Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$117.08B
総出来高
BTC 61.35%     ETH 7.05%
占有率

19 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2138)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.63
₿0.000069
$0.905
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
MAXI (Ordinals)(maxi) 価格予想
5514 Lyra Finance  LYRA $0.0002821
₿0.0000017
0.10 $175.93K
₿1.42K
$0.0002881
₿0.0000018
$0.0002762
₿0.0000017
$55.49
₿0.75
$282.11K
₿1.78K
$175.93K
₿1.42K
Lyra Finance(lyra) 価格予想
5519 Blockchain Monster Hunt  BCMC $0.0007433
₿0.000000099
-2.59 $175.54K
₿23.03
$0.0007751
₿0.00000010
$0.0007233
₿0.000000095
$15.69K
₿0.24
$743.35K
₿97.54
$175.54K
₿23.03
Blockchain Monster Hunt(bcmc) 価格予想
5537 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02143
₿0.00000022
$0.01148
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
Zipmex Token(zmt) 価格予想
5574 Smartlands  DNT $0.03316
₿0.0000026
1.73 $169.16K
₿13.32
$0.03376
₿0.0000028
$0.03226
₿0.0000025
$12.56
₿0
$714.61K
₿56.26
$169.16K
₿13.32
Smartlands(dnt) 価格予想
5592 Grai  GRAI $0.9812
₿0.000014
-0.58 $167.17K
₿81.5
$0.9924
₿0.000014
$0.9577
₿0.000013
$33.31K
₿4.19
$167.17K
₿81.5
$167.17K
₿81.5
Grai(grai) 価格予想
5611 ブロックネット  BLOCK $0.01422
₿0.00000053
-1.85 $164.88K
₿5.62
$0.05117
₿0.00000054
$0.05022
₿0.00000053
$0
₿0
$0
$164.88K
₿5.62
ブロックネット(block) 価格予想
5613 Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
$0
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Hamsters(hams) 価格予想
5614 BoringDAO  BORING $0.00009466
₿0.000000060
6.85 $162.54K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$16.8K
₿9.16
$162.54K
₿95.49
$162.54K
₿95.49
BoringDAO(boring) 価格予想
5626 PlanetWatch  PLANETS $0.00003628
₿0.000000024
1.05 $163.3K
₿62.79
$0.00003665
₿0.000000024
$0.00003533
₿0.000000023
$0.07
₿0.83
$163.31K
₿12.97
$163.3K
₿62.79
PlanetWatch(planets) 価格予想
5628 Position  POSI $0.002689
₿0.00000023
-0.60 $163.17K
₿14.12
$0.002727
₿0.00000023
$0.002664
₿0.00000022
$16.18K
₿0.22
$246.94K
$163.17K
₿14.12
Position(posi) 価格予想
5635 OATH  OATH $0.0009439
₿0.00000034
4.18 $161.79K
₿50.67
$0.0009668
₿0.00000035
$0.0009009
₿0.00000033
$8.81
₿0.28
$161.9K
₿56.27
$161.79K
₿50.67
OATH(oath) 価格予想
5636 SAFE DEAL  SFD $0.004715
₿0.0000052
0.52 $161.74K
₿180.01
$0.004765
₿0.0000053
$0.003926
₿0.0000052
$0.16
₿0.38
$161.86K
₿180.14
$161.74K
₿180.01
SAFE DEAL(sfd) 価格予想
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03672
₿0.00000038
$0.03553
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Popcorn(pop) 価格予想
5652 Dafi Protocol  DAFI $0.0002872
₿0.000000055
12.52 $162.38K
₿31.06
$0.00031
₿0.000000057
$0.000246
₿0.000000051
$54.76K
₿4.63
$646.24K
₿123.61
$162.38K
₿31.06
Dafi Protocol(dafi) 価格予想
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1089
₿0.0000011
$0.1042
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
D3D Social(d3d) 価格予想
5654 Convergence  CONV $0.0000405
₿0.000000016
