9 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Bifrost Native Coin BNC	$0.07521 ₿0.00000085	-1.35	$2.97M ₿33.62	$0.07648 ₿0.00000086	$0.07523 ₿0.00000084	$771.79K ₿8.75	$6.02M ₿68.21	$2.97M ₿33.62
2607	Defactor REAL	$0.009943 ₿0.00000011	-1.87	$2.97M ₿33.36	$0.01024 ₿0.00000011	$0.00988 ₿0.00000011	$29.89K ₿0.34	$2.98M ₿33.54	$2.97M ₿33.36
2608	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.56	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.58	$2.97M ₿33.56
2613	Flamingo Finance FLM	$0.005208 ₿0.000000059	-2.00	$2.95M ₿33.77	$0.005489 ₿0.000000062	$0.005204 ₿0.000000059	$130.09K ₿1.48	$2.95M ₿33.77	$2.95M ₿33.77
2617	AI Network AIN	$0.0109 ₿0.00000012	0.97	$2.94M ₿33.15	$0.01093 ₿0.00000012	$0.01077 ₿0.00000012	$73.59K ₿0.83	$7.63M ₿86.13	$2.94M ₿33.15
2619	Kadena KDA	$0.008657 ₿0.000000097	1.62	$2.93M ₿33.05	$0.008663 ₿0.000000097	$0.008487 ₿0.000000095	$37.27K ₿0.42	$2.93M ₿33.05	$2.93M ₿33.05
2623	SunContract SNC	$0.02378 ₿0.00000026	-0.07	$2.92M ₿33.07	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$277.74K ₿3.15	$2.92M ₿33.07	$2.92M ₿33.07
2636	Dero DERO	$0.2281 ₿0.0000025	-4.02	$2.88M ₿32.84	$0.2394 ₿0.0000026	$0.2135 ₿0.0000024	$5.08K ₿0.06	$4.18M ₿47.67	$2.88M ₿32.84
2639	Stratos STOS	$0.04082 ₿0.00000046	-3.80	$2.86M ₿32.4	$0.04259 ₿0.00000047	$0.03991 ₿0.00000045	$127.72K ₿1.44	$4.08M ₿46.23	$2.86M ₿32.4
2641	Mizar MZR	$0.000369 ₿0.0000000042	-0.44	$2.85M ₿32.45	$0.000374 ₿0.0000000042	$0.0003682 ₿0.0000000041	$837.33 ₿0.01	$3.71M ₿42.22	$2.85M ₿32.45
2647	Streamr XDATA XDATA	$0.004048 ₿0.000000045	1.39	$2.83M ₿31.6	$0.004167 ₿0.000000047	$0.003797 ₿0.000000042	$280.51 ₿0.01	$4M ₿44.74	$2.83M ₿31.6
2648	Project WITH WIKEN	$0.002651 ₿0.000000030	-7.73	$2.82M ₿32.29	$0.002873 ₿0.000000032	$0.002658 ₿0.000000030	$798.16K ₿9.1	$2.84M ₿32.43	$2.82M ₿32.29
2649	mStable USD MUSD	$0.9796 ₿0.000011	-0.11	$2.82M ₿31.75	$0.981 ₿0.000011	$0.9786 ₿0.000010	$34.36 ₿0	$2.82M ₿31.75	$2.82M ₿31.75
2652	Juno Network JUNO	$0.03505 ₿0.00000039	-4.13	$2.81M ₿31.69	$0.03704 ₿0.00000041	$0.03493 ₿0.00000039	$3.3K ₿0.04	$3.74M ₿42.1	$2.81M ₿31.69
2653	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003651 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2654	Polymath POLY	$0.02524 ₿0.00000028	-1.99	$2.8M ₿31.65	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.84K ₿0.02	$25.51M ₿288.4	$2.8M ₿31.65
2655	Camelot Token GRAIL	$115.51 ₿0.0013	-0.01*	$2.8M ₿31.69	$118.52 ₿0.0013	$113.08 ₿0.0012	$59.56K ₿0.67	$10.23M ₿115.82	$2.8M ₿31.69
