8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	DexNet DEXNET	$0.01129 ₿0.00000012	2.30	$4.52M ₿51.01	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.5	$4.52M ₿51.01
2232	Indigo Protocol INDY	$0.2451 ₿0.0000027	-3.26	$4.5M ₿50.72	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.82K ₿0.07	$8.59M ₿96.69	$4.5M ₿50.72
2239	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.01	$4.49M ₿50.57	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.37K ₿0.92	$7.49M ₿84.41	$4.49M ₿50.57
2242	Dream Machine Token DMT	$4.5 ₿0.000050	-3.61	$4.48M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.72K ₿0.83	$4.48M ₿50.48	$4.48M ₿50.48
2245	Tectonic TONIC	$0.00000001477 ₿0.00000000000016	-2.37	$4.47M ₿50.38	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.15K ₿0.08	$7.39M ₿83.37	$4.47M ₿50.38
2246	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.11	$4.46M ₿50.33	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$470.91K ₿5.33	$4.64M ₿52.32	$4.46M ₿50.33
2247	ビットコインダイアモンド BCD	$0.02348 ₿0.00000026	-3.18	$4.45M ₿49.37	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.37K ₿0.08	$4.45M ₿49.37	$4.45M ₿49.37
2260	Hera Finance HERA	$0.9445 ₿0.000010	-12.15	$4.37M ₿49.24	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.63K ₿0.54	$9.42M ₿106.19	$4.37M ₿49.24
2274	Metronome MET	$0.4923 ₿0.0000055	0.79	$4.28M ₿48.21	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.06 ₿0	$7.11M ₿80.11	$4.28M ₿48.21
2275	ポピュラス PPT	$0.1178 ₿0.0000013	15.26	$4.27M ₿48.17	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$994.33 ₿0.01	$6.28M ₿70.81	$4.27M ₿48.17
2291	Verasity VRA	$0.00004806 ₿0.00000000053	-11.29	$4.18M ₿46.27	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$3.98M ₿45.87	$9.17M ₿101.61	$4.18M ₿46.27
2293	Persistence XPRT	$0.01711 ₿0.00000019	-4.34	$4.17M ₿46.74	$0.01797 ₿0.00000020	$0.01687 ₿0.00000019	$23.6K ₿0.27	$4.26M ₿47.74	$4.17M ₿46.74
2297	パーティクル PART	$0.2668 ₿0.0000030	-2.66	$4.15M ₿46.89	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.27K ₿1.13	$4.15M ₿46.89	$4.15M ₿46.89
2302	Parrot USD PAI	$0.9891 ₿0.000011	-1.29	$4.14M ₿46.72	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.11 ₿0	$16.99M ₿191.74	$4.14M ₿46.72
2303	Helium IOT IOT	$0.0001794 ₿0.0000000020	-4.26	$4.13M ₿46.52	$0.0001874 ₿0.0000000021	$0.0001789 ₿0.0000000020	$230.4 ₿0	$35.88M ₿404.53	$4.13M ₿46.52
2306	Adappter Token ADP	$0.000919 ₿0.000000010	-0.17	$4.12M ₿45.73	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$56.17K ₿0.63	$9.21M ₿102.23	$4.12M ₿45.73
2309	MARS4 MARS4	$0.001006 ₿0.000000011	36.27	$4.1M ₿46.79	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$715.44K ₿8.01	$4.1M ₿46.79	$4.1M ₿46.79
2313	Agoric BLD	$0.005876 ₿0.000000066	-0.94	$4.07M ₿45.9	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.3K ₿0.28	$6.31M ₿71.21	$4.07M ₿45.9
2318	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2319	Boson Protocol BOSON	$0.02803 ₿0.00000031	-1.87	$4.05M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.78K ₿0.92	$5.6M ₿63.21	$4.05M ₿45.73
