8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Aleph Zero AZERO	$0.006534 ₿0.00000010	-3.00	$1.97M ₿31.12	$0.006737 ₿0.00000010	$0.006495 ₿0.00000010	$112.8K ₿1.77	$3.4M ₿53.52	$1.97M ₿31.12
2248	Cornucopias COPI	$0.001902 ₿0.000000029	0.22	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001883 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2259	Ampleforth Governance Token FORTH	$0.1803 ₿0.0000028	0.24	$1.93M ₿30.5	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$992.89K ₿15.67	$2.76M ₿43.59	$1.93M ₿30.5
2260	Tenset 10SET	$0.01235 ₿0.00000019	0.41	$1.93M ₿30.66	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$155.33K ₿2.4	$1.93M ₿30.66	$1.93M ₿30.66
2261	Nexera NXRA	$0.001838 ₿0.000000029	-0.72	$1.92M ₿30.48	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.38K ₿0.13	$2.11M ₿33.42	$1.92M ₿30.48
2263	RAMP RAMP	$0.01583 ₿0.00000024	0.99	$1.92M ₿30.35	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$169.68 ₿0	$1.92M ₿30.35	$1.92M ₿30.35
2266	Jesus Coin JESUS	$0.00000001228 ₿0.00000000000019	1.80	$1.92M ₿30.34	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.17K ₿0.03	$9.55M ₿150.75	$1.92M ₿30.34
2268	Galaxia GXA	$0.0006243 ₿0.0000000098	-11.06	$1.92M ₿30.23	$0.0007054 ₿0.000000011	$0.0006158 ₿0.0000000097	$872.56 ₿0.01	$4.75M ₿74.94	$1.92M ₿30.23
2271	XEN Crypto XEN	$0.000000005662 ₿0.000000000000089	14.73	$1.91M ₿30.29	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$153.12K ₿2.41	$1.91M ₿30.29	$1.91M ₿30.29
2278	iMe Lab LIME	$0.002348 ₿0.000000037	1.00	$1.89M ₿29.82	$0.002349 ₿0.000000037	$0.002315 ₿0.000000036	$123.8K ₿1.95	$2.34M ₿36.88	$1.89M ₿29.82
2283	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2286	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2294	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2297	Symbiosis SIS	$0.02257 ₿0.00000035	2.72	$1.85M ₿29.21	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.61M ₿41.15	$2.25M ₿35.38	$1.85M ₿29.21
2300	Rarible RARI	$0.102 ₿0.0000016	6.15	$1.85M ₿30.13	$0.1065 ₿0.0000016	$0.09599 ₿0.0000015	$56.71K ₿3.47	$2.55M ₿41.56	$1.85M ₿30.13
2304	Asia Coin ASIA	$0.03687 ₿0.00000058	4.86	$1.84M ₿29.22	$0.03714 ₿0.00000058	$0.03516 ₿0.00000055	$46.42K ₿0.73	$3.69M ₿58.45	$1.84M ₿29.22
2309	KardiaChain KAI	$0.0003856 ₿0.0000000060	8.95	$1.84M ₿28.95	$0.0004035 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.44K ₿0.09	$1.92M ₿30.32	$1.84M ₿28.95
2320	SOMESING SSG	$0.0003579 ₿0.0000000056	-34.40	$1.79M ₿28.49	$0.0006488 ₿0.000000010	$0.0002829 ₿0.0000000044	$5.73K ₿0.09	$1.79M ₿28.49	$1.79M ₿28.49
2322	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2328	Samoyedcoin SAMO	$0.0003112 ₿0.0000000049	-1.51	$1.79M ₿28.19	$0.0003171 ₿0.0000000050	$0.0003003 ₿0.0000000047	$67.09K ₿1.06	$1.79M ₿28.19	$1.79M ₿28.19
2330	Hooked Protocol HOOK	$0.006186 ₿0.000000097	3.11	$1.78M ₿28.17	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$213.56K ₿3.38	$3.09M ₿48.95	$1.78M ₿28.17