2656	GemHUB GHUB	$0.01057 ₿0.00000012	-14.21	$2.8M ₿31.74	$0.01293 ₿0.00000014	$0.0105 ₿0.00000011	$182.28K ₿2.08	$12.7M ₿144.05	$2.8M ₿31.74
2657	Huobi BTC HBTC	$2,867.46 ₿0.032	101.73	$2.8M ₿31.6	$2,897.85 ₿0.032	$1,421.46 ₿0.015	$313.08 ₿0	$2.8M ₿31.6	$2.8M ₿31.6
2659	WAGMI Games WAGMIGAMES	$0.000001329 ₿0.000000000015	-1.51	$2.79M ₿31.98	$0.000001359 ₿0.000000000015	$0.000001329 ₿0.000000000015	$162.74K ₿1.85	$2.92M ₿33.43	$2.79M ₿31.98
2664	Shina Inu SHI	$0.0000001983 ₿0.0000000000022	10.83	$2.79M ₿31.76	$0.0000002062 ₿0.0000000000023	$0.0000001789 ₿0.0000000000020	$32.57K ₿0.37	$2.89M ₿32.84	$2.79M ₿31.76
2665	Radium VAL	$0.5052 ₿0.0000057	-1.68	$2.79M ₿31.88	$0.5193 ₿0.0000059	$0.4728 ₿0.0000053	$97.04K ₿1.11	$4.55M ₿52.05	$2.79M ₿31.88
2666	プリサーチ PRE	$0.003063 ₿0.000000034	2.87	$2.79M ₿31.6	$0.003086 ₿0.000000034	$0.002936 ₿0.000000032	$6.18K ₿0.07	$3.05M ₿34.57	$2.79M ₿31.6
2668	Aura Finance AURA	$0.05554 ₿0.00000063	-2.53	$2.78M ₿31.57	$0.05721 ₿0.00000064	$0.0558 ₿0.00000063	$978.62 ₿0.01	$4.73M ₿53.68	$2.78M ₿31.57
2670	Mt Pelerin Shares MPS	$5.55 ₿0.000062	-7.89	$2.77M ₿31.36	$6.04 ₿0.000067	$5.4 ₿0.000060	$2.34K ₿0.03	$55.47M ₿627.23	$2.77M ₿31.36
2682	Guild of Guardians GOG	$0.003436 ₿0.000000038	-0.23	$2.75M ₿31.13	$0.003472 ₿0.000000039	$0.003434 ₿0.000000038	$15.74K ₿0.18	$3.44M ₿38.9	$2.75M ₿31.13
2684	SIPHER SIPHER	$0.007912 ₿0.000000089	0.02	$2.74M ₿31.02	$0.007912 ₿0.000000089	$0.007906 ₿0.000000088	$6.71K ₿0.08	$3.02M ₿34.22	$2.74M ₿31.02
2686	PAR Stablecoin PAR	$1.22 ₿0.000013	-0.38	$2.74M ₿31.1	$1.24 ₿0.000013	$1.22 ₿0.000013	$273.38 ₿0	$2.74M ₿31.1	$2.74M ₿31.1
2690	HubSuite HSUITE	$0.0001563 ₿0.0000000017	-5.60	$2.73M ₿30.98	$0.0001658 ₿0.0000000018	$0.0001557 ₿0.0000000017	$4.75K ₿0.05	$6M ₿67.99	$2.73M ₿30.98
2692	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2694	Saito SAITO	$0.0009053 ₿0.000000010	-4.04	$2.72M ₿30.79	$0.0009761 ₿0.000000011	$0.0009034 ₿0.000000010	$38.21K ₿0.43	$2.72M ₿30.79	$2.72M ₿30.79
2698	Tower TOWER	$0.0004459 ₿0.0000000050	-0.98	$2.71M ₿30.79	$0.0004603 ₿0.0000000051	$0.0004461 ₿0.0000000050	$663.96K ₿6.9	$4.46M ₿50.65	$2.71M ₿30.79
2708	xExchange MEX	$0.0000006401 ₿0.0000000000072	-3.13	$2.69M ₿30.48	$0.0000006638 ₿0.0000000000074	$0.000000641 ₿0.0000000000072	$22.2K ₿0.25	$5.17M ₿58.66	$2.69M ₿30.48
2710	XL1 XL1	$0.0004667 ₿0.0000000053	-4.36	$2.69M ₿30.02	$0.000494 ₿0.0000000055	$0.0004656 ₿0.0000000052	$240.51K ₿0.15	$17.9M ₿200.14	$2.69M ₿30.02
