8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2205)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	Handy HANDY	$0.001086 ₿0.0000000091	7.88	$5.68M ₿47.62	$0.00109 ₿0.0000000091	$0.001005 ₿0.0000000064	$53.86K ₿0.02	$10.89M ₿91.3	$5.68M ₿47.62
1999	Opulous OPUL	$0.01145 ₿0.0000034	-4.15	$5.66M ₿1.56K	$0.01215 ₿0.0000038	$0.01088 ₿0.0000033	$1.53M ₿45.45	$5.66M ₿1.71K	$5.66M ₿1.56K
2003	ドラゴンチェーン DRGN	$0.01526 ₿0.00000091	7.72	$5.62M ₿336.99	$0.01528 ₿0.00000098	$0.01382 ₿0.00000078	$6.35K ₿2.03	$6.61M ₿396.38	$5.62M ₿336.99
2004	コモド KMD	$0.03996 ₿0.0000068	-2.27	$5.62M ₿948.97	$0.04119 ₿0.0000071	$0.03895 ₿0.0000067	$71.56K ₿39.93	$5.62M ₿1.36K	$5.62M ₿948.97
2008	Streamr DATA	$0.00728 ₿0.0000010	3.66	$5.58M ₿833.95	$0.007274 ₿0.0000011	$0.006826 ₿0.0000010	$1.73M ₿43.02	$7.28M ₿1.09K	$5.58M ₿833.95
2014	Ultra UOS	$0.01158 ₿0.0000032	-0.99	$5.55M ₿1.22K	$0.01188 ₿0.0000034	$0.01109 ₿0.0000031	$117.58K ₿28.45	$11.53M ₿3.26K	$5.55M ₿1.22K
2015	HUSD HUSD	$0.02945 ₿0.0000011	-2.29	$5.53M ₿212.52	$0.03058 ₿0.0000011	$0.02943 ₿0.0000011	$0.99 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2016	Streamr XDATA XDATA	$0.007928 ₿0.0000011	8.29	$5.52M ₿766.29	$0.007928 ₿0.0000011	$0.007069 ₿0.0000010	$51.52 ₿5.75	$7.82M ₿1.09K	$5.52M ₿766.29
2019	0x0.ai: AI Smart Contract 0X0	$0.006226 ₿0.0000050	-1.05	$5.52M ₿4.48K	$0.006385 ₿0.0000053	$0.006076 ₿0.0000050	$8.12K ₿18.94	$5.52M ₿4.48K	$5.52M ₿4.48K
2022	Sovryn SOV	$0.1107 ₿0.000034	-0.85	$5.51M ₿2.07K	$0.1119 ₿0.000035	$0.1101 ₿0.000033	$40.17K ₿5.79	$11.07M ₿3.46K	$5.51M ₿2.07K
2026	Minima MINIMA	$0.009349	10.42	$5.49M	$0.009738	$0.00843	$221.35K	$9.38M	$5.49M
2029	sETH2 SETH2	$2,961.22 ₿0.050	6.19	$5.47M ₿1.15K	$2,954.95 ₿0.051	$2,723.05 ₿0.050	$1.08K ₿0.01	$5.47M ₿1.15K	$5.47M ₿1.15K
2042	GameFi GAFI	$0.4928 ₿0.00013	-1.24	$5.39M ₿1.51K	$0.5 ₿0.00014	$0.478 ₿0.00013	$326.29K ₿2.4	$7.36M ₿2.07K	$5.39M ₿1.51K
2046	CEEK Smart VR Token CEEK	$0.005353 ₿0.0000010	0.28	$5.36M ₿910.32	$0.005498 ₿0.0000010	$0.005171 ₿0.0000010	$289.74K ₿38.25	$5.38M ₿1.05K	$5.36M ₿910.32
2048	dHedge DAO DHT	$0.09816 ₿0.0000025	-4.01	$5.35M ₿129.56	$0.1023 ₿0.0000027	$0.08957 ₿0.0000025	$13.46K ₿0.14	$9.83M ₿255.17	$5.35M ₿129.56
2049	バイトコイン BCN	$0.00002905 ₿0.00000000048	0.21	$5.34M ₿88.35	$0.00002907 ₿0.00000000048	$0.00002898 ₿0.00000000046	$1.22 ₿0.25	$5.34M ₿88.38	$5.34M ₿88.35
2055	コルテックス CTXC	$0.02265 ₿0.0000057	0.20	$5.31M ₿1.26K	$0.023 ₿0.0000059	$0.0219 ₿0.0000056	$309.07K ₿93.21	$6.79M ₿1.72K	$5.31M ₿1.26K