2320	Djed DJED	$1.01 ₿0.000011	0.83	$4.05M ₿45.58	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.32K ₿0.52	$4.05M ₿45.58	$4.05M ₿45.58
2322	Splinterlands SPS	$0.008212 ₿0.000000092	-1.31	$4.04M ₿45.39	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$16.57K ₿0.19	$10.95M ₿123.08	$4.04M ₿45.39
2323	Galaxia GXA	$0.001314 ₿0.000000014	-0.03	$4.04M ₿45.51	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$63.6K ₿0.7	$10.01M ₿112.91	$4.04M ₿45.51
2324	Premia PREMIA	$0.07533 ₿0.00000084	13.35	$4.03M ₿45.32	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$24.24K ₿0.27	$7.54M ₿84.74	$4.03M ₿45.32
2325	Arianee ARIA20	$0.03751 ₿0.00000042	-1.75	$4.03M ₿45.5	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.87 ₿0	$7.5M ₿84.63	$4.03M ₿45.5
2327	r/CryptoCurrency Moons MOON	$0.05223 ₿0.00000058	0.39	$4.03M ₿45.51	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.08M ₿45.99	$4.03M ₿45.51
2334	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2343	Cellframe CELL	$0.1053 ₿0.0000011	-5.41	$3.93M ₿44.52	$0.1113 ₿0.0000012	$0.1002 ₿0.0000011	$643.19K ₿5.7	$3.99M ₿45.2	$3.93M ₿44.52
2349	Opulous OPUL	$0.007833 ₿0.000000088	0.18	$3.89M ₿44.18	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$293.29K ₿3.3	$3.89M ₿44.18	$3.89M ₿44.18
2350	スティーム・ダラーズ SBD	$0.4969 ₿0.0000055	-7.70	$3.88M ₿43.3	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$787.69K ₿8.78	$3.92M ₿43.69	$3.88M ₿43.3
2353	Panther Protocol ZKP	$0.0115 ₿0.00000012	0.10	$3.86M ₿43.67	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$137.21K ₿1.54	$3.86M ₿43.67	$3.86M ₿43.67
2354	Rarible RARI	$0.2129 ₿0.0000023	-6.32	$3.86M ₿42.93	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$392.59K ₿2.68	$5.33M ₿59.23	$3.86M ₿42.93
2355	ONBUFF LWA	$0.005003 ₿0.000000056	-1.01	$3.85M ₿43.47	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$461.98K ₿5.24	$3.85M ₿43.47	$3.85M ₿43.47
2356	Veno Finance VNO	$0.00732 ₿0.000000082	-2.86	$3.84M ₿43.36	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.09K ₿0.2	$13.88M ₿156.53	$3.84M ₿43.36
2362	Hacken Token HAI	$0.004594 ₿0.000000051	-1.02	$3.83M ₿43.2	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.76K ₿1.5	$4.6M ₿51.84	$3.83M ₿43.2
2375	FAR Labs FAR	$0.0009293 ₿0.000000010	10.71	$3.77M ₿42.57	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.35K ₿1.62	$4.63M ₿52.31	$3.77M ₿42.57
2376	Aurory AURY	$0.05017 ₿0.00000056	-1.09	$3.77M ₿42.55	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.26K ₿0.06	$5.02M ₿56.63	$3.77M ₿42.55
2382	Chain Games CHAIN	$0.009869 ₿0.00000011	-0.31	$3.75M ₿42.09	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.67K ₿0.57	$4.87M ₿54.68	$3.75M ₿42.09
2386	Divergence Protocol DIVER	$0.005656 ₿0.000000063	0.16	$3.74M ₿42.06	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$73.08K ₿0.82	$5.66M ₿63.72	$3.74M ₿42.06
