NFD	$0.00004631 ₿0.00000000052	-0.77	$2.6M ₿29.29	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.8 ₿0	$4.63M ₿52.27	$2.6M ₿29.29
2755	Vai VAI	$0.9992 ₿0.000011	-0.02	$2.57M ₿29.03	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$198.58 ₿0	$2.57M ₿29.03	$2.57M ₿29.03
2758	XEN Crypto XEN	$0.000000009262 ₿0.00000000000010	6.92	$2.55M ₿28.57	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$243.36K ₿2.74	$2.55M ₿28.57	$2.55M ₿28.57
2768	IMPT IMPT	$0.002033 ₿0.000000022	-2.50	$2.52M ₿28.47	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$147.16K ₿1.66	$3.34M ₿37.77	$2.52M ₿28.47
2771	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.01	$2.52M ₿28.49	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.12K ₿0.14	$10.9M ₿123.28	$2.52M ₿28.49
2774	SavePlanetEarth SPE	$0.004266 ₿0.000000048	-1.91	$2.52M ₿28.39	$0.004354 ₿0.000000048	$0.004266 ₿0.000000048	$12.14K ₿0.14	$2.52M ₿28.39	$2.52M ₿28.39
2776	azit AZIT	$0.006278 ₿0.000000070	-2.96	$2.51M ₿28.38	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$344.32K ₿3.88	$3.13M ₿35.43	$2.51M ₿28.38
2782	GAMEE GMEE	$0.001823 ₿0.000000020	0.95	$2.49M ₿28.07	$0.001877 ₿0.000000021	$0.001804 ₿0.000000020	$347.39K ₿3.92	$5.79M ₿65.44	$2.49M ₿28.07
2785	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-1.37	$2.48M ₿27.99	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$225.15 ₿0	$2.48M ₿27.99	$2.48M ₿27.99
2787	Clore.ai CLORE	$0.003928 ₿0.000000044	-5.75	$2.48M ₿27.96	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$805.16K ₿9.09	$2.49M ₿28.11	$2.48M ₿27.96
2792	Dione DIONE	$0.0002079 ₿0.0000000023	-4.46	$2.46M ₿27.82	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$31.83K ₿0.36	$2.79M ₿31.53	$2.46M ₿27.82
2793	AR.IO Network ARIO	$0.004387 ₿0.000000049	8.33	$2.46M ₿27.57	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$15.31K ₿0.17	$4.43M ₿49.65	$2.46M ₿27.57
2799	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2801	Cypherium CPH	$0.004531 ₿0.000000051	3.54	$2.45M ₿27.64	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.48K ₿0.64	$30.94M ₿349.02	$2.45M ₿27.64
2802	Aleph Zero AZERO	$0.008094 ₿0.000000091	0.46	$2.45M ₿27.61	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.34K ₿1.74	$4.21M ₿47.49	$2.45M ₿27.61
2804	PLAYA3ULL GAMES 3ULL	$0.000157 ₿0.0000000017	2.89	$2.44M ₿27.57	$0.0001611 ₿0.0000000018	$0.0001525 ₿0.0000000017	$269.22K ₿3.04	$2.45M ₿27.61	$2.44M ₿27.57
2811	Pibble PIB	$0.0001008 ₿0.0000000011	-1.14	$2.43M ₿27.44	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.37K ₿0.06	$2.99M ₿33.76	$2.43M ₿27.44
2812	カイバーネットワーク KNCL	$0.2212 ₿0.0000025	4.57	$2.43M ₿27.42	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.67K ₿0.02	$2.53M ₿28.5	$2.43M ₿27.42
2826	Moonsama SAMA	$0.002402 ₿0.000000027	12.85	$2.4M ₿27.12	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$56.95K ₿0.64	$2.4M ₿27.12	$2.4M ₿27.12