2339	Measurable Data Token MDT	$0.00291 ₿0.000000045	-1.99	$1.76M ₿28.28	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$104.19K ₿1.65	$2.91M ₿46.64	$1.76M ₿28.28
2343	Session Token SESH	$0.01103 ₿0.00000017	1.04	$1.75M ₿27.71	$0.01114 ₿0.00000017	$0.01016 ₿0.00000016	$553.18 ₿0.01	$2.65M ₿41.83	$1.75M ₿27.71
2346	Index Cooperative INDEX	$0.25 ₿0.0000039	-3.26	$1.73M ₿27.3	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$12.54K ₿0.2	$2.25M ₿35.48	$1.73M ₿27.3
2360	メインフレーム MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2363	Stafi FIS	$0.01098 ₿0.00000017	-5.22	$1.71M ₿26.94	$0.01158 ₿0.00000018	$0.0109 ₿0.00000017	$179.76K ₿2.84	$1.71M ₿26.94	$1.71M ₿26.94
2364	dHedge DAO DHT	$0.03129 ₿0.00000049	-2.08	$1.7M ₿26.89	$0.0323 ₿0.00000051	$0.03045 ₿0.00000048	$207.6 ₿0	$3.13M ₿49.44	$1.7M ₿26.89
2365	Panther Protocol ZKP	$0.003986 ₿0.000000063	-1.05	$1.7M ₿26.92	$0.00432 ₿0.000000068	$0.003917 ₿0.000000061	$4.56M ₿71.93	$1.7M ₿26.92	$1.7M ₿26.92
2368	Arianee ARIA20	$0.01577 ₿0.00000024	-2.59	$1.7M ₿26.74	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.08 ₿0	$3.16M ₿49.74	$1.7M ₿26.74
2369	Botto BOTTO	$0.03703 ₿0.00000058	1.24	$1.7M ₿26.8	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$58.5K ₿0.92	$3.49M ₿55.15	$1.7M ₿26.8
2374	Pluton PLU	$0.1213 ₿0.0000019	0.92	$1.69M ₿26.55	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$15.08K ₿0.24	$1.7M ₿26.74	$1.69M ₿26.55
2375	SafeCoin SAFE	$0.05396 ₿0.00000085	-3.54	$1.68M ₿26.53	$0.05951 ₿0.00000093	$0.05197 ₿0.00000081	$4.67 ₿0	$1.68M ₿26.53	$1.68M ₿26.53
2378	SIX Network SIX	$0.006132 ₿0.000000096	2.76	$1.68M ₿26.49	$0.006164 ₿0.000000097	$0.005931 ₿0.000000093	$153.68K ₿2.44	$6.14M ₿96.76	$1.68M ₿26.49
2382	バースト SIGNA	$0.0007624 ₿0.000000012	-1.01	$1.67M ₿26.35	$0.0007773 ₿0.000000012	$0.0007597 ₿0.000000011	$8.75K ₿0.14	$1.67M ₿26.35	$1.67M ₿26.35
2389	Polymath POLY	$0.01515 ₿0.00000023	-2.06	$1.66M ₿26.17	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.74K ₿0.03	$15.16M ₿238.46	$1.66M ₿26.17
2397	SIPHER SIPHER	$0.004403 ₿0.000000069	1.03	$1.65M ₿25.87	$0.004437 ₿0.000000069	$0.004288 ₿0.000000068	$2.4 ₿0	$1.81M ₿28.4	$1.65M ₿25.87
2399	FLUX Token FLX	$0.006123 ₿0.000000096	-0.42	$1.64M ₿25.98	$0.006229 ₿0.000000098	$0.006049 ₿0.000000096	$99.5 ₿0	$6.12M ₿96.74	$1.64M ₿25.98
2400	Beethoven X BEETS-LEGACY	$0.006852 ₿0.00000010	-19.13	$1.64M ₿25.91	$0.008492 ₿0.00000013	$0.005446 ₿0.000000085	$419.31 ₿0.01	$1.64M ₿25.91	$1.64M ₿25.91
2405	Hacken Token HAI	$0.001959 ₿0.000000030	-0.41	$1.63M ₿25.73	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$80.3K ₿1.27	$1.96M ₿30.89	$1.63M ₿25.73
2416	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2422	Splinterlands SPS	$0.003266 ₿0.000000051	-0.05	$1.6M ₿25.22	$0.003313 ₿0.000000052	$0.003229 ₿0.000000051	$1.59K ₿0.02	$4.34M ₿68.38	$1.6M ₿25.22
