8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	DexNet DEXNET	$0.01129 ₿0.00000012	3.35	$4.52M ₿51.09	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿383.1	$4.52M ₿51.09
2234	Indigo Protocol INDY	$0.2448 ₿0.0000027	-2.78	$4.5M ₿50.7	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.82K ₿0.07	$8.57M ₿96.66	$4.5M ₿50.7
2239	Swarm Markets SMT	$0.04996 ₿0.00000056	-2.05	$4.48M ₿50.7	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.62K ₿0.92	$7.48M ₿84.64	$4.48M ₿50.7
2241	Dream Machine Token DMT	$4.5 ₿0.000050	-6.34	$4.47M ₿50.57	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.86K ₿0.83	$4.47M ₿50.57	$4.47M ₿50.57
2245	Tectonic TONIC	$0.00000001482 ₿0.00000000000016	-2.71	$4.46M ₿50.04	$0.00000001524 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.17K ₿0.08	$7.39M ₿82.81	$4.46M ₿50.04
2246	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.11	$4.46M ₿50.43	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$472.85K ₿5.33	$4.64M ₿52.42	$4.46M ₿50.43
2258	ビットコインダイアモンド BCD	$0.02324 ₿0.00000028	-6.70	$4.37M ₿52.83	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.27K ₿0.05	$4.37M ₿52.83	$4.37M ₿52.83
2261	Hera Finance HERA	$0.9407 ₿0.000010	-12.52	$4.36M ₿49.31	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.57K ₿0.54	$9.41M ₿106.33	$4.36M ₿49.31
2277	Metronome MET	$0.4937 ₿0.0000055	1.05	$4.27M ₿48.21	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.55 ₿0	$7.1M ₿80.11	$4.27M ₿48.21
2279	ポピュラス PPT	$0.1178 ₿0.0000013	15.17	$4.27M ₿48.15	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$993.61 ₿0.01	$6.27M ₿70.78	$4.27M ₿48.15
2296	パーティクル PART	$0.2668 ₿0.0000030	-2.30	$4.15M ₿46.94	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.1K ₿1.13	$4.15M ₿46.94	$4.15M ₿46.94
2297	MARS4 MARS4	$0.001036 ₿0.000000011	40.27	$4.15M ₿46.99	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$710.48K ₿8.02	$4.15M ₿46.99	$4.15M ₿46.99
2300	Persistence XPRT	$0.01699 ₿0.00000019	-4.41	$4.14M ₿47.04	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.58K ₿0.27	$4.23M ₿48.04	$4.14M ₿47.04
2302	Parrot USD PAI	$0.9891 ₿0.000011	-1.73	$4.14M ₿46.75	$1.02 ₿0.000011	$0.9844 ₿0.000011	$15.13 ₿0	$16.99M ₿191.85	$4.14M ₿46.75
2307	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.35	$4.12M ₿46.47	$0.0001874 ₿0.0000000021	$0.0001789 ₿0.0000000020	$233.61 ₿0	$35.81M ₿404.07	$4.12M ₿46.47
2309	Verasity VRA	$0.00004789 ₿0.00000000054	-11.18	$4.11M ₿46.62	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.1M ₿47.63	$9.01M ₿102.37	$4.11M ₿46.62
2315	Djed DJED	$1.01 ₿0.000011	0.63	$4.07M ₿45.85	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.24K ₿0.52	$4.07M ₿45.85	$4.07M ₿45.85
2319	Agoric BLD	$0.005879 ₿0.000000066	-0.84	$4.06M ₿45.88	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.86K ₿0.28	$6.3M ₿71.18	$4.06M ₿45.88
2320	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.88	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.27	$4.06M ₿45.88