2063	Premia PREMIA	$0.1006 ₿0.0000052	5.37	$5.24M ₿198.17	$0.1006 ₿0.0000052	$0.08411 ₿0.0000051	$23.26K ₿0.32	$10M ₿522.61	$5.24M ₿198.17
2068	Extra Finance EXTRA	$0.01327 ₿0.0000023	26.11	$5.21M ₿456.81	$0.01328 ₿0.0000024	$0.01045 ₿0.0000022	$37.95K ₿6.52	$11.58M ₿2.24K	$5.21M ₿456.81
2071	xSUSHI XSUSHI	$0.6664 ₿0.000030	4.37	$5.18M ₿679.08	$0.6664 ₿0.000032	$0.6292 ₿0.000030	$990.83 ₿0.16	$5.18M ₿679.08	$5.18M ₿679.08
2073	Chronobank TIME	$7.3 ₿0.00047	1.64	$5.18M ₿339.51	$7.36 ₿0.00056	$7.17 ₿0.00043	$139.56K ₿31.65	$5.18M ₿339.51	$5.18M ₿339.51
2075	OBSERVER Coin OBSR	$0.0008117 ₿0.000000037	1.50	$5.12M ₿228.29	$0.0008447 ₿0.000000040	$0.0007917 ₿0.000000037	$60.64K ₿6.98	$11.37M ₿532.05	$5.12M ₿228.29
2077	pSTAKE Finance PSTAKE	$0.01023 ₿0.0000017	0.08	$5.12M ₿814.07	$0.01034 ₿0.0000019	$0.01005 ₿0.0000017	$2.26M ₿18.89	$5.12M ₿884.86	$5.12M ₿814.07
2079	Galaxia GXA	$0.001663 ₿0.000000033	-3.73	$5.11M ₿91.32	$0.001826 ₿0.000000033	$0.00162 ₿0.000000032	$2.48K ₿14.84	$12.68M ₿257.6	$5.11M ₿91.32
2080	Hifi Finance HIFI	$0.03351 ₿0.000016	4.49	$5.11M ₿1.98K	$0.03359 ₿0.000018	$0.03096 ₿0.000016	$162.43K ₿384.77	$5.53M ₿2.31K	$5.11M ₿1.98K
2081	プンディエックス NPXS	$0.00002152 ₿0.0000000086	0	$5.09M ₿2.04K	$0.00002152 ₿0.000000010	$0.00002152 ₿0.0000000068	$0 ₿0.15	$5.56M ₿2.23K	$5.09M ₿2.04K
2083	Hera Finance HERA	$1.09 ₿0.000061	-5.21	$5.08M ₿252.75	$1.32 ₿0.000063	$1.05 ₿0.000058	$101.09K ₿4.59	$10.96M ₿615.72	$5.08M ₿252.75
2085	Mysterium MYST	$0.156 ₿0.0000028	0.64	$5.06M ₿92.42	$0.158 ₿0.0000029	$0.1521 ₿0.0000026	$85.9K ₿1.63	$5.06M ₿92.42	$5.06M ₿92.42
2087	Sentinel P2P	$0.0001567 ₿0.000000025	16.42	$5.06M ₿458.68	$0.0001904 ₿0.000000026	$0.0001342 ₿0.000000025	$105.09K ₿4.09	$5.2M ₿701.54	$5.06M ₿458.68
2092	メインフレーム MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01485 ₿0.00000016	$0.0142 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2094	Tectum TET	$0.5027 ₿0.00036	3.82	$5M ₿2.71K	$0.5038 ₿0.00036	$0.4768 ₿0.00035	$76.47K ₿21.02	$5.03M ₿3.69K	$5M ₿2.71K
2097	Cellframe CELL	$0.1346 ₿0.000015	-0.05	$4.98M ₿458.79	$0.1382 ₿0.000016	$0.1304 ₿0.000015	$557.6K ₿12.77	$5.06M ₿473.93	$4.98M ₿458.79
2106	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.72 ₿0.00046	11.56	$4.91M ₿556.28	$7.72 ₿0.00046	$6.73 ₿0.00045	$22.11K ₿0.9	$4.91M ₿556.28	$4.91M ₿556.28