2832	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.80	$2.4M ₿27.08	$0.1162 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2834	Unizen ZCX	$0.003598 ₿0.000000040	-7.48	$2.39M ₿27.02	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$109.19K ₿1.23	$3.18M ₿35.92	$2.39M ₿27.02
2838	StarLink STARL	$0.0000002378 ₿0.0000000000026	-2.49	$2.37M ₿26.79	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.96K ₿0.23	$2.38M ₿26.84	$2.37M ₿26.79
2842	aZen AZEN	$0.0009723 ₿0.000000010	0.10	$2.37M ₿26.71	$0.0009734 ₿0.000000011	$0.0009594 ₿0.000000010	$2.75K ₿0.03	$9.72M ₿109.77	$2.37M ₿26.71
2847	レッドコイン RDD	$0.00006959 ₿0.00000000077	-17.67	$2.36M ₿26.64	$0.00008453 ₿0.00000000094	$0.00006959 ₿0.00000000078	$518.67 ₿0.01	$2.36M ₿26.64	$2.36M ₿26.64
2850	ZoidPay ZPAY	$0.005985 ₿0.000000068	4.43	$2.35M ₿26.49	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.95K ₿0.16	$4.19M ₿47.3	$2.35M ₿26.49
2851	Infraxa INFRA	$0.002344 ₿0.000000026	2.06	$2.34M ₿26.44	$0.002344 ₿0.000000026	$0.002284 ₿0.000000025	$3.06K ₿0.03	$2.34M ₿26.44	$2.34M ₿26.44
2855	Iron Bank EURO IBEUR	$0.7768 ₿0.0000087	-3.67	$2.33M ₿26.3	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.04K ₿0.03	$2.33M ₿26.3	$2.33M ₿26.3
2864	Taraxa TARA	$0.0003847 ₿0.0000000043	-4.31	$2.32M ₿26.29	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$101.1K ₿1.15	$4.21M ₿47.75	$2.32M ₿26.29
2865	AXEL AXEL	$0.01593 ₿0.00000018	-38.46	$2.32M ₿26.23	$0.02594 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2868	Octopus Network OCT	$0.0231 ₿0.00000026	-0.99	$2.31M ₿26.06	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$66.4K ₿0.75	$2.31M ₿26.06	$2.31M ₿26.06
2875	Colony CLY	$0.02028 ₿0.00000022	-0.84	$2.29M ₿25.79	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.63K ₿1.23	$3.04M ₿34.32	$2.29M ₿25.79
2876	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.03	$2.28M ₿25.74	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.99K ₿1.36	$3.43M ₿38.77	$2.28M ₿25.74
2882	DeFinity DEFX	$0.0148 ₿0.00000016	-7.49	$2.27M ₿25.57	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$3.24K ₿0.04	$2.54M ₿28.65	$2.27M ₿25.57
2883	Pluton PLU	$0.1629 ₿0.0000018	-4.98	$2.27M ₿25.56	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$113.85K ₿1.28	$2.28M ₿25.74	$2.27M ₿25.56
2885	キン KIN	$0.0000008492 ₿0.0000000000096	-0.68	$2.26M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$53.3K ₿0.61	$2.26M ₿25.54	$2.26M ₿25.54
2887	Neutrino XTN	$0.02439 ₿0.00000027	1.82	$2.26M ₿25.48	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$190.71 ₿0	$2.26M ₿25.48	$2.26M ₿25.48
2891	バースト SIGNA	$0.001027 ₿0.000000011	1.72	$2.25M ₿25.38	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.38	$2.25M ₿25.38
2892	BRN Metaverse BRN	$0.08895 ₿0.00000099	-0.75	$2.25M ₿25.36	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$208.94K ₿2.36	$2.5M ₿28.18	$2.25M ₿25.36
2896	Silencio SLC	$0.00008639 ₿0.00000000097	-4.90	$2.24M ₿25.26	$0.00009262 ₿0.0000000010	$0.00008632 ₿0.00000000097	$111.3K ₿1.24	$8.54M ₿96.27	$2.24M ₿25.26