-0.40 $159.19K
₿32.44
$0.00004093
₿0.000000017
$0.00004026
₿0.000000016
$87.14K
₿3.99
$405.05K
₿162.3
$159.19K
₿32.44
Convergence(conv) 価格予想
5655 Tidal Finance  TIDAL $0.00002012
₿0.0000000043
-0.39 $158.89K
₿26.31
$0.00002093
₿0.0000000043
$0.00002012
₿0.0000000041
$15.68K
₿1.72
$399.43K
₿84.89
$158.89K
₿26.31
Tidal Finance(tidal) 価格予想
5662 White Whale  WHALE $0.0002581
₿0.00000041
-3.35 $157.59K
₿174.13
$0.0002688
₿0.00000041
$0.0002566
₿0.00000040
$796.55
₿2.18
$170.55K
₿246.81
$157.59K
₿174.13
White Whale(whale) 価格予想
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4463
₿0.0000047
$0.4283
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Utopia(crp) 価格予想
5667 Fabwelt  WELT $0.0007284
₿0.00000018
-0.71 $156.67K
₿40.43
$0.0007345
₿0.00000021
$0.0007274
₿0.00000018
$48.57K
₿7.73
$364.23K
₿94
$156.67K
₿40.43
Fabwelt(welt) 価格予想
5679 TiFi  TIFI $0.000000002853
₿0.00000000000040
1.44 $155.2K
₿27.73
$0.000000002922
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.35K
₿2.24
$2.06M
₿324.93
$155.2K
₿27.73
TiFi(tifi) 価格予想
5687 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002128
₿0.000000022
$0.001864
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
Plasma Finance(ppay) 価格予想
5692 RadioShack  RADIO $0.00004465
₿0.0000000083
2.27 $153.54K
₿28.59
$0.000045
₿0.0000000093
$0.00004364
₿0.0000000082
$16.26
₿0.09
$641.56K
₿119.46
$153.54K
₿28.59
RadioShack(radio) 価格予想
5694 COMDEX  CMDX $0.0008141
₿0.00000049
2.49 $153.41K
₿81.67
$0.0008153
₿0.00000049
$0.0007789
₿0.00000048
$150.9
₿0.28
$158.17K
₿92.53
$153.41K
₿81.67
COMDEX(cmdx) 価格予想
5698 Razor Network  RAZOR $0.0002722
₿0.00000011
0.21 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.00027
₿0.00000011
$3.97
₿0.67
$272.2K
₿115
$152.76K
₿64.53
Razor Network(razor) 価格予想
5704 Kambria  KAT $0.00009639
₿0.000000012
0.49 $152.5K
₿19.62
$0.00009815
₿0.000000012
$0.00009435
₿0.000000012
$1.92
₿0.01
$243.67K
₿31.34
$152.5K
₿19.62
Kambria(kat) 価格予想
5730 Elmo  ELMO $0.0005012
₿0.000000091
-0.07 $149.1K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$163.43
₿0.1
$149.1K
₿28.55
$149.1K
₿30.37
Elmo(elmo) 価格予想
5744 Charged Particles  IONX $0.00185
₿0.00000028
5.45 $147.76K
₿23.11
$0.001894
₿0.00000029
$0.001755
₿0.00000026
$16.17K
₿10.39
$184.98K
₿28.94
$147.76K
₿23.11
Charged Particles(ionx) 価格予想
5752 Arken Finance  $ARKEN $0.0001621
₿0.000000016
-2.99 $147.07K
₿12.51
$0.0001946
₿0.000000016
$0.0001598
₿0.000000016
$998.91
₿0.05
$1.62M
₿164.77
$147.07K
₿12.51
Arken Finance($arken) 価格予想
5800 1ART  1ART $0.0004511
₿0.00000013
-0.30 $142.06K
₿30.77
$0.0004597
₿0.00000014
$0.0004492
₿0.00000013
$616.96
₿0.43
$210.63K
$142.06K
₿30.77
1ART(1art) 価格予想
5806 NFTBooks  NFTBS $0.000000002179
₿0.00000000000038
8.13 $141.05K
₿26.2
$0.000000002194
₿0.00000000000041
$0.000000001967
₿0.00000000000038
$588.97
₿0.44
$217.87K
₿38.8
$141.05K
₿26.2
NFTBooks(nftbs) 価格予想