2111	Wise Token KIV WISE	$0.1624 ₿0.0000032	5.93	$4.88M ₿219.56	$0.1693 ₿0.0000035	$0.1521 ₿0.0000031	$50.05K ₿0.93	$87.85M ₿1.75K	$4.88M ₿219.56
2113	Divergence Protocol DIVER	$0.007393 ₿0.00000029	3.60	$4.88M ₿36.9	$0.007396 ₿0.00000030	$0.007125 ₿0.00000029	$106.7K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2116	Pandacoin PND	$0.0001363 ₿0.00000000055	43.44	$4.87M ₿19.43	$0.0001363 ₿0.00000000056	$0.00007789 ₿0.00000000054	$58.04 ₿0	$4.87M ₿17.65	$4.87M ₿19.43
2118	Digits DAO DIGITS	$0.006145 ₿0.00000011	1.20	$4.87M ₿94.57	$0.006172 ₿0.00000011	$0.006051 ₿0.00000011	$5.92K ₿0.21	$6.16M ₿119.6	$4.87M ₿94.57
2119	Planck PLANCK	$0.06328	24.11	$4.87M	$0.07732	$0.05015	$18.83M	$31.81M	$4.87M
2128	ヴァートコイン VTC	$0.06531 ₿0.00000073	4.29	$4.8M ₿51.16	$0.06553 ₿0.00000074	$0.0621 ₿0.00000071	$12.95K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2130	Index Cooperative INDEX	$0.641 ₿0.000087	1.76	$4.78M ₿591.82	$0.6476 ₿0.000090	$0.6257 ₿0.000086	$83.94K ₿8.2	$6.09M ₿879.79	$4.78M ₿591.82
2132	WAGMI Games WAGMIGAMES	$0.000002269 ₿0.00000000026	8.74	$4.78M ₿503.54	$0.000002269 ₿0.00000000027	$0.00000206 ₿0.00000000025	$203.57K ₿68.5	$4.99M ₿579.8	$4.78M ₿503.54
2137	Euro Tether EURT	$1.14 ₿0.000015	0.03	$4.76M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$465.13K ₿47.5	$57.24M ₿6.29K	$4.76M ₿572.19
2138	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2676 ₿0.0000030	$0.2499 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2141	ビットコインダイアモンド BCD	$0.02515 ₿0.0000019	4.07	$4.73M ₿366.15	$0.03263 ₿0.0000019	$0.02413 ₿0.0000018	$53.75K ₿0.58	$4.73M ₿408.66	$4.73M ₿366.15
2144	Arianee ARIA20	$0.04394 ₿0.0000037	2.50	$4.73M ₿108.63	$0.04412 ₿0.0000037	$0.04165 ₿0.0000036	$8.65 ₿0.02	$8.79M ₿740.58	$4.73M ₿108.63
2145	Arsenal Fan Token AFC	$0.3925 ₿0.000031	1.68	$4.72M ₿307.58	$0.403 ₿0.000031	$0.3834 ₿0.000028	$2.5M ₿80.23	$15.73M ₿1.26K	$4.72M ₿307.58
2149	Counterparty XCP	$1.82 ₿0.00016	-7.36	$4.72M ₿418.73	$1.97 ₿0.00017	$1.72 ₿0.00016	$3.25K ₿0.06	$4.82M ₿427.86	$4.72M ₿418.73
2152	aZen AZEN	$0.001942	1.55	$4.71M	$0.001963	$0.001798	$46.76K	$19.35M	$4.71M
2154	Unisocks SOCKS	$15,721.59 ₿0.49	4.85	$4.7M ₿148.01	$15,721.59	$14,773.92	$2.07 ₿0	$4.7M ₿148.01	$4.7M ₿148.01
2155	Veno Finance VNO	$0.008988 ₿0.0000020	-3.73	$4.68M ₿984.24	$0.009484 ₿0.0000020	$0.008744 ₿0.0000019	$53.63K ₿2.18	$16.98M ₿3.81K	$4.68M ₿984.24
2163	xExchange MEX	$0.00000112 ₿0.000000000093	0.69	$4.66M ₿389.39	$0.00000112 ₿0.000000000096	$0.00000108 ₿0.000000000093	$173.25K ₿0.62	$8.96M ₿749.35	$4.66M ₿389.39