2321	Boson Protocol BOSON	$0.02799 ₿0.00000031	-1.23	$4.05M ₿45.83	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.43K ₿0.91	$5.6M ₿63.34	$4.05M ₿45.83
2322	Adappter Token ADP	$0.0009056 ₿0.000000010	-1.54	$4.05M ₿45.66	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$55.39K ₿0.62	$9.05M ₿102.07	$4.05M ₿45.66
2326	Arianee ARIA20	$0.0375 ₿0.00000042	-1.99	$4.03M ₿45.63	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.86 ₿0	$7.5M ₿84.89	$4.03M ₿45.63
2327	r/CryptoCurrency Moons MOON	$0.05223 ₿0.00000058	0.38	$4.03M ₿45.52	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿46	$4.03M ₿45.52
2328	Galaxia GXA	$0.001313 ₿0.000000014	-0.05	$4.03M ₿45.62	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$62.48K ₿0.68	$10M ₿113.16	$4.03M ₿45.62
2329	Premia PREMIA	$0.07507 ₿0.00000084	12.11	$4.02M ₿39.95	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$23.88K ₿0.27	$7.52M ₿74.7	$4.02M ₿39.95
2330	Splinterlands SPS	$0.00825 ₿0.000000093	-0.74	$4.02M ₿45.62	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$24.01K ₿0.27	$10.91M ₿123.71	$4.02M ₿45.62
2336	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Cellframe CELL	$0.1061 ₿0.0000011	-3.53	$3.94M ₿44.53	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$505.28K ₿5.73	$4M ₿45.21	$3.94M ₿44.53
2346	Opulous OPUL	$0.007829 ₿0.000000087	0.65	$3.91M ₿44.52	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$292.59K ₿4.97	$3.91M ₿44.52	$3.91M ₿44.52
2353	Panther Protocol ZKP	$0.01152 ₿0.00000013	0.19	$3.87M ₿43.69	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$136.79K ₿1.55	$3.87M ₿43.69	$3.87M ₿43.69
2355	ONBUFF LWA	$0.005003 ₿0.000000056	-0.83	$3.85M ₿43.5	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$465.2K ₿5.22	$3.85M ₿43.5	$3.85M ₿43.5
2357	Veno Finance VNO	$0.007331 ₿0.000000082	-2.85	$3.84M ₿43.37	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.35K ₿0.2	$13.86M ₿156.58	$3.84M ₿43.37
2359	スティーム・ダラーズ SBD	$0.4881 ₿0.0000056	-5.38	$3.84M ₿44.57	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$778.05K ₿8.71	$3.87M ₿44.97	$3.84M ₿44.57
2361	Hacken Token HAI	$0.004594 ₿0.000000051	-1.08	$3.83M ₿43.21	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.54K ₿1.49	$4.59M ₿51.86	$3.83M ₿43.21
2364	Rarible RARI	$0.2099 ₿0.0000023	-7.41	$3.82M ₿43.14	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$237.68K ₿2.69	$5.26M ₿59.52	$3.82M ₿43.14
2376	FAR Labs FAR	$0.000926 ₿0.000000010	10.07	$3.77M ₿42.57	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.3K ₿1.61	$4.64M ₿52.31	$3.77M ₿42.57
2378	Aurory AURY	$0.05012 ₿0.00000056	-1.18	$3.77M ₿42.51	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.28K ₿0.06	$5.01M ₿56.59	$3.77M ₿42.51
2388	Aladdin DAO ALD	$0.02494 ₿0.00000028	-2.23	$3.73M ₿42.15	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.44K ₿0.23	$3.74M ₿42.19	$3.73M ₿42.15
2389	Chain Games CHAIN	$0.00982 ₿0.00000010	-0.90	$3.73M ₿38.3	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.45K ₿0.52	$4.85M ₿49.76	$3.73M ₿38.3