2440	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2444	Project WITH WIKEN	$0.001486 ₿0.000000023	1.93	$1.56M ₿24.68	$0.001569 ₿0.000000025	$0.00145 ₿0.000000022	$70.49K ₿1.1	$1.57M ₿24.79	$1.56M ₿24.68
2450	キン KIN	$0.0000005905 ₿0.0000000000093	0.88	$1.56M ₿24.67	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$55.58K ₿0.88	$1.56M ₿24.67	$1.56M ₿24.67
2451	Vexanium VEX	$0.001483 ₿0.000000023	2.10	$1.56M ₿24.53	$0.002098 ₿0.000000033	$0.001208 ₿0.000000019	$63.63K ₿1	$1.56M ₿24.53	$1.56M ₿24.53
2452	Meta MTA	$0.03111 ₿0.00000049	0.55	$1.55M ₿24.51	$0.03123 ₿0.00000049	$0.03054 ₿0.00000048	$21.96 ₿0	$2.63M ₿41.49	$1.55M ₿24.51
2455	SafeMoon SFM	$0.00000252 ₿0.000000000039	4.23	$1.55M ₿24.25	$0.00000255 ₿0.000000000040	$0.000002399 ₿0.000000000038	$1.5K ₿0.02	$1.55M ₿24.25	$1.55M ₿24.25
2456	BigWater BIGW	$0.001684 ₿0.000000026	-0.76	$1.55M ₿24.31	$0.001697 ₿0.000000027	$0.001668 ₿0.000000026	$5.97K ₿0.09	$16.85M ₿264.7	$1.55M ₿24.31
2457	Swash SWASH	$0.00155 ₿0.000000024	0.23	$1.54M ₿24.31	$0.001551 ₿0.000000024	$0.001543 ₿0.000000024	$711.69 ₿0.01	$1.55M ₿24.43	$1.54M ₿24.31
2466	Swarm Markets SMT	$0.01668 ₿0.00000026	0.59	$1.53M ₿24.14	$0.01681 ₿0.00000026	$0.01589 ₿0.00000025	$60.09K ₿0.95	$2.46M ₿38.73	$1.53M ₿24.14
2480	アラゴン ANT	$0.03783 ₿0.00000059	-1.19	$1.51M ₿23.9	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2481	Mizar MZR	$0.0001934 ₿0.0000000030	3.93	$1.51M ₿23.86	$0.0001946 ₿0.0000000030	$0.0001845 ₿0.0000000029	$457.24 ₿0.01	$1.94M ₿30.51	$1.51M ₿23.86
2484	Polaris Share POLA	$0.002558 ₿0.000000040	-13.97	$1.48M ₿23.33	$0.003062 ₿0.000000048	$0.002502 ₿0.000000039	$2.98M ₿47.3	$11.76M ₿184.75	$1.48M ₿23.33
2487	Divergence Protocol DIVER	$0.002242 ₿0.000000035	0.38	$1.48M ₿23.34	$0.002256 ₿0.000000035	$0.00223 ₿0.000000035	$2.7 ₿0	$2.24M ₿35.36	$1.48M ₿23.34
2488	AR.IO Network ARIO	$0.002331 ₿0.000000036	8.59	$1.48M ₿23.33	$0.002331 ₿0.000000036	$0.00212 ₿0.000000033	$3.4K ₿0.05	$2.33M ₿36.75	$1.48M ₿23.33
2491	XL1 XL1	$0.0002591 ₿0.0000000040	1.46	$1.48M ₿23.3	$0.0002605 ₿0.0000000041	$0.0002529 ₿0.0000000040	$9.77K ₿0.15	$9.85M ₿155.33	$1.48M ₿23.3
2495	Hxro HXRO	$0.002373 ₿0.000000037	0.92	$1.47M ₿23.2	$0.002384 ₿0.000000037	$0.00234 ₿0.000000037	$50.05 ₿0	$2.37M ₿37.39	$1.47M ₿23.2
2500	Step App FITFI	$0.000302 ₿0.0000000045	-9.98	$1.38M ₿20.89	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.42M ₿22.43	$1.39M ₿21.03	$1.38M ₿20.89
2507	Perpetual Protocol PERP	$0.01999 ₿0.00000031	0.79	$1.45M ₿22.91	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.17K ₿2.31	$3M ₿47.32	$1.45M ₿22.91
2508	Hathor HTR	$0.002816 ₿0.000000044	0.04	$1.45M ₿22.91	$0.00282 ₿0.000000044	$0.002727 ₿0.000000042	$71.4K ₿1.13	$2.45M ₿38.62	$1.45M ₿22.91
2510	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	0.34	$1.44M ₿22.78	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$75.69 ₿0	$3.26M ₿51.36	$1.44M ₿22.78