2166	Volt Inu VOLT	$0.00000007477 ₿0.0000000000076	3.25	$4.65M ₿478.45	$0.00000007468 ₿0.0000000000083	$0.00000007085 ₿0.0000000000076	$222.31K ₿68.96	$5.15M ₿530.22	$4.65M ₿478.45
2168	GemHUB GHUB	$0.01764 ₿0.0000015	-0.19	$4.64M ₿141.62	$0.01772 ₿0.0000015	$0.01736 ₿0.0000014	$177.3K ₿3.49	$21.17M ₿1.83K	$4.64M ₿141.62
2169	Nolus NLS	$0.006373 ₿0.00000078	15.31	$4.64M ₿173.89	$0.006385 ₿0.00000079	$0.005457 ₿0.00000073	$173.3K ₿0.36	$5.84M ₿692.78	$4.64M ₿173.89
2178	Media Licensing Token MLT	$0.0314 ₿0.0000027	3.56	$4.6M ₿403.05	$0.03164 ₿0.0000032	$0.03021 ₿0.0000027	$20.57K ₿21.95	$6.28M ₿550.61	$4.6M ₿403.05
2183	Sogni AI SOGNI	$0.003416	-0.35	$4.57M	$0.003447	$0.003341	$387.15K	$34.05M	$4.57M
2185	iMe Lab LIME	$0.006023 ₿0.0000013	-1.11	$4.56M ₿570.75	$0.006105 ₿0.0000013	$0.005703 ₿0.0000013	$217.09K ₿48.99	$6.01M ₿1.32K	$4.56M ₿570.75
2191	Kasta KASTA	$0.005917 ₿0.00000057	-2.67	$4.52M ₿281.54	$0.006109 ₿0.00000060	$0.005798 ₿0.00000055	$326.68K ₿7.55	$8.88M ₿859.88	$4.52M ₿281.54
2195	Tectonic TONIC	$0.00000001683 ₿0.0000000000019	-1.46	$4.5M ₿478.55	$0.00000001715 ₿0.0000000000019	$0.00000001605 ₿0.0000000000018	$36.7K ₿0.95	$8.42M ₿954.12	$4.5M ₿478.55
2197	Chain Games CHAIN	$0.01176 ₿0.00000025	-5.10	$4.46M ₿86.22	$0.01266 ₿0.00000025	$0.01119 ₿0.00000023	$40.29K ₿0.92	$5.8M ₿127.28	$4.46M ₿86.22
2201	cUNI CUNI	$0.1306 ₿0.0000032	3.41	$4.45M ₿313.05	$0.1313 ₿0.0000033	$0.1246 ₿0.0000032	$5.87 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2202	Flamingo Finance FLM	$0.007879 ₿0.0000019	11.92	$4.44M ₿1.13K	$0.007894 ₿0.0000021	$0.00695 ₿0.0000019	$187.09K ₿271.31	$4.44M ₿1.13K	$4.44M ₿1.13K
2206	ONBUFF LWA	$0.00575 ₿0.00000057	-0.24	$4.43M ₿439.39	$0.00582 ₿0.00000058	$0.005581 ₿0.00000056	$1.44M ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2208	Portugal National Team Fan Token POR	$0.6285 ₿0.000046	-0.64	$4.41M ₿203.32	$0.6378 ₿0.000047	$0.6122 ₿0.000042	$264.71K ₿15.32	$12.49M ₿936.56	$4.41M ₿203.32
2210	Hydranet HDN	$0.02144 ₿0.00000069	1.30	$4.39M ₿111.84	$0.0215 ₿0.00000073	$0.02107 ₿0.00000068	$145.23K ₿1.52	$6.44M ₿208.86	$4.39M ₿111.84
2225	Panther Protocol ZKP	$0.01289 ₿0.00000042	-8.86	$4.33M ₿142.24	$0.01451 ₿0.00000043	$0.01254 ₿0.00000041	$360.65K ₿5.8	$4.33M ₿142.24	$4.33M ₿142.24
2230	Pibble PIB	$0.0001783 ₿0.0000000092	-10.75	$4.31M ₿202.33	$0.0002002 ₿0.0000000097	$0.0001747 ₿0.0000000091	$5.05K ₿0.32	$5.3M ₿274.31	$4.31M ₿202.33