2388	Aladdin DAO ALD	$0.02494 ₿0.00000028	-2.21	$3.73M ₿42.13	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.48K ₿0.23	$3.74M ₿42.17	$3.73M ₿42.13
2394	hi Dollar HI	$0.00005633 ₿0.00000000063	-3.84	$3.7M ₿41.8	$0.00005909 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.5K ₿0.02	$5.61M ₿63.47	$3.7M ₿41.8
2395	iMe Lab LIME	$0.00482 ₿0.000000054	-2.90	$3.69M ₿41.63	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$205.34K ₿2.32	$4.81M ₿54.17	$3.69M ₿41.63
2400	REI Network REI	$0.003741 ₿0.000000042	1.62	$3.67M ₿41.4	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222K ₿2.51	$3.74M ₿42.21	$3.67M ₿41.4
2402	xSUSHI XSUSHI	$0.4697 ₿0.0000052	-2.05	$3.66M ₿41.24	$0.4796 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.24	$3.66M ₿41.24
2403	Media Licensing Token MLT	$0.02494 ₿0.00000028	-1.66	$3.66M ₿41.28	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.27K ₿0.17	$5M ₿56.39	$3.66M ₿41.28
2405	GameFi GAFI	$0.3349 ₿0.0000037	0.01*	$3.65M ₿41.22	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$40.81K ₿0.46	$4.99M ₿56.33	$3.65M ₿41.22
2407	コモド KMD	$0.02601 ₿0.00000029	1.67	$3.65M ₿41.33	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.31K ₿1.91	$3.65M ₿41.33	$3.65M ₿41.33
2409	エターニティ AE	$0.008321 ₿0.000000093	-3.61	$3.64M ₿40.99	$0.008633 ₿0.000000096	$0.008188 ₿0.000000092	$13.43K ₿0.15	$4.45M ₿50.17	$3.64M ₿40.99
2413	Kwenta KWENTA	$6.81 ₿0.000076	-0.85	$3.63M ₿40.91	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.3	$3.63M ₿40.91
2414	375ai EAT	$0.01727 ₿0.00000019	-0.40	$3.62M ₿40.95	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.11M ₿12.05	$17M ₿192.14	$3.62M ₿40.95
2419	Dolphin DPHN	$0.009039 ₿0.00000010	-0.50	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2423	Gridcoin GRC	$0.007254 ₿0.000000081	8.17	$3.59M ₿40.49	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.68 ₿0	$3.71M ₿41.82	$3.59M ₿40.49
2430	Tectum TET	$0.3587 ₿0.0000040	3.23	$3.56M ₿40.21	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.24K ₿0.9	$3.59M ₿40.48	$3.56M ₿40.21
2431	Depinsim ESIM	$0.02649 ₿0.00000029	-4.26	$3.56M ₿40.19	$0.02893 ₿0.00000032	$0.02644 ₿0.00000029	$2.5M ₿28.33	$26.5M ₿298.78	$3.56M ₿40.19
2432	バイトボール GBYTE	$3.87 ₿0.000043	2.24	$3.56M ₿40.13	$3.91 ₿0.000043	$3.77 ₿0.000042	$6.12K ₿0.07	$3.86M ₿43.56	$3.56M ₿40.13
2434	Polaris Share POLA	$0.006559 ₿0.000000074	-3.17	$3.55M ₿39.97	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$47.58K ₿0.51	$30.17M ₿339.87	$3.55M ₿39.97
2446	Serum SRM	$0.008262 ₿0.00000010	-15.99	$3.49M ₿38.57	$0.01005 ₿0.00000011	$0.008263 ₿0.000000095	$30.69K ₿1.77	$10.22M ₿113.09	$3.49M ₿38.57
2447	Machine Xchange Coin MXC	$0.001109 ₿0.000000012	24.15	$3.48M ₿39.56	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$89.93K ₿1.02	$3.48M ₿39.56	$3.48M ₿39.56
2448	Dexalot ALOT	$0.05694 ₿0.00000064	-0.91	$3.48M ₿39.16	$0.05747 ₿0.00000064	$0.05682 ₿0.00000064	$5.33K ₿0.06	$5.7M ₿64.23	$3.48M ₿39.16