2511	ALEX Lab ALEX	$0.001463 ₿0.000000023	0.47	$1.43M ₿22.69	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$113.72K ₿1.41	$1.46M ₿23.17	$1.43M ₿22.69
2519	Premia PREMIA	$0.01819 ₿0.00000029	0	$1.43M ₿23.09	$0	$0	$293.44 ₿0	$1.82M ₿29.42	$1.43M ₿23.09
2520	WHALE WHALE	$0.1425 ₿0.0000022	-0.69	$1.43M ₿22.78	$0.1442 ₿0.0000022	$0.1425 ₿0.0000022	$404.97 ₿0.01	$1.43M ₿22.78	$1.43M ₿22.78
2526	Onocoy Token ONO	$0.01769 ₿0.00000027	0.76	$1.42M ₿22.37	$0.0184 ₿0.00000029	$0.01754 ₿0.00000027	$798.44 ₿0.01	$14.31M ₿225.48	$1.42M ₿22.37
2531	Inter Stable Token IST	$1 ₿0.000015	0.04	$1.41M ₿22.36	$1.02 ₿0.000016	$0.9823 ₿0.000015	$3.37K ₿0.05	$1.41M ₿22.36	$1.41M ₿22.36
2534	Velas VLX	$0.0004972 ₿0.0000000078	0.67	$1.41M ₿22.2	$0.0004996 ₿0.0000000079	$0.0004889 ₿0.0000000077	$29.15 ₿0	$1.41M ₿22.2	$1.41M ₿22.2
2541	Cellframe CELL	$0.03758 ₿0.00000059	1.11	$1.4M ₿22.08	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$170.25K ₿2.7	$1.42M ₿22.41	$1.4M ₿22.08
2543	Chain Games CHAIN	$0.003672 ₿0.000000057	-10.68	$1.39M ₿21.89	$0.004132 ₿0.000000065	$0.003573 ₿0.000000057	$15.79K ₿0.25	$1.81M ₿28.44	$1.39M ₿21.89
2544	Dynex DNX	$0.01295 ₿0.00000020	-0.22	$1.39M ₿21.91	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$42.48K ₿0.67	$1.39M ₿21.91	$1.39M ₿21.91
2546	Radiant RXD	$0.00008681 ₿0.0000000013	-0.18	$1.39M ₿21.84	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.19K ₿0.96	$1.39M ₿21.84	$1.39M ₿21.84
2549	ゴーチェーン GO	$0.00102 ₿0.000000016	0.75	$1.38M ₿21.7	$0.001023 ₿0.000000016	$0.001013 ₿0.000000016	$52.66 ₿0	$1.38M ₿21.81	$1.38M ₿21.7
2551	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2561	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2563	Trabzonspor Fan Token TRA	$0.1642 ₿0.0000025	0.03	$1.37M ₿21.6	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$359.04K ₿5.68	$1.64M ₿25.89	$1.37M ₿21.6
2565	BEPRO Network LX	$0.0001366 ₿0.0000000021	-8.30	$1.37M ₿21.54	$0.000149 ₿0.0000000023	$0.0001335 ₿0.0000000021	$3.99K ₿0.06	$1.37M ₿21.54	$1.37M ₿21.54
2573	IMPT IMPT	$0.001089 ₿0.000000017	-0.45	$1.36M ₿21.48	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$60.12K ₿0.95	$1.79M ₿28.29	$1.36M ₿21.48
2576	Cere Network CERE	$0.0002045 ₿0.0000000032	2.67	$1.36M ₿21.41	$0.0002047 ₿0.0000000032	$0.0001948 ₿0.0000000031	$62.34K ₿0.99	$2.05M ₿32.26	$1.36M ₿21.41
2578	IDEX IDEX	$0.001362 ₿0.000000021	-1.64	$1.36M ₿21.37	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$65.41K ₿1.03	$1.36M ₿21.47	$1.36M ₿21.37
2586	ScPrime SCP	$0.02369 ₿0.00000037	2.96	$1.34M ₿21.15	$0.02513 ₿0.00000040	$0.02291 ₿0.00000036	$2.47K ₿0.04	$1.34M ₿21.15	$1.34M ₿21.15
2588	HashAI HASHAI	$0.00001574 ₿0.00000000024	0.47	$1.34M ₿21.19	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.77K ₿1.32	$1.41M ₿22.3	$1.34M ₿21.19
