19 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2152)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5627	ALL.ART AART	$0.00005589 ₿0.000000021	-5.05	$192.72K ₿42.76	$0.00006063 ₿0.000000021	$0.0000562 ₿0.000000020	$24.21K ₿1.41	$281.04K ₿104.78	$192.72K ₿42.76
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04012 ₿0.00000038	$0.03882 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5644	Rowan Coin RWN	$0.0009617 ₿0.0000031	-5.28	$187.53K ₿621.37	$0.00103 ₿0.0000032	$0.0009616 ₿0.0000029	$5.47K ₿13.61	$524.13K ₿1.74K	$187.53K ₿621.37
5647	Exeedme XED	$0.002081 ₿0.00000078	-0.77	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.119 ₿0.0000011	$0.1139 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4877 ₿0.0000047	$0.468 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Vent Finance VENT	$0.0007396 ₿0.00000018	-1.46	$184.91K ₿47.43	$0.0007507 ₿0.00000018	$0.0007396 ₿0.00000017	$145.07 ₿0.2	$184.91K ₿47.43	$184.91K ₿47.43
5672	Blockchain Monster Hunt BCMC	$0.0007789 ₿0.000000099	-1.25	$183.96K ₿23.03	$0.0007895 ₿0.00000010	$0.0007737 ₿0.000000095	$26.14K ₿0.24	$779.03K ₿97.54	$183.96K ₿23.03
5689	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003376 ₿0.00000000032	$0.00003274 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5724	Idena IDNA	$0.002153 ₿0.00000053	37.24	$175.78K ₿34.95	$0.002155 ₿0.00000053	$0.001569 ₿0.00000051	$2.35K ₿0.86	$175.78K	$175.78K ₿34.95
5735	Sui DePIN SUIDEPIN	$0.0003031	-23.80	$174.05K	$0.0004396	$0.0003032	$13.35K	$303.23K	$174.05K
5736	Realm REALM	$0.0001779 ₿0.000000055	-4.33	$172.86K ₿50.13	$0.0001877 ₿0.000000058	$0.0001763 ₿0.000000053	$25.99 ₿1.89	$177.06K ₿55.85	$172.86K ₿50.13
5740	Drep [new] DREP	$0.00302 ₿0.00000034	-0.07	$173.39K ₿19.81	$0.003024 ₿0.00000042	$0.003018 ₿0.00000031	$25.75K ₿3.5	$302.03K ₿34.51	$173.39K ₿19.81
5741	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001292 ₿0.000000012	$0.001266 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5742	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02364 ₿0.00000022	$0.01786 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5750	AIMX AIMX	$0.0004351 ₿0.00000014	-6.27	$171.92K ₿56.29	$0.0004712 ₿0.00000014	$0.0004114 ₿0.00000013	$1.27K ₿3.76	$256.13K ₿83.86	$171.92K ₿56.29
5761	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.52 ₿0.000014	$1.46 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5764	Convergence CONV	$0.00004325 ₿0.000000016	-1.83	$169.99K ₿32.44	$0.00004528 ₿0.000000017	$0.00004305 ₿0.000000016	$115.52K ₿3.99	$432.51K ₿162.3	$169.99K ₿32.44
5770	Media Network MEDIA	$0.6774 ₿0.00031	-4.55	$169.37K ₿77.71	$0.7576 ₿0.00031	$0.6735 ₿0.00030	$4.17K ₿4.05	$588.98K ₿270.22	$169.37K ₿77.71
5772	Oddz ODDZ	$0.001893 ₿0.00000027	-2.64	$169.25K ₿24.94	$0.002031 ₿0.00000030	$0.001877 ₿0.00000027	$215.85K ₿4.16	$189.3K ₿27.9	$169.25K ₿24.94
5776	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02341 ₿0.00000022	$0.01254 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5784	NAOS Finance NAOS	$0.001984 ₿0.00000053	-4.49	$167.32K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.35K ₿0.69	$435.44K ₿117.58	$167.32K ₿45.16
5796	Plasma Finance PPAY	$0.0001746 ₿0.000000022	-13.96	$165.96K ₿21.17	$0.000203 ₿0.000000022	$0.0001729 ₿0.000000019	$223.88 ₿0.01	$174.7K ₿22.28	$165.96K ₿21.17
5799	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.09	$165.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$57.09 ₿0.02	$175.39K ₿76.51	$165.41K ₿75.31
5833	Razor Network RAZOR	$0.0002894 ₿0.00000011	-5.45	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5840	RadioShack RADIO	$0.00004708 ₿0.0000000083	-1.79	$161.93K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$55.56 ₿0.09	$676.59K ₿119.46	$161.93K ₿28.59