2714	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.27	$2.68M ₿30.27	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.83M ₿20.13	$2.68M ₿30.27	$2.68M ₿30.27
2715	Asia Coin ASIA	$0.05344 ₿0.00000060	0.24	$2.67M ₿30.06	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.35K ₿0.08	$5.35M ₿60.12	$2.67M ₿30.06
2716	Magpie MGP	$0.004711 ₿0.000000053	3.59	$2.67M ₿30.26	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$40.79K ₿0.37	$4.71M ₿53.28	$2.67M ₿30.26
2717	LORDS LORDS	$0.01285 ₿0.00000014	-4.33	$2.67M ₿30.23	$0.01357 ₿0.00000015	$0.01249 ₿0.00000014	$6.57K ₿0.07	$3.87M ₿43.8	$2.67M ₿30.23
2720	DeHub DHB	$0.0005626 ₿0.0000000064	-3.11	$2.66M ₿30.95	$0.000582 ₿0.0000000065	$0.0005542 ₿0.0000000062	$3.1K ₿0.04	$2.66M ₿30.95	$2.66M ₿30.95
2738	Ovr OVR	$0.05088 ₿0.00000057	-1.59	$2.61M ₿29.4	$0.05187 ₿0.00000058	$0.05063 ₿0.00000056	$222.22K ₿2.51	$4.47M ₿50.35	$2.61M ₿29.4
2745	Feisty Doge NFT NFD	$0.00004623 ₿0.00000000052	-0.64	$2.59M ₿29.24	$0.00004674 ₿0.00000000052	$0.0000461 ₿0.00000000052	$8.78 ₿0	$4.62M ₿52.18	$2.59M ₿29.24
2749	Vai VAI	$0.9993 ₿0.000011	0.12	$2.57M ₿29.09	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$684.49 ₿0.01	$2.57M ₿29.09	$2.57M ₿29.09
2752	Chronobank TIME	$3.58 ₿0.000040	0.06	$2.54M ₿28.84	$3.76 ₿0.000042	$3.45 ₿0.000039	$212.36K ₿2.42	$2.54M ₿28.84	$2.54M ₿28.84
2758	Clore.ai CLORE	$0.003974 ₿0.000000045	-5.55	$2.53M ₿28.48	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$879.51K ₿9.6	$2.54M ₿28.64	$2.53M ₿28.48
2762	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.22	$2.52M ₿28.5	$0.0001092 ₿0.0000000012	$0.0001083 ₿0.0000000012	$12.1K ₿0.14	$10.93M ₿123.36	$2.52M ₿28.5
2767	azit AZIT	$0.006326 ₿0.000000071	-3.80	$2.52M ₿28.5	$0.006598 ₿0.000000074	$0.006215 ₿0.000000069	$259.73K ₿3.02	$3.14M ₿35.58	$2.52M ₿28.5
2775	IMPT IMPT	$0.001992 ₿0.000000022	-4.22	$2.49M ₿28.41	$0.00208 ₿0.000000023	$0.001998 ₿0.000000022	$265.15K ₿3.02	$3.3M ₿37.68	$2.49M ₿28.41
2776	Voxies VOXEL	$0.0102 ₿0.00000011	-18.03	$2.48M ₿27.83	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$2.94M ₿34.62	$3.06M ₿34.32	$2.48M ₿27.83
2782	Aleph Zero AZERO	$0.00816 ₿0.000000092	1.38	$2.47M ₿27.94	$0.008464 ₿0.000000095	$0.008033 ₿0.000000089	$156.53K ₿1.78	$4.25M ₿48.06	$2.47M ₿27.94
2786	SavePlanetEarth SPE	$0.004158 ₿0.000000047	-4.14	$2.47M ₿28.11	$0.004352 ₿0.000000048	$0.004158 ₿0.000000047	$14.2K ₿0.16	$2.47M ₿28.11	$2.47M ₿28.11