5824 パックコイン  PAC $0.00000796
₿0.0000000012
117.99 $138.92K
₿22.4
$0.00000861
₿0.0000000017
$0.000003559
₿0.0000000011
$0.01
₿0.59
$398.19K
₿64.21
$138.92K
₿22.4
パックコイン(pac) 価格予想
5828 Vite  VITE $0.0001243
₿0.00000047
-3.60 $138.47K
₿515.81
$0.0001304
₿0.00000052
$0.0001202
₿0.00000046
$57.51K
₿111.76
$138.47K
₿516.2
$138.47K
₿515.81
Vite(vite) 価格予想
5842 Teritori  TORI $0.0003658
₿0.00000019
-17.33 $137.15K
₿52.37
$0.0004471
₿0.00000021
$0.0003225
₿0.00000019
$1.78K
₿0.13
$263.54K
₿110.76
$137.15K
₿52.37
Teritori(tori) 価格予想
5848 Ekta  EKTA $0.0006094
₿0.000000063
-2.56 $136.46K
₿14.11
$0.0006798
₿0.000000074
$0.0005687
₿0.000000062
$525.03
₿0.44
$248.12K
₿25.51
$136.46K
₿14.11
Ekta(ekta) 価格予想
5865 Giddy  GIDDY $0.0001349
₿0.000000083
-0.78 $134.98K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$432.93
₿0.19
$134.98K
₿83.16
$134.98K
₿83.16
Giddy(giddy) 価格予想
5880 ClearDAO  CLH $0.0002512
₿0.000000051
1.11 $133.1K
₿24.6
$0.0002677
₿0.000000051
$0.0002421
₿0.000000049
$120.99K
₿2.05
$156.58K
₿31.74
$133.1K
₿24.6
ClearDAO(clh) 価格予想
5881 Fodl Finance  FODL $0.0003523
₿0.000000017
1.47 $133.42K
₿6.54
$0.0003573
₿0.000000017
$0.0003437
₿0.000000016
$356.91
₿0.04
$352.35K
₿17.28
$133.42K
₿6.54
Fodl Finance(fodl) 価格予想
5884 NAOS Finance  NAOS $0.001581
₿0.00000053
0.19 $133.22K
₿45.16
$0.001627
₿0.00000055
$0.001546
₿0.00000052
$16.03K
₿0.69
$346.69K
₿117.58
$133.22K
₿45.16
NAOS Finance(naos) 価格予想
5885 XIDR  XIDR $0.00006302
₿0.00000000092
1.13 $133.21K
₿7.01
$0.00006302
₿0.00000000093
$0.00006176
₿0.00000000089
$10.71
₿0.74
$4.35M
₿64.01
$133.21K
₿7.01
XIDR(xidr) 価格予想
5894 bloXmove (ERC20)  BLXM $0.007859
₿0.0000030
-2.89 $132.76K
₿51.35
$0.008125
₿0.0000030
$0.007858
₿0.0000027
$23.96
₿5.51
$393.14K
₿152.06
$132.76K
₿51.35
bloXmove (ERC20)(blxm) 価格予想
5900 Ethos Reserve Note  ERN $0.9915
₿0.000014
-0.06 $131.96K
₿31.04
$0.9987
₿0.000014
$0.9798
₿0.000013
$1.51K
₿1.46
$131.96K
₿31.05
$131.96K
₿31.04
Ethos Reserve Note(ern) 価格予想
5947 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Holyheld(move) 価格予想
5948 RealFevr  FEVR $0.00000967
₿0.0000000040
1.67 $125.96K
₿54.03
$0.000009769
₿0.0000000040
$0.000009389
₿0.0000000038
$15.95K
₿3.12
$154.72K
₿64.54
$125.96K
₿54.03
RealFevr(fevr) 価格予想
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.006542
₿0.000000069
$0.006231
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl) 価格予想
5957 Planet Finance  AQUA $1.4
₿0.00020
-0.29 $125.2K
₿18.59
$1.43
₿0.00020
$1.4
₿0.00020
$239.31
₿0.01
$135.05K
₿19.9
$125.2K
₿18.59
Planet Finance(aqua) 価格予想
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001917
₿0.000000020
$0.001827
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
TTC PROTOCOL(maro) 価格予想
5964 Smart Valor  VALOR $0.002013
₿0.0000033
-23.59 $124.26K
₿171.34
$0.002636
₿0.0000034
$0.002
₿0.0000033
$60.12K
₿6.73
$150.99K
₿252.54
$124.26K
₿171.34
Smart Valor(valor) 価格予想