5842	Blocto Token BLT	$0.000688 ₿0.00000048	-6.41	$161.89K ₿114.66	$0.0007354 ₿0.00000048	$0.0006516 ₿0.00000044	$26.97K ₿0.84	$248.14K ₿175.75	$161.89K ₿114.66
5866	Smartlands DNT	$0.03127 ₿0.0000026	-3.45	$159.52K ₿13.32	$0.03317 ₿0.0000028	$0.0312 ₿0.0000025	$5.09 ₿0	$673.88K ₿56.26	$159.52K ₿13.32
5867	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002959 ₿0.000000028	$0.002588 ₿0.000000024	$0 ₿0	$159.89K ₿7.25	$159.5K ₿7.25
5875	White Whale WHALE	$0.0002803 ₿0.00000041	-3.44	$157.2K ₿174.13	$0.0003031 ₿0.00000041	$0.0002768 ₿0.00000040	$65.6 ₿2.18	$185.22K ₿246.81	$157.2K ₿174.13
5882	1ART 1ART	$0.0004967 ₿0.00000013	2.32	$155.58K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.41K ₿0.43	$230.67K	$155.58K ₿30.77
5885	Fodl Finance FODL	$0.0004124 ₿0.000000017	2.56	$156.17K ₿6.54	$0.000415 ₿0.000000017	$0.0004004 ₿0.000000016	$1.99K ₿0.04	$412.43K ₿17.28	$156.17K ₿6.54
5887	bloXmove (ERC20) BLXM	$0.009246 ₿0.0000030	-6.33	$155.28K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$214.68 ₿5.51	$459.86K ₿152.06	$155.28K ₿51.35
5911	OATH OATH	$0.0008938 ₿0.00000034	-0.13	$153.04K ₿50.67	$0.0009386 ₿0.00000035	$0.0008892 ₿0.00000033	$14.69 ₿0.28	$153.15K ₿56.27	$153.04K ₿50.67
5928	Giddy GIDDY	$0.0001495 ₿0.000000083	-1.19	$149.74K ₿83.16	$0.0001518 ₿0.000000083	$0.0001482 ₿0.000000081	$460.99 ₿0.19	$149.74K ₿83.16	$149.74K ₿83.16
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007148 ₿0.000000069	$0.006809 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5954	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.00258 ₿0.000000024	$0.002407 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002095 ₿0.000000020	$0.001996 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5974	Fabwelt WELT	$0.000672 ₿0.00000018	0.01*	$144.54K ₿40.43	$0.0006742 ₿0.00000021	$0.0006489 ₿0.00000018	$35.7K ₿7.73	$336.03K ₿94	$144.54K ₿40.43
5999	Planet Finance AQUA	$1.59 ₿0.00020	-1.68	$141.89K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$117.85 ₿0.01	$153.06K ₿19.9	$141.89K ₿18.59
6000	Arken Finance $ARKEN	$0.0001523 ₿0.000000016	-1.31	$141.85K ₿12.51	$0.0001708 ₿0.000000016	$0.0001251 ₿0.000000016	$455.24 ₿0.05	$1.56M ₿164.77	$141.85K ₿12.51
6005	TiFi TIFI	$0.000000002735 ₿0.00000000000040	0.27	$141.58K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002701 ₿0.00000000000035	$24.23K ₿2.24	$1.98M ₿324.93	$141.58K ₿27.73
6019	COMDEX CMDX	$0.0007426 ₿0.00000049	-5.60	$140.72K ₿81.67	$0.0008309 ₿0.00000049	$0.0007377 ₿0.00000048	$125.24 ₿0.28	$145.06K ₿92.53	$140.72K ₿81.67
6020	OneLedger OLT	$0.0003218 ₿0.000000051	1.08	$140.62K ₿22.22	$0.0003401 ₿0.000000067	$0.0003141 ₿0.000000045	$162.81K ₿2.75	$323.56K ₿51.12	$140.62K ₿22.22
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04245 ₿0.00000041	$0.04124 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	RealFevr FEVR	$0.00001074 ₿0.0000000040	-1.83	$139.84K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001072 ₿0.0000000038	$25.37K ₿3.12	$171.76K ₿64.54	$139.84K ₿54.03
6062	Tidal Finance TIDAL	$0.00001726 ₿0.0000000043	0.47	$136.31K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.75K ₿1.72	$342.65K ₿84.89	$136.31K ₿26.31
6066	Smart Valor VALOR	$0.001995 ₿0.0000033	13.40	$135.81K ₿171.34	$0.0022 ₿0.0000034	$0.001726 ₿0.0000033	$797.87 ₿6.73	$165.02K ₿252.54	$135.81K ₿171.34
6076	TE-FOOD TONE	$0.0002169 ₿0.000000023	-12.26	$134.59K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$511.37 ₿0.17	$216.27K ₿23.99	$134.59K ₿14.56