2790	Hoge Finance HOGE	$0.00000628 ₿0.000000000071	-3.89	$2.46M ₿28.04	$0.000006579 ₿0.000000000073	$0.00000628 ₿0.000000000071	$223.26 ₿0	$2.46M ₿28.04	$2.46M ₿28.04
2794	Dione DIONE	$0.0002052 ₿0.0000000023	-6.17	$2.45M ₿28.01	$0.0002194 ₿0.0000000024	$0.0002035 ₿0.0000000022	$34.32K ₿0.38	$2.78M ₿31.73	$2.45M ₿28.01
2796	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2801	XEN Crypto XEN	$0.000000008919 ₿0.00000000000010	1.30	$2.44M ₿27.83	$0.00000001062 ₿0.00000000000011	$0.000000008732 ₿0.000000000000097	$249.02K ₿2.82	$2.44M ₿27.83	$2.44M ₿27.83
2803	GAMEE GMEE	$0.001782 ₿0.000000020	-1.46	$2.43M ₿27.55	$0.001848 ₿0.000000020	$0.00178 ₿0.000000020	$315.1K ₿3.57	$5.66M ₿64.23	$2.43M ₿27.55
2805	Pibble PIB	$0.0001003 ₿0.0000000011	-4.15	$2.42M ₿27.32	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.12K ₿0.06	$2.98M ₿33.6	$2.42M ₿27.32
2811	PLAYA3ULL GAMES 3ULL	$0.0001537 ₿0.0000000017	-0.31	$2.41M ₿27.41	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$248.99K ₿2.85	$2.41M ₿27.45	$2.41M ₿27.41
2813	カイバーネットワーク KNCL	$0.219 ₿0.0000025	3.98	$2.41M ₿27.49	$0.2251 ₿0.0000025	$0.2103 ₿0.0000023	$2.59K ₿0.03	$2.5M ₿28.56	$2.41M ₿27.49
2815	レッドコイン RDD	$0.00007079 ₿0.00000000079	-12.25	$2.4M ₿27.12	$0.00008066 ₿0.00000000090	$0.00006849 ₿0.00000000077	$439.8 ₿0.01	$2.4M ₿27.12	$2.4M ₿27.12
2819	Cypherium CPH	$0.004425 ₿0.000000049	1.08	$2.39M ₿26.7	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.94K ₿0.65	$30.22M ₿337.12	$2.39M ₿26.7
2821	Moonsama SAMA	$0.002378 ₿0.000000027	12.47	$2.39M ₿27.27	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$54.63K ₿0.63	$2.39M ₿27.27	$2.39M ₿27.27
2827	Electronic Gulden EFL	$0.1133 ₿0.0000012	-1.43	$2.38M ₿27.08	$0.1152 ₿0.0000013	$0.1136 ₿0.0000012	$11.33 ₿0	$2.38M ₿27.08	$2.38M ₿27.08
2833	AR.IO Network ARIO	$0.004262 ₿0.000000048	3.14	$2.37M ₿26.74	$0.004579 ₿0.000000051	$0.00397 ₿0.000000044	$14.57K ₿0.16	$4.26M ₿48.16	$2.37M ₿26.74
2834	aZen AZEN	$0.0009735 ₿0.000000011	1.26	$2.37M ₿26.72	$0.0009734 ₿0.000000011	$0.0009594 ₿0.000000010	$1.76K ₿0.02	$9.73M ₿109.83	$2.37M ₿26.72
2836	StarLink STARL	$0.0000002377 ₿0.0000000000026	0.39	$2.36M ₿26.91	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.93K ₿0.24	$2.37M ₿26.97	$2.36M ₿26.91
2837	Taraxa TARA	$0.0003919 ₿0.0000000045	-1.57	$2.36M ₿27.09	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$107.39K ₿1.21	$4.29M ₿49.21	$2.36M ₿27.09
2842	DeFinity DEFX	$0.01526 ₿0.00000017	-1.00	$2.35M ₿26.77	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.59K ₿0.05	$2.64M ₿29.99	$2.35M ₿26.77