2392	Divergence Protocol DIVER	$0.005645 ₿0.000000063	-0.10	$3.72M ₿42.12	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$73.03K ₿0.83	$5.64M ₿63.82	$3.72M ₿42.12
2394	hi Dollar HI	$0.00005623 ₿0.00000000063	-4.30	$3.7M ₿42.19	$0.00005909 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.49K ₿0.02	$5.62M ₿64.06	$3.7M ₿42.19
2396	iMe Lab LIME	$0.004819 ₿0.000000054	-0.07	$3.69M ₿41.66	$0.004985 ₿0.000000055	$0.00481 ₿0.000000053	$205.3K ₿2.31	$4.8M ₿54.2	$3.69M ₿41.66
2401	REI Network REI	$0.003741 ₿0.000000042	1.64	$3.67M ₿41.42	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.28K ₿2.51	$3.74M ₿42.24	$3.67M ₿41.42
2402	コモド KMD	$0.02602 ₿0.00000029	-25.54	$3.66M ₿41.57	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.93K ₿1.91	$3.66M ₿41.57	$3.66M ₿41.57
2403	Media Licensing Token MLT	$0.02498 ₿0.00000028	-1.30	$3.66M ₿41.3	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.3K ₿0.17	$5M ₿56.42	$3.66M ₿41.3
2404	xSUSHI XSUSHI	$0.4689 ₿0.0000052	-2.21	$3.66M ₿41.22	$0.4799 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.22	$3.66M ₿41.22
2405	GameFi GAFI	$0.3349 ₿0.0000037	0.20	$3.65M ₿41.24	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$40.74K ₿1.22	$4.99M ₿56.35	$3.65M ₿41.24
2413	エターニティ AE	$0.008287 ₿0.000000093	-4.45	$3.63M ₿40.99	$0.008673 ₿0.000000097	$0.008188 ₿0.000000092	$13.37K ₿0.15	$4.44M ₿50.17	$3.63M ₿40.99
2414	375ai EAT	$0.01701 ₿0.00000019	-1.90	$3.63M ₿40.79	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.07M ₿12.04	$17.02M ₿191.35	$3.63M ₿40.79
2415	Kwenta KWENTA	$6.81 ₿0.000076	-0.88	$3.63M ₿40.96	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.43M ₿61.37	$3.63M ₿40.96
2421	Dolphin DPHN	$0.009039 ₿0.00000010	-0.67	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2423	Pipe Network PIPE	$0.03589 ₿0.00000034	166.00	$3.59M ₿35.1	$0.03602 ₿0.00000040	$0.01314 ₿0.00000014	$2.61M ₿24.71	$35.9M ₿350.97	$3.59M ₿35.1
2425	Gridcoin GRC	$0.007252 ₿0.000000081	8.14	$3.59M ₿40.32	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.78 ₿0	$3.71M ₿41.65	$3.59M ₿40.32
2432	Tectum TET	$0.3586 ₿0.0000040	3.15	$3.57M ₿40.23	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.45K ₿0.9	$3.59M ₿40.49	$3.57M ₿40.23
2433	Depinsim ESIM	$0.02658 ₿0.00000029	-4.92	$3.56M ₿40.25	$0.02893 ₿0.00000032	$0.02644 ₿0.00000029	$2.5M ₿28.48	$26.48M ₿299.27	$3.56M ₿40.25
2434	バイトボール GBYTE	$3.86 ₿0.000043	2.61	$3.56M ₿40.21	$3.91 ₿0.000043	$3.76 ₿0.000042	$6.13K ₿0.07	$3.86M ₿43.65	$3.56M ₿40.21
2438	Polaris Share POLA	$0.006565 ₿0.000000073	-3.09	$3.54M ₿40.5	$0.006795 ₿0.000000076	$0.006557 ₿0.000000074	$45.47K ₿0.51	$30.12M ₿344.39	$3.54M ₿40.5
2449	Machine Xchange Coin MXC	$0.001096 ₿0.000000012	25.20	$3.48M ₿40.39	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$88.75K ₿0.97	$3.48M ₿40.39	$3.48M ₿40.39
2452	Dexalot ALOT	$0.05688 ₿0.00000064	-1.02	$3.47M ₿39.14	$0.05748 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.69M ₿64.19	$3.47M ₿39.14