2589	カイバーネットワーク KNCL	$0.1226 ₿0.0000019	0.98	$1.34M ₿21.08	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$278 ₿0	$1.39M ₿21.91	$1.34M ₿21.08
2593	Stride STRD	$0.03428 ₿0.00000054	8.04	$1.32M ₿20.8	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$979.43 ₿0.02	$1.32M ₿20.8	$1.32M ₿20.8
2600	Areum AREA	$0.01119 ₿0.00000017	12.10	$1.32M ₿20.81	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$814.05 ₿0.01	$2.75M ₿43.32	$1.32M ₿20.81
2609	Thales THALES	$0.1247 ₿0.0000019	1.39	$1.31M ₿20.63	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$228.83 ₿0	$12.47M ₿197.05	$1.31M ₿20.63
2610	Metacade MCADE	$0.0007089 ₿0.000000011	-0.60	$1.31M ₿20.57	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$63.29K ₿1	$1.42M ₿22.34	$1.31M ₿20.57
2611	Roco Finance ROCO	$0.01406 ₿0.00000022	2.14	$1.3M ₿20.49	$0.01417 ₿0.00000022	$0.01358 ₿0.00000021	$27.2 ₿0	$1.41M ₿22.17	$1.3M ₿20.49
2614	STEPN Green Satoshi Token on Solana GST-SOL	$0.001133 ₿0.000000017	1.41	$1.3M ₿20.45	$0.001141 ₿0.000000018	$0.001101 ₿0.000000017	$77.52K ₿1.22	$1.31M ₿20.63	$1.3M ₿20.45
2620	Dagger XDAG	$0.0009795 ₿0.000000015	1.59	$1.28M ₿20.16	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$204.1K ₿3.22	$1.42M ₿22.29	$1.28M ₿20.16
2627	Camelot Token GRAIL	$50.02 ₿0.00079	-1.50	$1.28M ₿20.13	$51.23 ₿0.00080	$49.31 ₿0.00078	$2.95K ₿0.05	$4.55M ₿71.79	$1.28M ₿20.13
2628	Saito SAITO	$0.0004247 ₿0.0000000066	3.43	$1.27M ₿20.09	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$25.07K ₿0.4	$1.27M ₿20.09	$1.27M ₿20.09
2629	ADAMANT Messenger ADM	$0.01113 ₿0.00000017	-0.03	$1.27M ₿20.05	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$121.91K ₿1.92	$1.27M ₿20.05	$1.27M ₿20.05
2631	Neutrino XTN	$0.01597 ₿0.00000025	0.03	$1.27M ₿20.04	$0.05649 ₿0.00000089	$0.01595 ₿0.00000025	$6.04 ₿0	$1.27M ₿20.04	$1.27M ₿20.04
2635	Homebrew Robotics BREW	$0.001507 ₿0.000000023	25.41	$1.27M ₿20.01	$0.001621 ₿0.000000025	$0.001148 ₿0.000000018	$8.24K ₿0.13	$1.52M ₿23.91	$1.27M ₿20.01
2640	Dream Machine Token DMT	$1.41 ₿0.000022	1.55	$1.27M ₿19.95	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.85K ₿0.08	$1.41M ₿22.17	$1.27M ₿19.95
2649	Synapse Power XNAP	$0.008312 ₿0.00000013	-0.09	$1.26M ₿19.92	$0.008344 ₿0.00000013	$0.008303 ₿0.00000013	$18.42 ₿0	$8.31M ₿131.82	$1.26M ₿19.92
2653	Hoge Finance HOGE	$0.000003199 ₿0.000000000050	-2.38	$1.25M ₿19.67	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$110.42 ₿0	$1.25M ₿19.67	$1.25M ₿19.67
2655	Dero DERO	$0.09831 ₿0.0000015	-2.47	$1.25M ₿19.63	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.47K ₿0.39	$1.81M ₿28.5	$1.25M ₿19.63
2667	DeFinity DEFX	$0.008065 ₿0.00000012	3.30	$1.23M ₿19.4	$0.008147 ₿0.00000012	$0.007783 ₿0.00000012	$56.69K ₿0.89	$1.38M ₿21.73	$1.23M ₿19.4
2669	Bitcoin 2 BTC2	$0.0687 ₿0.0000010	-0.01*	$1.23M ₿19.38	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.56K ₿0.17	$1.23M ₿19.38	$1.23M ₿19.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}