2843	Unizen ZCX	$0.003522 ₿0.000000040	-9.54	$2.35M ₿26.62	$0.003893 ₿0.000000043	$0.003521 ₿0.000000039	$108.37K ₿1.22	$3.13M ₿35.38	$2.35M ₿26.62
2857	AXEL AXEL	$0.01593 ₿0.00000018	-0.71	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2861	Iron Bank EURO IBEUR	$0.7686 ₿0.0000087	-4.54	$2.32M ₿26.3	$0.8067 ₿0.0000090	$0.7707 ₿0.0000087	$3.12K ₿0.03	$2.32M ₿26.3	$2.32M ₿26.3
2872	Colony CLY	$0.02015 ₿0.00000022	-1.51	$2.28M ₿25.82	$0.02058 ₿0.00000023	$0.02015 ₿0.00000022	$108.85K ₿1.23	$3.04M ₿34.35	$2.28M ₿25.82
2873	Cere Network CERE	$0.0003432 ₿0.0000000038	-0.19	$2.28M ₿25.79	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$123.01K ₿1.38	$3.43M ₿38.86	$2.28M ₿25.79
2878	Infraxa INFRA	$0.002271 ₿0.000000026	-0.64	$2.27M ₿26.32	$0.002344 ₿0.000000026	$0.002274 ₿0.000000025	$3.76K ₿0.04	$2.27M ₿26.32	$2.27M ₿26.32
2881	キン KIN	$0.0000008577 ₿0.0000000000096	-3.16	$2.27M ₿25.8	$0.0000009055 ₿0.000000000010	$0.0000008462 ₿0.0000000000094	$56.72K ₿0.64	$2.27M ₿25.8	$2.27M ₿25.8
2882	BRN Metaverse BRN	$0.08912 ₿0.0000010	-0.55	$2.26M ₿25.45	$0.08982 ₿0.0000010	$0.08796 ₿0.00000098	$206.87K ₿2.34	$2.51M ₿28.28	$2.26M ₿25.45
2883	Octopus Network OCT	$0.02252 ₿0.00000025	-3.49	$2.25M ₿25.49	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.62K ₿0.75	$2.25M ₿25.49	$2.25M ₿25.49
2884	バースト SIGNA	$0.001027 ₿0.000000011	0.84	$2.25M ₿25.44	$0.001027 ₿0.000000011	$0.001018 ₿0.000000011	$2.38K ₿0.03	$2.25M ₿25.44	$2.25M ₿25.44
2892	ZoidPay ZPAY	$0.005628 ₿0.000000064	-6.93	$2.24M ₿25.43	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.47K ₿0.1	$3.99M ₿45.41	$2.24M ₿25.43
2893	Neutrino XTN	$0.02401 ₿0.00000027	-2.94	$2.23M ₿25.36	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$187.73 ₿0	$2.23M ₿25.36	$2.23M ₿25.36
2895	Perpetual Protocol PERP	$0.03063 ₿0.00000034	-18.41	$2.23M ₿25.17	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.84M ₿78.68	$4.61M ₿51.99	$2.23M ₿25.17
2896	Silencio SLC	$0.00008595 ₿0.00000000097	-4.83	$2.23M ₿25.18	$0.00009262 ₿0.0000000010	$0.00008592 ₿0.00000000096	$101.97K ₿1.15	$8.5M ₿95.98	$2.23M ₿25.18
2913	Shiden Network SDN	$0.03215 ₿0.00000035	-5.44	$2.19M ₿24.37	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$19.49K ₿0.22	$2.81M ₿31.25	$2.19M ₿24.37
2924	Hxro HXRO	$0.003483 ₿0.000000039	25.78	$2.18M ₿24.74	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.51M ₿39.88	$2.18M ₿24.74
2925	Velas VLX	$0.0007767 ₿0.0000000088	-81.20	$2.18M ₿24.71	$0.004131 ₿0.000000046	$0.000778 ₿0.0000000088	$4.11K ₿0.05	$2.18M ₿24.71	$2.18M ₿24.71