2459	Unisocks SOCKS	$11,517.88 ₿0.12	-0.67	$3.44M ₿38.83	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.41 ₿0	$3.44M ₿38.83	$3.44M ₿38.83
2466	ビットカン KAN	$0.0006269 ₿0.0000000070	-2.34	$3.42M ₿38.57	$0.0006449 ₿0.0000000072	$0.0006269 ₿0.0000000070	$92.79K ₿1.08	$6.27M ₿70.74	$3.42M ₿38.57
2467	Fei USD FEI	$0.9974 ₿0.000011	0.13	$3.41M ₿38.46	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.67M ₿41.33	$3.41M ₿38.46
2471	Safemars SAFEMARS	$0.000000008871 ₿0.00000000000010	-2.08	$3.4M ₿38.38	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.29K ₿0.07	$3.4M ₿38.38	$3.4M ₿38.38
2473	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	-0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2477	UniCrypt UNCX	$93.66 ₿0.0010	-0.92	$3.39M ₿38.23	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.47M ₿50.38	$3.39M ₿38.23
2480	Pipe Network PIPE	$0.03463 ₿0.00000040	155.25	$3.39M ₿40.52	$0.03602 ₿0.00000040	$0.01314 ₿0.00000014	$2.59M ₿29.72	$33.86M ₿405.21	$3.39M ₿40.52
2481	Volt Inu VOLT	$0.00000005437 ₿0.00000000000061	-1.11	$3.39M ₿38.19	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$142.46K ₿1.62	$3.75M ₿42.33	$3.39M ₿38.19
2482	ドラゴンチェーン DRGN	$0.009178 ₿0.00000010	-2.18	$3.39M ₿38.19	$0.009383 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.92	$3.39M ₿38.19
2486	Step App FITFI	$0.0007676 ₿0.0000000086	-5.04	$3.37M ₿38.07	$0.0008154 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.41M ₿15.83	$3.51M ₿39.62	$3.37M ₿38.07
2490	Handshake HNS	$0.00508 ₿0.000000057	1.28	$3.36M ₿37.92	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.27K ₿0.12	$3.36M ₿37.92	$3.36M ₿37.92
2495	Index Cooperative INDEX	$0.483 ₿0.0000054	0.32	$3.34M ₿37.68	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$58.68K ₿0.62	$4.49M ₿50.61	$3.34M ₿37.68
2503	Electra Protocol XEP	$0.0001803 ₿0.0000000020	-1.91	$3.31M ₿37.3	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.34K ₿1.32	$5.32M ₿59.97	$3.31M ₿37.3
2506	BlackCoin BLK	$0.05161 ₿0.00000058	80.40	$3.3M ₿37.27	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.26	$3.3M ₿37.27
2509	Jesus Coin JESUS	$0.00000002103 ₿0.00000000000023	-1.15	$3.29M ₿37.06	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$8.42K ₿0.11	$16.34M ₿184.14	$3.29M ₿37.06
2514	PinGo PINGO	$0.01756 ₿0.00000020	-12.55	$3.26M ₿37.14	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$57.22K ₿0.65	$17.6M ₿200.7	$3.26M ₿37.14
2519	STAT STAT	$0.04254 ₿0.00000047	-3.89	$3.25M ₿36.38	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$226.79K ₿2.57	$4.15M ₿46.45	$3.25M ₿36.38
2521	SIX Network SIX	$0.01183 ₿0.00000013	-3.10	$3.24M ₿36.63	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.03M ₿11.66	$11.84M ₿133.81	$3.24M ₿36.63
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2524	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-3.98	$3.23M ₿36.7	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.3K ₿0.64	$3.23M ₿36.7	$3.23M ₿36.7