2908	Hxro HXRO	$0.00358 ₿0.000000040	28.92	$2.22M ₿25.06	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.58M ₿40.4	$2.22M ₿25.06
2911	yfii finance YFII	$55.25 ₿0.00062	-9.43	$2.22M ₿24.78	$62.97 ₿0.00070	$55.05 ₿0.00062	$148.44K ₿1.68	$2.23M ₿24.94	$2.22M ₿24.78
2912	Shiden Network SDN	$0.03177 ₿0.00000035	-10.08	$2.22M ₿24.99	$0.03596 ₿0.00000040	$0.03064 ₿0.00000034	$19.98K ₿0.23	$2.84M ₿32.06	$2.22M ₿24.99
2916	Velas VLX	$0.0007904 ₿0.0000000089	-80.87	$2.21M ₿24.89	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$5.22K ₿0.06	$2.21M ₿24.89	$2.21M ₿24.89
2920	Napoli Fan Token NAP	$0.4168 ₿0.0000047	-1.45	$2.2M ₿24.82	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$179.29K ₿2.02	$4.17M ₿47.02	$2.2M ₿24.82
2929	Taki Games TAKI	$0.001867 ₿0.000000021	-0.83	$2.18M ₿24.67	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$58.99 ₿0	$5.6M ₿63.22	$2.18M ₿24.67
2931	Sidus SIDUS	$0.0001969 ₿0.0000000022	27.77	$2.18M ₿24.62	$0.0002107 ₿0.0000000023	$0.0001521 ₿0.0000000017	$408.05K ₿4.59	$3.72M ₿41.98	$2.18M ₿24.62
2942	Dagger XDAG	$0.00166 ₿0.000000018	-3.25	$2.15M ₿24.28	$0.00172 ₿0.000000019	$0.001656 ₿0.000000018	$220.47K ₿2.49	$2.4M ₿27.09	$2.15M ₿24.28
2948	RocketX Exchange RVF	$0.02343 ₿0.00000026	-0.63	$2.14M ₿24.18	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$636.16 ₿0.01	$2.14M ₿24.18	$2.14M ₿24.18
2957	Areum AREA	$0.01796 ₿0.00000020	-0.88	$2.12M ₿23.9	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$5.45K ₿0.06	$4.41M ₿49.76	$2.12M ₿23.9
2960	STEPN Green Satoshi Token on Solana GST-SOL	$0.001843 ₿0.000000020	-1.35	$2.11M ₿23.86	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$162.85K ₿1.85	$2.13M ₿24.07	$2.11M ₿23.86
2963	Gamium GMM	$0.00004308 ₿0.00000000048	17.68	$2.11M ₿23.79	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.28K ₿0.18	$2.15M ₿24.29	$2.11M ₿23.79
2964	NanoByte NBT	$0.001645 ₿0.000000018	3.62	$2.11M ₿23.79	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.61K ₿0.16	$16.32M ₿184.03	$2.11M ₿23.79
2965	Heurist HEU	$0.01097 ₿0.00000012	-2.46	$2.11M ₿23.62	$0.01129 ₿0.00000012	$0.01103 ₿0.00000012	$176.78K ₿1.99	$11.04M ₿123.82	$2.11M ₿23.62
2970	Vexanium VEX	$0.002053 ₿0.000000023	-0.43	$2.1M ₿24.31	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.61K ₿0.75	$2.1M ₿24.31	$2.1M ₿24.31
2971	Tap XTP	$0.000555 ₿0.0000000062	-0.27	$2.1M ₿23.66	$0.0005682 ₿0.0000000063	$0.0005529 ₿0.0000000062	$285.67 ₿0	$5.55M ₿62.63	$2.1M ₿23.66
2973	Perpetual Protocol PERP	$0.02866 ₿0.00000032	-18.02	$2.09M ₿23.5	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.44M ₿72.69	$4.32M ₿48.55	$2.09M ₿23.5
2979	Refund RFD	$0.000002079 ₿0.000000000023	-0.36	$2.08M ₿23.45	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.51K ₿0.2	$2.08M ₿23.45	$2.08M ₿23.45
2987	EverRise RISE	$0.00002875 ₿0.00000000032	-1.37	$2.06M ₿23.23	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.58 ₿0	$2.06M ₿23.23	$2.06M ₿23.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}