2929	Napoli Fan Token NAP	$0.4076 ₿0.0000046	-2.64	$2.17M ₿24.64	$0.4208 ₿0.0000047	$0.4094 ₿0.0000045	$167.93K ₿1.9	$4.12M ₿46.69	$2.17M ₿24.64
2932	Vexanium VEX	$0.002053 ₿0.000000023	2.64	$2.16M ₿24.36	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.54K ₿0.75	$2.16M ₿24.36	$2.16M ₿24.36
2934	Taki Games TAKI	$0.001842 ₿0.000000021	-1.30	$2.15M ₿24.71	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$86.38 ₿0	$5.52M ₿63.3	$2.15M ₿24.71
2943	yfii finance YFII	$54.23 ₿0.00060	-12.82	$2.13M ₿24.09	$62.21 ₿0.00070	$53.6 ₿0.00060	$141.98K ₿1.42	$2.15M ₿24.25	$2.13M ₿24.09
2947	RocketX Exchange RVF	$0.02318 ₿0.00000026	-0.73	$2.13M ₿24.13	$0.0236 ₿0.00000026	$0.02322 ₿0.00000026	$597.53 ₿0.01	$2.13M ₿24.13	$2.13M ₿24.13
2956	NanoByte NBT	$0.001635 ₿0.000000018	2.26	$2.11M ₿23.9	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.17K ₿0.16	$16.34M ₿184.91	$2.11M ₿23.9
2958	Pluton PLU	$0.1516 ₿0.0000017	-5.77	$2.11M ₿24.55	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$107.76K ₿1.22	$2.12M ₿24.72	$2.11M ₿24.55
2964	Tap XTP	$0.0005537 ₿0.0000000062	-2.13	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2965	Gamium GMM	$0.00004271 ₿0.00000000048	18.92	$2.09M ₿23.73	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16K ₿0.18	$2.14M ₿24.23	$2.09M ₿23.73
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001807 ₿0.000000020	-3.12	$2.09M ₿23.57	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$162.82K ₿1.83	$2.11M ₿23.78	$2.09M ₿23.57
2967	Refund RFD	$0.000002079 ₿0.000000000023	-0.42	$2.09M ₿23.65	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.5K ₿0.15	$2.09M ₿23.65	$2.09M ₿23.65
2973	Heurist HEU	$0.01093 ₿0.00000012	-2.30	$2.08M ₿23.6	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$181.07K ₿2.05	$10.89M ₿123.68	$2.08M ₿23.6
2982	Dagger XDAG	$0.001585 ₿0.000000018	-7.54	$2.05M ₿23.51	$0.001717 ₿0.000000019	$0.001576 ₿0.000000018	$207.63K ₿2.28	$2.29M ₿26.23	$2.05M ₿23.51
2983	Areum AREA	$0.01741 ₿0.00000019	-3.57	$2.05M ₿23.19	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.03K ₿0.08	$4.27M ₿48.28	$2.05M ₿23.19
2988	EverRise RISE	$0.00002847 ₿0.00000000032	-1.67	$2.04M ₿23.22	$0.00002905 ₿0.00000000032	$0.00002848 ₿0.00000000032	$31.76 ₿0	$2.04M ₿23.22	$2.04M ₿23.22
2989	Bitcoin 2 BTC2	$0.1133 ₿0.0000012	1.89	$2.04M ₿23	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.66K ₿0.12	$2.04M ₿23	$2.04M ₿23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}