2531	Dogebonk DOBO	$0.00000000588 ₿0.000000000000066	-1.33	$3.2M ₿36.09	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$83.31 ₿0	$5.88M ₿66.37	$3.2M ₿36.09
2533	Edge EDGE	$0.0783 ₿0.00000088	9.08	$3.2M ₿36.04	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.68K ₿0.02	$4.68M ₿52.75	$3.2M ₿36.04
2534	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2536	Stafi FIS	$0.02046 ₿0.00000022	3.34	$3.19M ₿35.55	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$505.96K ₿5.75	$3.19M ₿35.55	$3.19M ₿35.55
2552	ナブコイン NAV	$0.04079 ₿0.00000046	-1.36	$3.13M ₿35.49	$0.04177 ₿0.00000046	$0.04065 ₿0.00000045	$59.96K ₿0.67	$3.13M ₿35.49	$3.13M ₿35.49
2557	Efinity EFI	$0.03594 ₿0.00000040	-0.06	$3.12M ₿35.25	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$557.03 ₿0.01	$71.88M ₿811.19	$3.12M ₿35.25
2558	Ribbon Finance RBN	$0.03723 ₿0.00000042	-1.41	$3.12M ₿35.44	$0.03827 ₿0.00000043	$0.03722 ₿0.00000042	$129.39 ₿0	$37.24M ₿422.58	$3.12M ₿35.44
2560	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2564	Vaiot VAI	$0.007813 ₿0.000000088	-3.87	$3.09M ₿35.07	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$85.89K ₿0.97	$3.12M ₿35.37	$3.09M ₿35.07
2565	ParaSwap PSP	$0.002842 ₿0.000000031	-0.05	$3.09M ₿34.79	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.48 ₿0	$3.14M ₿35.27	$3.09M ₿34.79
2570	Botto BOTTO	$0.06426 ₿0.00000072	-0.19	$3.08M ₿34.7	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.09K ₿0.71	$6.05M ₿68.21	$3.08M ₿34.7
2573	Sovryn SOV	$0.06233 ₿0.00000070	0.01*	$3.07M ₿34.56	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.92K ₿0.98	$6.24M ₿70.29	$3.07M ₿34.56
2577	ビットシェアーズ BTS	$0.001126 ₿0.000000012	0.36	$3.05M ₿34.42	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$73.76K ₿0.83	$3.38M ₿38.05	$3.05M ₿34.42
2579	Hifi Finance HIFI	$0.01939 ₿0.00000021	-1.59	$3.05M ₿34.37	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.36K ₿1.24	$3.25M ₿36.7	$3.05M ₿34.37
2585	Streamr DATA	$0.003935 ₿0.000000044	-1.42	$3.03M ₿34.22	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.49M ₿16.49	$3.95M ₿44.63	$3.03M ₿34.22
2587	Nolus NLS	$0.003908 ₿0.000000044	4.23	$3.03M ₿34.11	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$144.27K ₿1.68	$3.58M ₿40.37	$3.03M ₿34.11
2591	エアスワップ AST	$0.01424 ₿0.00000015	-5.32	$3.02M ₿33.69	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$55.85K ₿0.61	$7.12M ₿79.43	$3.02M ₿33.69
2592	cUNI CUNI	$0.09942 ₿0.0000011	-1.01	$3.02M ₿33.97	$0.1004 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.02M ₿33.97	$3.02M ₿33.97
2596	Robonomics Network XRT	$1.05 ₿0.000011	-1.18	$3.01M ₿33.9	$1.13 ₿0.000012	$1 ₿0.000011	$5.48K ₿0.06	$3.01M ₿33.9	$3.01M ₿33.9
2599	Phantasma SOUL	$0.02267 ₿0.00000025	1.24	$3M ₿33.93	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.67K ₿1.43	$3M ₿33.93	$3M ₿33.93
2601	Flamingo Finance FLM	$0.005275 ₿0.000000059	-1.84	$2.99M ₿33.81	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.37K ₿1.49	$2.99M ₿33.81	$2.99M ₿33.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}