6086	Charged Particles IONX	$0.001676 ₿0.00000028	-6.89	$133.89K ₿23.11	$0.001802 ₿0.00000029	$0.001662 ₿0.00000026	$25.09K ₿10.39	$167.62K ₿28.94	$133.89K ₿23.11
6091	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.36	$133.57K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$515.6 ₿0.61	$284.03K ₿129.14	$133.57K ₿19.69
6112	Position POSI	$0.002174 ₿0.00000023	-0.10	$131.89K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$27.4K ₿0.22	$199.6K	$131.89K ₿14.12
6115	Tulip Token TULIP	$0.08433 ₿0.000017	-4.16	$131.72K ₿27.1	$0.08814 ₿0.000017	$0.08299 ₿0.000016	$758.51 ₿0.33	$843.53K ₿173.55	$131.72K ₿27.1
6136	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1139 ₿0.0000011	$0.1128 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6154	Refereum RFR	$0.00002625 ₿0.0000000014	-0.05	$128.1K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002593 ₿0.0000000014	$24.68K ₿0.21	$131.31K ₿7.44	$128.1K ₿7.26
6167	XIDR XIDR	$0.00006026 ₿0.00000000092	-1.91	$127.4K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006025 ₿0.00000000089	$16.08 ₿0.74	$4.16M ₿64.01	$127.4K ₿7.01
6170	Zodium ZODI	$0.0003513 ₿0.0000000045	4.55	$127.2K ₿1.67	$0.0003649 ₿0.0000000047	$0.0003234 ₿0.0000000041	$26.77K ₿0.23	$312.3K ₿4.09	$127.2K ₿1.67
6171	Grai GRAI	$1.06 ₿0.000014	-0.45	$127.16K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$1.47K ₿4.19	$127.16K ₿81.5	$127.16K ₿81.5
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003309 ₿0.000000031	$0.002675 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Viberate VIB	$0.0006945 ₿0.0000017	42.27	$126.81K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$71.54 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6187	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6226	DragonKing DRAGONKING	$0.000000009192 ₿0.00000000000020	-1.17	$121.98K ₿2.73	$0.000000009386 ₿0.00000000000020	$0.000000009141 ₿0.00000000000019	$6.04 ₿0.01	$121.98K ₿2.73	$121.98K ₿2.73
6245	Blank BLANK	$0.002896 ₿0.00000041	17.18	$120.37K ₿17.04	$0.002952 ₿0.00000044	$0.001885 ₿0.00000039	$56.99K ₿1.46	$361.81K ₿51.21	$120.37K ₿17.04
6275	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1967 ₿0.0000019	$0.1936 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6287	KING Coin KING	$0.00001153 ₿0.00000000099	3.98	$115.45K ₿9.94	$0.0000116 ₿0.0000000011	$0.000008699 ₿0.00000000096	$13.41 ₿1.4	$115.45K ₿9.94	$115.45K ₿9.94
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03733 ₿0.00000036	$0.0334 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	MMFinance (Cronos) MMF	$0.0001151 ₿0.000000090	-4.06	$112.84K ₿77.34	$0.0001207 ₿0.000000094	$0.0001138 ₿0.000000089	$1.18K ₿1.47	$115.34K ₿44.75	$112.84K ₿77.34
6357	ラムダ LAMB	$0.00005938 ₿0.00000011	3.21	$110.53K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$28.66K ₿20.17	$356.32K ₿709.75	$110.53K ₿220.15
6375	FlatQube QUBE	$0.03969 ₿0.000012	-3.79	$108.75K ₿35.51	$0.04184 ₿0.000013	$0.03799 ₿0.0000019	$718.42 ₿0.05	$593K ₿193.61	$108.75K ₿35.51
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006756 ₿0.0000000000065	$0.0000005758 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	Collab.Land COLLAB	$0.0004383 ₿0.00000010	0.24	$108.2K ₿26.19	$0.0004544 ₿0.00000011	$0.0004211 ₿0.00000010	$11.58 ₿0.15	$432.8K ₿104.77	$108.2K ₿26.19
6404	ミスリル MITH	$0.0001707 ₿0.000000014	-1.62	$105.63K ₿9.2	$0.0001735 ₿0.000000015	$0.0001706 ₿0.000000014	$25.24K ₿1.04	$170.72K ₿14.87	$105.63K ₿9.2
6407	ウォルトンチェーン WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01957 ₿0.00000018	$0.01821 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6410	Cyberpunk City CYBER	$0.002809 ₿0.0000022	-5.38	$105.38K ₿75.37	$0.003096 ₿0.0000023	$0.002781 ₿0.0000022	$62.31 ₿0.23	$264.06K ₿209.8	$105.38K ₿75.37