5976 Dawn Protocol  DAWN $0.00165
₿0.000000074
0 $122.9K
₿5.55
$0
$0
$14.44
₿0
$126.41K
₿5.71
$122.9K
₿5.55
Dawn Protocol(dawn) 価格予想
5982 Drep [new]  DREP $0.002127
₿0.00000034
-2.19 $122.12K
₿19.81
$0.002181
₿0.00000042
$0.002119
₿0.00000031
$14.82K
₿3.5
$212.73K
₿34.51
$122.12K
₿19.81
Drep [new](drep) 価格予想
5992 Tulip Token  TULIP $0.07775
₿0.000017
0.54 $121.34K
₿27.1
$0.08148
₿0.000017
$0.07593
₿0.000016
$1.75K
₿0.33
$777.07K
₿173.55
$121.34K
₿27.1
Tulip Token(tulip) 価格予想
6031 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03885
₿0.00000041
$0.03774
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
THX Network(thx) 価格予想
6036 DragonKing  DRAGONKING $0.000000008852
₿0.00000000000020
3.35 $117.47K
₿2.73
$0.00000001952
₿0.00000000000020
$0.00000001883
₿0.00000000000019
$9.55
₿0.01
$117.47K
₿2.73
$117.47K
₿2.73
DragonKing(dragonking) 価格予想
6048 MMFinance (Cronos)  MMF $0.0001189
₿0.000000090
0.40 $116.4K
₿77.34
$0.0001201
₿0.000000094
$0.0001173
₿0.000000089
$773.6
₿1.47
$118.98K
₿44.75
$116.4K
₿77.34
MMFinance (Cronos)(mmf) 価格予想
6056 Atlas USV  USV $1.1
₿0.000037
0.43 $115.75K
₿3.94
$10.23
₿0.00030
$1.09
₿0.000035
$4.45
₿0.01
$312.19K
₿10.64
$115.75K
₿3.94
Atlas USV(usv) 価格予想
6069 ICE Poker  ICE $0.0005031
₿0.000000030
1.03 $113.56K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$154.82
₿0.01
$114.06K
₿7.03
$113.56K
₿6.91
ICE Poker(ice) 価格予想
6074 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02164
₿0.00000022
$0.01635
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Granary(grain) 価格予想
6080 OccamFi  OCC $0.004456
₿0.0000032
2.46 $113.07K
₿82.56
$0.004564
₿0.0000037
$0.003961
₿0.0000032
$2.39K
₿1.5
$443.37K
₿323.76
$113.07K
₿82.56
OccamFi(occ) 価格予想
6097 Refereum  RFR $0.00002284
₿0.0000000014
5.56 $111.41K
₿7.26
$0.00002341
₿0.0000000015
$0.00002161
₿0.0000000014
$15.9K
₿0.21
$114.21K
₿7.44
$111.41K
₿7.26
Refereum(rfr) 価格予想
6100 zkApes Token  ZAT $0.000000002404
₿0.00000000000042
5.65 $111.04K
₿16.8
$0.000000002651
₿0.00000000000045
$0.000000002226
₿0.00000000000042
$16.14K
₿0.23
$165.46K
₿29.69
$111.04K
₿16.8
zkApes Token(zat) 価格予想
6137 ミスリル  MITH $0.0001734
₿0.000000014
6.21 $107.36K
₿9.2
$0.0001912
₿0.000000015
$0.0001598
₿0.000000014
$15.72K
₿1.04
$173.5K
₿14.87
$107.36K
₿9.2
ミスリル(mith) 価格予想
6144 ALL.ART  AART $0.00003139
₿0.000000021
-3.35 $106.87K
₿42.76
$0.00003248
₿0.000000021
$0.00003101
₿0.000000020
$18.25K
₿1.41
$156.96K
₿104.78
$106.87K
₿42.76
ALL.ART(aart) 価格予想
6146 Cyberpunk City  CYBER $0.002837
₿0.0000022
-7.98 $106.44K
₿75.37
$0.003241
₿0.0000023
$0.002766
₿0.0000022
$645.19
₿0.23
$266.72K
₿209.8
$106.44K
₿75.37
Cyberpunk City(cyber) 価格予想
6147 Metavault Trade  MVX $0.04229
₿0.000033
6.16 $106.32K
₿84.99
$0.04296
₿0.000035
$0.03408
₿0.000033
$5.67K
₿3.9
$169.25K
₿135.31
$106.32K
₿84.99
Metavault Trade(mvx) 価格予想
6155 OneLedger  OLT $0.0002408
₿0.000000051
2.43 $104.67K
₿22.22
$0.0002442
₿0.000000067