2231	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.179 ₿0.0000020	$0.1577 ₿0.0000017	$21.39 ₿0.01	$0	$4.31M ₿36.68
2233	Symbiosis SIS	$0.05209 ₿0.0000061	1.87	$4.3M ₿378.98	$0.05259 ₿0.0000062	$0.05065 ₿0.0000059	$3.31M ₿67.79	$5.21M ₿610.79	$4.3M ₿378.98
2240	Polaris Share POLA	$0.008014 ₿0.00000063	0.68	$4.27M ₿277.28	$0.008076 ₿0.00000068	$0.007822 ₿0.00000062	$22.21K ₿19.93	$36.59M ₿2.92K	$4.27M ₿277.28
2241	Camelot Token GRAIL	$187.15 ₿0.024	-1.22	$4.26M ₿451.32	$191.75 ₿0.024	$182.58 ₿0.023	$77.55K ₿25.31	$16.55M ₿1.81K	$4.26M ₿451.32
2242	Botto BOTTO	$0.08745 ₿0.000017	4.68	$4.26M ₿767.17	$0.08752 ₿0.000019	$0.08239 ₿0.000017	$58.29K ₿16.53	$8.17M ₿1.74K	$4.26M ₿767.17
2244	PLAYA3ULL GAMES 3ULL	$0.000274 ₿0.000000044	9.48	$4.25M ₿421.62	$0.0002747 ₿0.000000046	$0.0002487 ₿0.000000043	$640.42K ₿10.03	$4.26M ₿423.03	$4.25M ₿421.62
2245	Minto BTCMT	$0.6584 ₿0.0000097	0.72	$4.25M ₿56.17	$0.6618 ₿0.0000097	$0.6538 ₿0.0000093	$106.56K ₿0.97	$19.77M ₿100.85	$4.25M ₿56.17
2250	r/CryptoCurrency Moons MOON	$0.05464 ₿0.0000040	-0.18	$4.22M ₿324.53	$0.05895 ₿0.0000042	$0.05409 ₿0.0000039	$32.74K ₿2	$4.27M ₿324.53	$4.22M ₿324.53
2252	スティーム・ダラーズ SBD	$0.4931 ₿0.000065	-0.50	$4.21M ₿866.08	$0.5047 ₿0.000067	$0.4905 ₿0.000065	$1.91M ₿13.91	$4.21M	$4.21M ₿866.08
2261	PAID Network PAID	$0.007658 ₿0.0000029	-3.59	$4.15M ₿849.37	$0.008381 ₿0.0000031	$0.007604 ₿0.0000026	$162.94K ₿14.89	$4.5M ₿1.75K	$4.15M ₿849.37
2264	Mars Protocol MARS	$0.01909 ₿0.00000099	20.12	$4.13M ₿209.75	$0.02623 ₿0.0000010	$0.008218 ₿0.00000097	$96.54K ₿0.23	$7.08M ₿1K	$4.13M ₿209.75
2265	Trustswap SWAP	$0.04112 ₿0.0000031	-0.78	$4.11M ₿316.49	$0.04256 ₿0.0000032	$0.04035 ₿0.0000030	$140.5K ₿4.76	$4.11M ₿316.49	$4.11M ₿316.49
2266	LORDS LORDS	$0.01983 ₿0.0000023	4.03	$4.1M ₿289.36	$0.01983 ₿0.0000024	$0.01851 ₿0.0000020	$11.5K ₿4.34	$5.94M ₿1.15K	$4.1M ₿289.36
2271	Ribbon Finance RBN	$0.04873 ₿0.000025	1.01	$4.09M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$114.28 ₿82.44	$48.56M ₿25.38K	$4.09M ₿24.34K
2275	Vaiot VAI	$0.01042 ₿0.0000041	-2.14	$4.09M ₿1.32K	$0.01085 ₿0.0000045	$0.01021 ₿0.0000041	$196.09K ₿22.35	$4.16M ₿1.65K	$4.09M ₿1.32K
2277	Djed DJED	$1.01 ₿0.000014	1.21	$4.07M ₿58.65	$1.05 ₿0.000014	$0.9862 ₿0.000014	$153.13K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2278	Delta Exchange Token DETO	$0.04214 ₿0.00000036	1.81	$4.06M ₿33.15	$0.04214 ₿0.00000035	$0.04139 ₿0.00000033	$95.99 ₿0	$21.07M ₿179.36	$4.06M ₿33.15