6421	Achain ACT	$0.0001215 ₿0.000000025	0.29	$104.26K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$2.18K ₿6.36	$121.59K ₿25	$104.26K ₿21.44
6429	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.59	$103.45K ₿6.91	$0.0004612 ₿0.000000030	$0.0004583 ₿0.000000029	$1.24 ₿0.01	$103.91K ₿7.03	$103.45K ₿6.91
6435	Ekta EKTA	$0.0004609 ₿0.000000063	1.05	$103.21K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$787.5 ₿0.44	$187.66K ₿25.51	$103.21K ₿14.11
6454	NodelyAI $NODE	$0.0001213	-11.66	$101.61K	$0.0001392	$0.0001178	$1K	$121.11K	$101.61K
6476	Ethos Reserve Note ERN	$0.9784 ₿0.000014	0.01*	$100.14K ₿31.04	$0.9891 ₿0.000014	$0.9655 ₿0.000013	$3.68K ₿1.46	$100.14K ₿31.05	$100.14K ₿31.04
6486	OccamFi OCC	$0.003923 ₿0.0000032	-10.21	$99.56K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$14.28K ₿1.5	$390.43K ₿323.76	$99.56K ₿82.56
6493	NFTY Token NFTY	$0.000178 ₿0.000000033	-0.59	$99.09K ₿18.88	$0.000179 ₿0.000000033	$0.0001769 ₿0.000000033	$1.95 ₿0.53	$171.01K ₿17.29	$99.09K ₿18.88
6542	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1211 ₿0.0000011	$0.09881 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007188 ₿0.0000000069	$0.0006164 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004466 ₿0.0000000043	$0.0004041 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6602	zkApes Token ZAT	$0.000000001958 ₿0.00000000000042	-0.79	$90.94K ₿16.8	$0.000000001974 ₿0.00000000000045	$0.000000001891 ₿0.00000000000042	$23.08K ₿0.23	$134.79K ₿29.69	$90.94K ₿16.8
6622	パックコイン PAC	$0.00000513 ₿0.0000000012	-5.50	$89.41K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$256.28K ₿64.21	$89.41K ₿22.4
6659	Paint PAINT	$0.000007549 ₿0.00000000056	-8.70	$87.42K ₿6.57	$0.00000827 ₿0.00000000061	$0.0000074 ₿0.00000000050	$131.3 ₿0.43	$166.3K ₿12.51	$87.42K ₿6.57
6673	O3 Swap O3	$0.002415 ₿0.00000060	-0.67	$86.31K ₿21.49	$0.002445 ₿0.00000070	$0.002402 ₿0.00000057	$21.4 ₿5.97	$104.33K ₿25.19	$86.31K ₿21.49
6689	アインシュタイニウム EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0.0003743	$0.0003743	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6700	LABS Group LABSV2	$0.00003963 ₿0.000000012	0.70	$84.33K ₿27.14	$0.00004141 ₿0.000000014	$0.00003935 ₿0.000000012	$25.62K ₿5.62	$396.54K ₿127.63	$84.33K ₿27.14
6709	Modefi MOD	$0.005193 ₿0.0000014	-22.97	$83.49K ₿22.91	$0.006825 ₿0.0000014	$0.004617 ₿0.00000083	$321.23 ₿0.08	$114.25K ₿31.35	$83.49K ₿22.91
6716	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003911 ₿0.000000037	$0.003035 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6728	Lodestar LODE	$0.00622 ₿0.0000028	-2.26	$82.4K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$272.21 ₿0.63	$124.3K ₿57.2	$82.4K ₿28.26
6734	Dash 2 Trade D2T	$0.0001731 ₿0.000000059	-1.94	$81.99K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$25.19K ₿1.24	$173.16K ₿58.31	$81.99K ₿21.78
6757	FORE Protocol FORE	$0.0006304 ₿0.00000032	0.73	$80.68K ₿41.96	$0.0006288 ₿0.00000034	$0.0006203 ₿0.00000030	$1.89 ₿1.75	$630.49K ₿327.88	$80.68K ₿41.96
6784	Dawn Protocol DAWN	$0.001059 ₿0.000000074	1.01	$78.88K ₿5.55	$0.001059	$0.001047	$24.73 ₿0	$81.13K ₿5.71	$78.88K ₿5.55
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002098 ₿0.000000020	$0.001794 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.02 ₿0.000087	$8.89 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6831	Hummus HUM	$0.0005598 ₿0.00000019	-2.94	$76.11K ₿22.07	$0.000577 ₿0.00000021	$0.0005558 ₿0.00000019	$15.92 ₿0.1	$167.96K ₿57.97	$76.11K ₿22.07
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.23 ₿0.000040	$4.11 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}