$0.000234
₿0.000000045
$168.41K
₿2.75
$240.83K
₿51.12
$104.67K
₿22.22
OneLedger(olt) 価格予想
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003028
₿0.000000031
$0.002448
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Burency(buy) 価格予想
6188 Collab.Land  COLLAB $0.0004102
₿0.00000010
-6.81 $102.57K
₿26.19
$0.0004408
₿0.00000011
$0.0004017
₿0.00000010
$80.18
₿0.15
$410.26K
₿104.77
$102.57K
₿26.19
Collab.Land(collab) 価格予想
6209 Achain  ACT $0.0001184
₿0.000000025
-0.27 $101.53K
₿21.44
$0.0001781
₿0.000000025
$0.0001184
₿0.000000024
$483.97K
₿6.36
$118.41K
₿25
$101.53K
₿21.44
Achain(act) 価格予想
6225 Paint  PAINT $0.00000865
₿0.00000000056
11.06 $100.09K
₿6.57
$0.000008679
₿0.00000000061
$0.00000777
₿0.00000000050
$144.47
₿0.43
$190.41K
₿12.51
$100.09K
₿6.57
Paint(paint) 価格予想
6252 MYST  $MYST $0.0009869
-0.67 $98.7K
$0.001008
$0.0009773
$246.3
$98.7K
$98.7K
MYST($myst) 価格予想
6265 Blank  BLANK $0.002358
₿0.00000041
3.76 $98.04K
₿17.04
$0.00273
₿0.00000044
$0.002249
₿0.00000039
$36.9K
₿1.46
$294.68K
₿51.21
$98.04K
₿17.04
Blank(blank) 価格予想
6270 Siren  SI $0.004358
₿0.0000010
1.31 $97.83K
₿24.44
$0.004418
₿0.0000011
$0.004227
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
Siren(si) 価格予想
6278 KING Coin  KING $0.00000972
₿0.00000000099
4.45 $97.18K
₿9.94
$0.00000972
₿0.0000000011
$0.0000093
₿0.00000000096
$6.58
₿1.4
$97.18K
₿9.94
$97.18K
₿9.94
KING Coin(king) 価格予想
6309 NFTY Token  NFTY $0.0001692
₿0.000000033
0.62 $94.24K
₿18.88
$0.003211
₿0.000000033
$0.00313
₿0.000000033
$23.95
₿0.53
$162.62K
₿17.29
$94.24K
₿18.88
NFTY Token(nfty) 価格予想
6312 FORE Protocol  FORE $0.0007334
₿0.00000032
4.20 $93.86K
₿41.96
$0.0325
₿0.00000034
$0.02926
₿0.00000030
$7.96
₿1.75
$733.46K
₿327.88
$93.86K
₿41.96
FORE Protocol(fore) 価格予想
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03416
₿0.00000036
$0.03057
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) 価格予想
6335 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000006183
₿0.0000000000065
$0.000000527
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Lotty(lotty) 価格予想
6351 O3 Swap  O3 $0.002537
₿0.00000060
-1.15 $90.75K
₿21.49
$0.002745
₿0.00000070
$0.002387
₿0.00000057
$17.18K
₿5.97
$109.7K
₿25.19
$90.75K
₿21.49
O3 Swap(o3) 価格予想
6358 ラムダ  LAMB $0.00004847
₿0.00000011
-3.19 $90.22K
₿220.15
$0.00005008
₿0.00000012
$0.00004351
₿0.00000011
$57.49K
₿20.17
$290.87K
₿709.75
$90.22K
₿220.15
ラムダ(lamb) 価格予想
6360 Polylastic  POLX $0.00000114
₿0.00000000051
3.29 $90.07K
₿40.33
$0.00000114
₿0.00000000055
$0.000001089
₿0.00000000051
$20.84
₿6.53
$111.78K
₿51.04
$90.07K
₿40.33
Polylastic(polx) 価格予想
6373 Nektar Network  NET $0.0002141
-9.50 $89.45K
$0.0002438
$0.0002001
$8.12K
$214.14K
$89.45K
Nektar Network(net) 価格予想
6398 Beholder  EYE $0.01574
₿0.0000018
0.75 $87.68K
₿10.44
$0.01603
₿0.0000019
$0.01535
₿0.0000018
$1.57
₿0
$153.33K
₿18.54
$87.68K
₿10.44
Beholder(eye) 価格予想