2285	Juno Network JUNO	$0.05063 ₿0.0000038	-0.51	$4.03M ₿303.09	$0.05151 ₿0.0000040	$0.05015 ₿0.0000037	$10.38K ₿2.25	$5.35M ₿402.68	$4.03M ₿303.09
2288	Parrot USD PAI	$0.9656 ₿0.000014	0.48	$4.02M ₿60.81	$0.9829 ₿0.000015	$0.9433 ₿0.000014	$387.61 ₿0.1	$16.48M ₿248.41	$4.02M ₿60.81
2291	Aladdin DAO ALD	$0.02675 ₿0.00000088	-2.65	$4.01M ₿132.71	$0.02897 ₿0.00000094	$0.02655 ₿0.00000082	$45.98K ₿26.55	$4.02M ₿132.85	$4.01M ₿132.71
2292	Clore.ai CLORE	$0.006541 ₿0.0000034	-0.18	$4.01M ₿1.11K	$0.006959 ₿0.0000037	$0.006487 ₿0.0000033	$2.08M ₿51.33	$4.03M ₿1.12K	$4.01M ₿1.11K
2296	ナブコイン NAV	$0.05181 ₿0.0000011	3.33	$4M ₿86.38	$0.05656 ₿0.0000011	$0.04973 ₿0.00000095	$57.02K ₿0.62	$4M	$4M ₿86.38
2297	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-1.24	$4M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$65.52K ₿31.87	$4M ₿570.61	$4M ₿552.55
2300	Adappter Token ADP	$0.0008876 ₿0.000000055	1.56	$3.97M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$303.06K ₿6.09	$8.87M ₿553.92	$3.97M ₿167.04
2305	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1356 ₿0.0000015	$0.1302 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2309	Metronome MET	$0.4559 ₿0.000022	2.50	$3.94M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$6.15K ₿0.47	$6.55M ₿330.27	$3.94M ₿120.44
2315	Octopus Network OCT	$0.03929 ₿0.0000057	0.87	$3.93M ₿454.85	$0.04019 ₿0.0000060	$0.03858 ₿0.0000055	$78.23K ₿7.77	$3.93M ₿577.89	$3.93M ₿454.85
2317	Efinity EFI	$0.04939 ₿0.0000015	6.99	$3.92M ₿137.63	$0.05326 ₿0.0000016	$0.04402 ₿0.0000015	$4.39K ₿0.07	$90.25M ₿3.17K	$3.92M ₿137.63
2320	Swarm Markets SMT	$0.04397 ₿0.000015	0.25	$3.91M ₿1.13K	$0.04496 ₿0.000015	$0.04276 ₿0.000014	$68.58K ₿15.46	$6.64M ₿3.66K	$3.91M ₿1.13K
2322	UniCrypt UNCX	$108.09 ₿0.0046	4.70	$3.9M ₿168.46	$108.22 ₿0.0048	$101.48 ₿0.0046	$1.22K ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2323	Bifrost Native Coin BNC	$0.08665 ₿0.0000073	0.73	$3.9M ₿284.77	$0.08669 ₿0.0000076	$0.08559 ₿0.0000072	$947.56K ₿4.85	$6.93M ₿584.41	$3.9M ₿284.77
2328	Kadena KDA	$0.01138 ₿0.000017	-5.24	$3.88M ₿4.76K	$0.01286 ₿0.000018	$0.01125 ₿0.000017	$82.55K ₿157.38	$3.88M ₿17.6K	$3.88M ₿4.76K
2329	Colony CLY	$0.03472 ₿0.0000036	2.33	$3.88M ₿373.72	$0.03474 ₿0.0000037	$0.0333 ₿0.0000036	$3.14K ₿1.32	$5.16M ₿541.92	$3.88M ₿373.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}