2460	Unisocks SOCKS	$11,507.77 ₿0.12	-0.77	$3.44M ₿38.81	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.4 ₿0	$3.44M ₿38.81	$3.44M ₿38.81
2464	ビットカン KAN	$0.0006269 ₿0.0000000070	-2.33	$3.42M ₿38.65	$0.0006449 ₿0.0000000072	$0.0006269 ₿0.0000000070	$95.75K ₿1.07	$6.28M ₿70.88	$3.42M ₿38.65
2467	Serum SRM	$0.009169 ₿0.00000010	-1.67	$3.42M ₿38.9	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$154.33K ₿1.76	$10.02M ₿114.04	$3.42M ₿38.9
2470	Fei USD FEI	$0.997 ₿0.000011	0.10	$3.41M ₿38.46	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.66M ₿41.33	$3.41M ₿38.46
2472	Safemars SAFEMARS	$0.000000008869 ₿0.00000000000010	-2.06	$3.4M ₿38.35	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.38K ₿0.07	$3.4M ₿38.35	$3.4M ₿38.35
2474	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	-0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2479	UniCrypt UNCX	$93.63 ₿0.0010	-0.97	$3.39M ₿38.21	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.35	$3.39M ₿38.21
2480	Volt Inu VOLT	$0.00000005437 ₿0.00000000000061	-1.09	$3.39M ₿38.23	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.71K ₿1.62	$3.75M ₿42.36	$3.39M ₿38.23
2481	Step App FITFI	$0.000763 ₿0.0000000086	-6.38	$3.39M ₿38.27	$0.0008154 ₿0.0000000091	$0.0007637 ₿0.0000000086	$1.16M ₿15.83	$3.52M ₿39.82	$3.39M ₿38.27
2482	ドラゴンチェーン DRGN	$0.009174 ₿0.00000010	-2.23	$3.38M ₿38.16	$0.009387 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.89	$3.38M ₿38.16
2491	Handshake HNS	$0.005078 ₿0.000000057	1.27	$3.36M ₿37.94	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.3K ₿0.12	$3.36M ₿37.94	$3.36M ₿37.94
2495	Index Cooperative INDEX	$0.4822 ₿0.0000054	0.07	$3.34M ₿37.55	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.72K ₿0.62	$4.49M ₿50.42	$3.34M ₿37.55
2506	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-3.32	$3.31M ₿37.35	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$117.43K ₿1.32	$5.32M ₿60.04	$3.31M ₿37.35
2508	BlackCoin BLK	$0.05161 ₿0.00000058	80.42	$3.3M ₿37.28	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.27	$3.3M ₿37.28
2510	PinGo PINGO	$0.01778 ₿0.00000020	-11.46	$3.29M ₿37.31	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$57.74K ₿0.73	$17.8M ₿201.62	$3.29M ₿37.31
2514	Jesus Coin JESUS	$0.00000002098 ₿0.00000000000023	-1.58	$3.28M ₿37.15	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$9.35K ₿0.1	$16.32M ₿184.6	$3.28M ₿37.15
2518	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-4.70	$3.25M ₿36.41	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.8K ₿0.64	$3.25M ₿36.41	$3.25M ₿36.41
2520	SIX Network SIX	$0.01185 ₿0.00000013	-2.27	$3.25M ₿36.62	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.03M ₿11.67	$11.86M ₿133.75	$3.25M ₿36.62
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2526	STAT STAT	$0.04247 ₿0.00000047	-3.41	$3.22M ₿36.4	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$227.23K ₿2.65	$4.12M ₿46.47	$3.22M ₿36.4
2532	Dogebonk DOBO	$0.00000000588 ₿0.000000000000066	-1.31	$3.2M ₿36.06	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$89.32 ₿0	$5.88M ₿66.32	$3.2M ₿36.06
2533	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2534	Edge EDGE	$0.07827 ₿0.00000088	9.03	$3.19M ₿36.04	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.77K ₿0.02	$4.68M ₿52.75	$3.19M ₿36.04
2546	ナブコイン NAV	$0.04079 ₿0.00000046	-1.08	$3.14M ₿35.51	$0.04177 ₿0.00000046	$0.04073 ₿0.00000045	$59.56K ₿0.67	$3.14M ₿35.51	$3.14M ₿35.51
2549	Ribbon Finance RBN	$0.03744 ₿0.00000042	-0.86	$3.14M ₿35.43	$0.03827 ₿0.00000043	$0.0374 ₿0.00000042	$127.08 ₿0	$37.45M ₿422.44	$3.14M ₿35.43
2555	Efinity EFI	$0.03594 ₿0.00000040	-3.22	$3.12M ₿35.28	$0.03713 ₿0.00000041	$0.03593 ₿0.00000040	$589.91 ₿0.01	$71.88M ₿811.74	$3.12M ₿35.28
2559	Stafi FIS	$0.02029 ₿0.00000022	1.38	$3.11M ₿34.78	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$505.16K ₿5.57	$3.11M ₿34.78	$3.11M ₿34.78
2560	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2563	Vaiot VAI	$0.007834 ₿0.000000088	-3.28	$3.1M ₿35.03	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$85.87K ₿0.97	$3.13M ₿35.33	$3.1M ₿35.03
2568	ParaSwap PSP	$0.00283 ₿0.000000031	-0.43	$3.08M ₿34.48	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.27 ₿0	$3.13M ₿34.96	$3.08M ₿34.48
2569	Botto BOTTO	$0.06437 ₿0.00000072	-0.01*	$3.08M ₿34.64	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.26K ₿0.72	$6.06M ₿68.08	$3.08M ₿34.64
2573	Sovryn SOV	$0.06228 ₿0.00000070	-0.08	$3.06M ₿34.62	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.42K ₿0.98	$6.23M ₿70.4	$3.06M ₿34.62
2579	ビットシェアーズ BTS	$0.001125 ₿0.000000012	0.36	$3.05M ₿34.46	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$73.74K ₿0.84	$3.37M ₿38.1	$3.05M ₿34.46
2580	Hifi Finance HIFI	$0.01947 ₿0.00000022	-1.34	$3.05M ₿34.4	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.86K ₿1.24	$3.26M ₿36.73	$3.05M ₿34.4
2587	Streamr DATA	$0.003951 ₿0.000000044	-1.40	$3.03M ₿34.11	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.46M ₿16.46	$3.95M ₿44.49	$3.03M ₿34.11
2589	Nolus NLS	$0.003905 ₿0.000000044	28.09	$3.02M ₿33.99	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$148.44K ₿1.67	$3.58M ₿40.23	$3.02M ₿33.99
2592	cUNI CUNI	$0.09921 ₿0.0000011	-1.30	$3.01M ₿33.98	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.01M ₿33.98	$3.01M ₿33.98
2597	Robonomics Network XRT	$1.04 ₿0.000011	-2.00	$3M ₿34.14	$1.13 ₿0.000012	$1 ₿0.000011	$5.39K ₿0.06	$3M ₿34.14	$3M ₿34.14
2599	Flamingo Finance FLM	$0.005271 ₿0.000000060	-1.73	$3M ₿34.06	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$109.78K ₿1.5	$3M ₿34.06	$3M ₿34.06
2603	Defactor REAL	$0.01002 ₿0.00000011	-1.39	$2.99M ₿33.96	$0.01024 ₿0.00000011	$0.009954 ₿0.00000011	$29.73K ₿0.33	$3.01M ₿34.14	$2.99M ₿33.96
2606	Phantasma SOUL	$0.02274 ₿0.00000025	1.65	$2.99M ₿33.31	$0.02275 ₿0.00000025	$0.02217 ₿0.00000024	$127.08K ₿1.43	$2.99M ₿33.31	$2.99M ₿33.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}