6399 ウォルトンチェーン  WTC $0.003001
₿0.00000018
0.02 $87.6K
₿5.26
$0.003002
₿0.00000018
$0.003001
₿0.00000017
$4.58
₿1.4
$210.12K
₿12.61
$87.6K
₿5.26
ウォルトンチェーン(wtc) 価格予想
6417 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003579
₿0.000000037
$0.002778
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Solcial(slcl) 価格予想
6437 Vela Token  VELA $0.005077
₿0.000010
-3.59 $85.44K
₿194.18
$0.005901
₿0.000011
$0.005063
₿0.000010
$18.91K
₿14.45
$177.85K
₿195.5
$85.44K
₿194.18
Vela Token(vela) 価格予想
6520 Zillion Aakar XO  ZILLIONXO $0.004915
₿0.00000048
1.86 $80.34K
₿7.99
$0.04639
₿0.00000048
$0.04541
₿0.00000047
$129.86
₿0
$103.22K
₿10.27
$80.34K
₿7.99
Zillion Aakar XO(zillionxo) 価格予想
6523 Dash 2 Trade  D2T $0.000169
₿0.000000059
5.45 $80.04K
₿21.78
$0.000178
₿0.000000058
$0.0001601
₿0.000000056
$17.02K
₿1.24
$169.04K
₿58.31
$80.04K
₿21.78
Dash 2 Trade(d2t) 価格予想
6533 PolkaBridge  PBR $0.001096
₿0.00000098
-0.89 $79.14K
₿71.06
$0.001107
₿0.0000011
$0.001096
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
PolkaBridge(pbr) 価格予想
6539 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.25
₿0.000087
$8.13
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Metavault DAO(mvd) 価格予想
6552 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.00192
₿0.000000020
$0.001642
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 価格予想
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006578
₿0.0000000069
$0.0005641
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Suterusu(suter) 価格予想
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004087
₿0.0000000043
$0.0003698
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Battle Infinity(ibat) 価格予想
6603 LABS Group  LABSV2 $0.00003525
₿0.000000012
0.62 $74.96K
₿27.14
$0.00003559
₿0.000000014
$0.00003342
₿0.000000012
$17.03K
₿5.62
$352.51K
₿127.63
$74.96K
₿27.14
LABS Group(labsv2) 価格予想
6642 PRIMAL  PRIMAL $0.00002525
₿0.0000000066
1.83 $72.84K
₿17.55
$0.00002731
₿0.0000000068
$0.00002184
₿0.0000000065
$24.69K
₿1.09
$126.31K
₿33.09
$72.84K
₿17.55
PRIMAL(primal) 価格予想
6655 DeFi Yield Protocol  DYP $0.004637
₿0.0000054
-0.58 $72.19K
₿110.43
$0.004726
₿0.0000059
$0.004551
₿0.0000054
$825.22
₿7.71
$115.78K
₿138.43
$72.19K
₿110.43
DeFi Yield Protocol(dyp) 価格予想
6680 Lodestar  LODE $0.00539
₿0.0000028
5.83 $71K
₿28.26
$0.00556
₿0.0000029
$0.005093
₿0.0000028
$672.18
₿0.63
$107.81K
₿57.2
$71K
₿28.26
Lodestar(lode) 価格予想
6690 アインシュタイニウム  EMC2 $0.0003105
₿0.000000020
0 $70.48K
₿4.48
$0
$0
$0
₿0
$76.24K
₿4.91
$70.48K
₿4.48
アインシュタイニウム(emc2) 価格予想
6789 Hummus  HUM $0.000478
₿0.00000019
-7.16 $64.99K
₿22.07
$0.02035
₿0.00000021
$0.01826
₿0.00000019
$5.48
₿0.1
$143.43K
₿57.97
$64.99K
₿22.07
Hummus(hum) 価格予想
6792 GuildFi  GF $0.002212
₿0.0000062
-65.66 $64.82K
₿3.62K
$0.007298
₿0.0000062
$0.002212
₿0.0000060
$61.28
₿48.53
$2.21M
₿6.24K
$64.82K
₿3.62K
GuildFi(gf) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください