8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Altura ALU	$0.03988 ₿0.00000085	-1.45	$28.74M ₿618.74	$0.04117 ₿0.00000086	$0.03965 ₿0.00000084	$11.43M ₿148.65	$39.54M ₿851.05	$28.74M ₿618.74
904	Kishu Inu KISHU	$0.000000000381 ₿0.0000000000000082	-6.04	$28.73M ₿552.55	$0.000000000406 ₿0.0000000000000090	$0.000000000378 ₿0.0000000000000082	$1.08M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
906	Blocksquare BST	$0.5789 ₿0.000011	-3.20	$28.62M ₿559.68	$0.6035 ₿0.000011	$0.575 ₿0.000011	$732.12K ₿12.64	$28.62M ₿559.68	$28.62M ₿559.68
908	StarLink STARL	$0.00000286 ₿0.000000000048	-1.67	$28.57M ₿485.73	$0.000003099 ₿0.000000000053	$0.000002759 ₿0.000000000048	$6.43M ₿31.61	$28.63M ₿486.75	$28.57M ₿485.73
915	Aquarius AQUA	$0.000952 ₿0.000000015	-0.29	$28.21M ₿343.35	$0.0009617 ₿0.000000015	$0.0009335 ₿0.000000014	$67.43K ₿2.36	$95.53M ₿1.54K	$28.21M ₿343.35
919	UwU Lend UWU	$3.43 ₿0.000067	0.19	$27.93M ₿524.33	$3.44 ₿0.000068	$3.33 ₿0.000067	$58.42K ₿0.2	$54.85M ₿1.08K	$27.93M ₿524.33
921	PinkSale PINKSALE	$275.57 ₿0.0043	-0.16	$27.56M ₿437.63	$276.11 ₿0.0043	$272.21 ₿0.0042	$1.82 ₿0.01	$27.56M ₿437.63	$27.56M ₿437.63
923	miMatic MIMATIC	$0.9908 ₿0.000012	0.39	$27.31M ₿333.54	$0.9927 ₿0.000012	$0.984 ₿0.000011	$29.52K ₿0.48	$299.98M ₿3.67K	$27.31M ₿333.54
928	Volt Inu VOLT	$0.0000004358 ₿0.0000000000076	2.23	$27.17M ₿478.45	$0.0000004363 ₿0.0000000000083	$0.0000004111 ₿0.0000000000076	$8.99M ₿68.96	$30.11M ₿530.22	$27.17M ₿478.45
929	Klever KLV	$0.003002 ₿0.000000050	0.01*	$27.11M ₿455.86	$0.003054 ₿0.000000051	$0.002999 ₿0.000000049	$870.2K ₿13.77	$27.11M ₿455.85	$27.11M ₿455.86
933	Solend SLND	$0.7008 ₿0.000019	3.44	$26.92M ₿724.83	$0.7009 ₿0.000020	$0.6591 ₿0.000018	$61.18K ₿0.69	$70.03M ₿1.89K	$26.92M ₿724.83
936	RocketX Exchange RVF	$0.2868 ₿0.0000063	-2.09	$26.89M ₿627.52	$0.2963 ₿0.0000065	$0.2853 ₿0.0000061	$98.26K ₿2.39	$28.38M ₿627.52	$26.89M ₿627.52
937	Mute MUTE	$0.6702 ₿0.0000091	0.06	$26.81M ₿364.68	$0.6885 ₿0.0000093	$0.6558 ₿0.0000087	$83.45K ₿1.35	$26.81M ₿364.68	$26.81M ₿364.68
938	JPEG'd (OLD) JPEG	$0.0003847 ₿0.0000000063	7.25	$26.71M ₿441.54	$0.0003894 ₿0.0000000064	$0.0003563 ₿0.0000000062	$31.36K ₿0.46	$26.71M ₿441.54	$26.71M ₿441.54
939	ISKRA Token ISK	$0.1648 ₿0.0000036	0.15	$26.7M ₿513.66	$0.1661 ₿0.0000036	$0.1641 ₿0.0000034	$94.33K ₿1.86	$164.21M ₿3.64K	$26.7M ₿513.66
940	Thought THT	$0.06033 ₿0.0000012	-1.48	$26.69M ₿542.65	$0.06127 ₿0.0000013	$0.05965 ₿0.0000011	$1.63K ₿0.61	$86.73M ₿1.78K	$26.69M ₿542.65
942	Wojak WOJAK	$0.0003832 ₿0.0000000061	-2.01	$26.6M ₿427.74	$0.0003924 ₿0.0000000063	$0.0003804 ₿0.0000000058	$1.09M ₿21.77	$26.6M ₿427.74	$26.6M ₿427.74
943	Tectonic TONIC	$0.0000001056 ₿0.0000000000019	-1.32	$26.62M ₿478.55	$0.0000001074 ₿0.0000000000019	$0.0000001051 ₿0.0000000000018	$31.67K ₿0.95	$52.91M ₿954.12	$26.62M ₿478.55
944	Magpie MGP	$0.07007 ₿0.0000014	2.32	$26.52M ₿485.1	$0.07054 ₿0.0000015	$0.06775 ₿0.0000014	$116.03K ₿2.38	$70.07M ₿1.48K	$26.52M ₿485.1
945	Alkimi $ADS	$0.141 ₿0.0000027	-6.12	$26.52M ₿499.37	$0.151 ₿0.0000028	$0.1392 ₿0.0000026	$199.73K ₿3.28	$35.29M ₿687.93	$26.52M ₿499.37
946	Pluton PLU	$4.35 ₿0.000083	0.06	$26.42M ₿506.26	$4.37 ₿0.000086	$4.29 ₿0.000080	$312.83K ₿15.33	$87.05M ₿1.67K	$26.42M ₿506.26
948	Ternoa CAPS	$0.0174 ₿0.00000035	1.59	$26.28M ₿535.48	$0.01744 ₿0.00000036	$0.01678 ₿0.00000033	$473.13K ₿8.03	$42.88M ₿873.85	$26.28M ₿535.48
949	VIDT DAO VIDT	$0.0341 ₿0.00000068	-0.84	$26.1M ₿528.77	$0.03508 ₿0.00000072	$0.03319 ₿0.00000068	$2.1M ₿44.3	$33.9M ₿686.7	$26.1M ₿528.77
952	FC Barcelona Fan Token BAR	$2.4 ₿0.000055	-3.95	$25.72M ₿587.81	$2.53 ₿0.000056	$2.35 ₿0.000052	$3.07M ₿105.95	$95.99M ₿2.2K	$25.72M ₿587.81
953	DeRace DERC	$0.2138 ₿0.0000043	-2.90	$25.72M ₿519.2	$0.2284 ₿0.0000045	$0.2135 ₿0.0000042	$976.19K ₿9.14	$25.72M ₿519.2	$25.72M ₿519.2
954	ETH 2x Flexible Leverage Index ETH2X-FLI	$21.6 ₿0.00046	-4.78	$25.7M ₿556.28	$22.68 ₿0.00046	$21.27 ₿0.00045	$85.73K ₿0.9	$25.7M ₿556.28	$25.7M ₿556.28
955	Helium IOT IOT	$0.0009681 ₿0.000000018	-9.34	$25.66M ₿458.76	$0.001075 ₿0.000000019	$0.0009593 ₿0.000000017	$45.51K ₿0.42	$193.64M ₿3.62K	$25.66M ₿458.76
956	Cryptex Finance CTX	$4.46 ₿0.000066	-0.05	$25.58M ₿383.05	$4.65 ₿0.000069	$4.41 ₿0.000064	$243.06K ₿10.89	$44.58M ₿667.6	$25.58M ₿383.05
957	FIO Protocol FIO	$0.03524 ₿0.00000066	-1.59	$25.52M ₿481.58	$0.03606 ₿0.00000069	$0.03446 ₿0.00000065	$3.04M ₿100.74	$35.25M ₿665.36	$25.52M ₿481.58
958	Wing Finance WING	$5.97 ₿0.00011	2.55	$25.31M ₿478.51	$6.22 ₿0.00012	$5.73 ₿0.00011	$2.26M ₿106.91	$32M ₿607.27	$25.31M ₿478.51
959	KRYLL KRL	$0.6909 ₿0.000013	-13.29	$25.34M ₿490.29	$0.8436 ₿0.000013	$0.6825 ₿0.000013	$1.12M ₿15.88	$34.25M ₿662.75	$25.34M ₿490.29
960	イーソス VGX	$0.08648 ₿0.0000015	-6.06	$25.22M ₿435.9	$0.09744 ₿0.0000015	$0.0863 ₿0.0000014	$24.94M ₿114.66	$25.43M ₿439.69	$25.22M ₿435.9
962	Taki Games TAKI	$0.02152 ₿0.00000037	-5.40	$25.17M ₿440.15	$0.02285 ₿0.00000041	$0.02122 ₿0.00000037	$249.42K ₿3.16	$64.49M ₿1.13K	$25.17M ₿440.15
963	MicrovisionChain SPACE	$9.47 ₿0.00027	-6.73	$25.17M ₿737.72	$10.32 ₿0.00028	$9.44 ₿0.00027	$2.28M ₿36.71	$198.9M ₿5.83K	$25.17M ₿737.72
964	Vite VITE	$0.02291 ₿0.00000047	0.81	$25.04M ₿515.81	$0.02333 ₿0.00000052	$0.02212 ₿0.00000046	$1.02M ₿111.76	$25.04M ₿516.2	$25.04M ₿515.81
967	Kava Lend HARD	$0.184 ₿0.0000035	0.55	$24.81M ₿473.65	$0.186 ₿0.0000037	$0.1783 ₿0.0000035	$1.71M ₿23.81	$36.81M ₿702.78	$24.81M ₿473.65
968	Swarm BZZ	$0.3924 ₿0.0000082	-3.12	$24.74M ₿524.1	$0.4183 ₿0.0000082	$0.3908 ₿0.0000080	$1.73M ₿15.67	$24.74M ₿524.1	$24.74M ₿524.1
969	Alpaca Finance ALPACA	$0.1653 ₿0.0000034	-1.45	$24.73M ₿517.27	$0.1681 ₿0.0000035	$0.1616 ₿0.0000034	$3.37M ₿76.59	$24.73M ₿517.27	$24.73M ₿517.27
970	Vectorspace AI VXV	$0.6549 ₿0.000013	-0.98	$24.84M ₿526.14	$0.675 ₿0.000016	$0.6261 ₿0.000013	$153.52K ₿3.55	$32.71M ₿692.8	$24.84M ₿526.14
971	Dexalot ALOT	$0.5047 ₿0.0000096	-1.88	$24.72M ₿463.72	$0.5154 ₿0.0000097	$0.5037 ₿0.0000091	$95.45K ₿2.85	$50.48M ₿967.58	$24.72M ₿463.72
972	Stader SD	$0.6563 ₿0.000014	-3.35	$24.7M ₿536.94	$0.6807 ₿0.000014	$0.6452 ₿0.000013	$990.54K ₿16.63	$98.38M ₿2.14K	$24.7M ₿536.94
974	Optimus AI OPTI	$0.2463 ₿0.0000041	-2.54	$24.64M ₿419.12	$0.2576 ₿0.0000046	$0.2388 ₿0.0000040	$367.09K ₿11.32	$24.64M ₿419.12	$24.64M ₿419.12
978	BitMEX BMEX	$0.2453 ₿0.0000040	-2.65	$24.48M ₿408.52	$0.2538 ₿0.0000040	$0.2442 ₿0.0000039	$51.91K ₿0.49	$110.41M ₿1.84K	$24.48M ₿408.52
979	AirDAO AMB	$0.008714 ₿0.00000018	-1.22	$24.45M ₿515.64	$0.009033 ₿0.00000019	$0.008565 ₿0.00000017	$7.25M ₿80.02	$56.57M ₿1.18K	$24.45M ₿515.64
980	Step Finance STEP	$0.06465 ₿0.0000010	-0.46	$24.37M ₿394.64	$0.06572 ₿0.0000010	$0.06412 ₿0.0000010	$45.47K ₿0.51	$40.77M ₿660.3	$24.37M ₿394.64
981	YIELD app YLD	$0.09152 ₿0.0000014	-0.52	$24.28M ₿393.4	$0.09211 ₿0.0000014	$0.09113 ₿0.0000013	$358.27K ₿6.24	$27.45M ₿444.68	$24.28M ₿393.4
982	LIF3 (OLD) LIF3	$0.00927 ₿0.00000016	-1.49	$24.25M ₿428.96	$0.009441 ₿0.00000017	$0.008962 ₿0.00000016	$4.89K ₿0.13	$82.4M ₿1.46K	$24.25M ₿428.96
983	BTUプロトコル BTU	$0.3015 ₿0.0000019	0	$24.12M ₿157.15	$0	$0	$34.87 ₿0	$30.15M ₿196.44	$24.12M ₿157.15
984	SideShift Token XAI	$0.1793 ₿0.0000027	0.19	$24.07M ₿360.39	$0.1819 ₿0.0000027	$0.177 ₿0.0000026	$10.42K ₿0.14	$37.66M ₿568.86	$24.07M ₿360.39
985	Nexa NEXA	$0.00000451 ₿0.000000000081	-3.79	$23.97M ₿419.45	$0.000004719 ₿0.000000000085	$0.00000448 ₿0.000000000078	$235.1K ₿5.08	$23.97M ₿419.45	$23.97M ₿419.45
987	WAGMI Games WAGMIGAMES	$0.00001224 ₿0.00000000026	-0.98	$23.95M ₿503.54	$0.00001246 ₿0.00000000027	$0.00001189 ₿0.00000000025	$4.62M ₿68.5	$26.95M ₿579.8	$23.95M ₿503.54
988	Silo Finance SILO	$0.07586 ₿0.0000014	-0.63	$23.93M ₿455.88	$0.07695 ₿0.0000015	$0.07421 ₿0.0000014	$61.38K ₿0.33	$75.89M ₿1.48K	$23.93M ₿455.88
989	クアンタムレジスタントレジャー QRL	$0.3061 ₿0.0000048	-0.15	$23.98M ₿380.5	$0.3164 ₿0.0000048	$0.3052 ₿0.0000045	$902.71K ₿14.22	$32.26M ₿512.23	$23.98M ₿380.5
991	Extra Finance EXTRA	$0.1235 ₿0.0000023	-3.28	$23.82M ₿456.81	$0.1314 ₿0.0000024	$0.1236 ₿0.0000022	$274.02K ₿6.52	$116.91M ₿2.24K	$23.82M ₿456.81
992	Token Pocket TPT	$0.00687 ₿0.00000010	-0.33	$23.81M ₿348.65	$0.00692 ₿0.00000010	$0.006778 ₿0.000000096	$58.65K ₿1.46	$23.81M ₿348.65	$23.81M ₿348.65
993	Sommelier SOMM	$0.08133 ₿0.0000023	-10.31	$23.69M ₿665.5	$0.09207 ₿0.0000024	$0.08126 ₿0.0000021	$89.06K ₿1.44	$40.72M ₿1.16K	$23.69M ₿665.5
994	nuco.cloud NCDT	$0.7039 ₿0.000016	-13.66	$23.59M ₿564.46	$0.8183 ₿0.000018	$0.697 ₿0.000016	$459.07K ₿6.96	$35.2M ₿842.14	$23.59M ₿564.46
996	ichi.farm ICHI	$2.73 ₿0.000037	-1.42	$23.57M ₿312.83	$2.78 ₿0.000038	$2.71 ₿0.000037	$944.32K ₿17.79	$27.27M ₿376.26	$23.57M ₿312.83
997	Troy TROY	$0.002348 ₿0.000000045	-3.35	$23.55M ₿458.24	$0.002441 ₿0.000000047	$0.002286 ₿0.000000045	$2.44M ₿40.76	$23.55M ₿458.24	$23.55M ₿458.24
997	Inverse Finance INV	$44.49 ₿0.00083	1.44	$23.55M ₿428.1	$48.8 ₿0.00084	$42.25 ₿0.00079	$555.45K ₿8.13	$24.69M ₿460.39	$23.55M ₿428.1
1002	KAP Games KAP	$0.1854 ₿0.0000019	7.98	$23.36M ₿243.86	$0.1979 ₿0.0000020	$0.1717 ₿0.0000018	$1.02M ₿3.05	$183.71M ₿1.92K	$23.36M ₿243.86
1004	Qredo OPEN	$0.03318 ₿0.00000087	-8.27	$23.3M ₿613.24	$0.03686 ₿0.00000099	$0.03267 ₿0.00000081	$856.99K ₿99.61	$42.86M ₿1.13K	$23.3M ₿613.24
1005	Polaris Share POLA	$0.05222 ₿0.00000063	2.62	$23.23M ₿277.28	$0.05805 ₿0.00000068	$0.05071 ₿0.00000062	$26.55M ₿19.93	$239.65M ₿2.92K	$23.23M ₿277.28
1006	Gamium GMM	$0.000504 ₿0.000000013	-5.39	$23.17M ₿606.37	$0.0005356 ₿0.000000014	$0.0005039 ₿0.000000013	$377.64K ₿6.51	$23.65M ₿619.01	$23.17M ₿606.37
1007	Lazio Fan Token LAZIO	$2.77 ₿0.000052	-2.02	$23.17M ₿439.39	$2.85 ₿0.000054	$2.69 ₿0.000050	$3.37M ₿86.44	$110.81M ₿2.1K	$23.17M ₿439.39
1008	agEUR EURA	$1.07 ₿0.000015	-0.13	$23.06M ₿272.47	$1.08 ₿0.000015	$1.06 ₿0.000015	$759.24K ₿19.45	$23.06M ₿272.47	$23.06M ₿272.47
1009	Camelot Token GRAIL	$1,231.63 ₿0.024	3.17	$23.03M ₿451.32	$1,241.2 ₿0.024	$1,191.88 ₿0.023	$1.63M ₿25.31	$92.11M ₿1.81K	$23.03M ₿451.32
1010	Manchester City Fan Token CITY	$3.08 ₿0.000058	2.17	$23.03M ₿435.29	$3.1 ₿0.000059	$3 ₿0.000055	$2.24M ₿103.82	$61.58M ₿1.17K	$23.03M ₿435.29
1012	Cronos ID CROID	$0.1512 ₿0.0000029	-0.98	$22.92M ₿442.55	$0.1541 ₿0.0000029	$0.1495 ₿0.0000028	$39.3K ₿1.22	$151.27M ₿2.95K	$22.92M ₿442.55
1013	FLEX Coin FLEX	$0.2321 ₿0.0000030	0.06	$22.9M ₿296.85	$0.2322	$0.232	$41.1 ₿0	$22.92M ₿297.07	$22.9M ₿296.85
1014	Enjinstarter EJS	$0.005752 ₿0.00000012	-2.59	$22.9M ₿478.75	$0.006452 ₿0.00000012	$0.005706 ₿0.00000011	$224.89K ₿5	$28.38M ₿593.39	$22.9M ₿478.75
1015	Koinos KOIN	$0.5851 ₿0.000011	-6.96	$22.9M ₿468.65	$0.6318 ₿0.000012	$0.5817 ₿0.000011	$181.39K ₿1.97	$22.89M ₿468.65	$22.9M ₿468.65
1016	Octopus Network OCT	$0.2895 ₿0.0000057	-5.60	$22.76M ₿454.85	$0.3083 ₿0.0000060	$0.2887 ₿0.0000055	$392.79K ₿7.77	$28.92M ₿577.89	$22.76M ₿454.85
1017	Petals PTS	$0.001612 ₿0.000000028	-3.24	$22.76M ₿400.75	$0.001673 ₿0.000000028	$0.0016 ₿0.000000027	$13.84K ₿0.18	$161.11M ₿2.84K	$22.76M ₿400.75
1018	Counterparty XCP	$8.76 ₿0.00016	-3.50	$22.72M ₿418.73	$9.41 ₿0.00017	$8.68 ₿0.00016	$4.06K ₿0.06	$23.21M ₿427.86	$22.72M ₿418.73
1020	Chronobank TIME	$31.91 ₿0.00047	-2.19	$22.68M ₿339.51	$33.2 ₿0.00056	$31.66 ₿0.00043	$252.88K ₿31.65	$22.68M ₿339.51	$22.68M ₿339.51
1023	Altered State Machine ASTO	$0.02813 ₿0.00000068	-3.94	$22.59M ₿534.21	$0.02942 ₿0.00000072	$0.02799 ₿0.00000066	$5.76M ₿15.01	$67.25M ₿1.63K	$22.59M ₿534.21
1024	Scallop SCLP	$0.3402 ₿0.0000080	-10.52	$22.49M ₿531.6	$0.3801 ₿0.0000081	$0.3315 ₿0.0000078	$1.44M ₿12.88	$34.02M ₿804.2	$22.49M ₿531.6
1026	Robonomics Network XRT	$7.78 ₿0.00012	0.12	$22.44M ₿219.48	$7.98 ₿0.00013	$7.58 ₿0.00011	$58.45K ₿4.71	$22.44M ₿1.19K	$22.44M ₿219.48
1027	Sperax SPA	$0.01328 ₿0.00000026	-4.25	$22.44M ₿450.94	$0.01397 ₿0.00000028	$0.0133 ₿0.00000025	$698.09K ₿32.3	$61.17M ₿1.23K	$22.44M ₿450.94
1030	Cellframe CELL	$0.7742 ₿0.000015	0.64	$22.3M ₿458.79	$0.8041 ₿0.000016	$0.7359 ₿0.000015	$453.05K ₿12.77	$23.04M ₿473.93	$22.3M ₿458.79
1031	Pintu PTU	$0.3013 ₿0.0000054	-5.41	$22.21M ₿400.5	$0.3185 ₿0.0000054	$0.2909 ₿0.0000053	$9.04K ₿0.05	$90.36M ₿1.63K	$22.21M ₿400.5
1032	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1033	STFX STFX	$0.03407 ₿0.00000089	-1.99	$22.16M ₿552.1	$0.03539 ₿0.00000090	$0.03397 ₿0.00000085	$8.88K ₿0.95	$33.74M ₿886.01	$22.16M ₿552.1
1034	Shiba Predator QOM	$0.00000003658 ₿0.00000000000072	-2.69	$22.11M ₿435	$0.00000004028 ₿0.00000000000074	$0.00000003599 ₿0.00000000000072	$23.67K ₿0.81	$22.11M ₿435	$22.11M ₿435
1035	Huobi BTC HBTC	$22,770 ₿0.33	-1.32	$22.1M ₿2.98K	$23,158 ₿0.34	$22,318 ₿0.31	$1.76K ₿0	$22.1M ₿2.98K	$22.1M ₿2.98K
1036	ゼットコイン FIRO	$1.61 ₿0.000028	-13.86	$22.04M ₿391.22	$1.88 ₿0.000030	$1.57 ₿0.000028	$6.42M ₿61.74	$34.53M ₿617.55	$22.04M ₿391.22
1037	VeraOne VRO	$73.96 ₿0.0011	-0.23	$21.87M ₿328.13	$75.4 ₿0.0011	$72.9 ₿0.0010	$27.22K ₿0.43	$21.87M ₿328.13	$21.87M ₿328.13
1038	Talken TALK	$0.1079 ₿0.0000036	-5.46	$21.81M ₿724.25	$0.1169 ₿0.0000036	$0.09929 ₿0.0000034	$481.7K ₿1.31	$53.69M ₿1.78K	$21.81M ₿724.25
1039	Carbify CBY	$2.21 ₿0.000059	-12.71	$21.77M ₿582.93	$2.58 ₿0.000060	$2.17 ₿0.000056	$200.95K ₿3.76	$110.61M ₿2.96K	$21.77M ₿582.93
1040	MELD [OLD] MELD	$0.01466 ₿0.00000024	4.03	$21.74M ₿368.94	$0.01467 ₿0.00000026	$0.01377 ₿0.00000025	$10.39K ₿0.03	$58.68M ₿995.83	$21.74M ₿368.94
1041	OG Fan Token OG	$4.49 ₿0.000092	-0.34	$21.72M ₿439.65	$4.52 ₿0.000092	$4.32 ₿0.000085	$3.13M ₿122.09	$22.44M ₿460.23	$21.72M ₿439.65
1042	Evmos EVMOS	$0.04313 ₿0.0000010	-0.59	$21.62M ₿511.62	$0.04408 ₿0.0000010	$0.0428 ₿0.0000010	$847.03K ₿15.07	$43.15M ₿1.03K	$21.62M ₿511.62
1046	PLAYA3ULL GAMES 3ULL	$0.002238 ₿0.000000044	-3.50	$21.43M ₿421.62	$0.002338 ₿0.000000046	$0.002215 ₿0.000000043	$509.85K ₿10.03	$21.58M ₿423.03	$21.43M ₿421.62
1047	Geodnet GEOD	$0.2318 ₿0.0000029	-8.35	$21.35M ₿270.28	$0.2543 ₿0.0000030	$0.2202 ₿0.0000028	$132.14K ₿1.18	$231.11M ₿2.93K	$21.35M ₿270.28
1048	Angle Protocol ANGLE	$0.1054 ₿0.0000015	-4.65	$21.25M ₿317.7	$0.1107 ₿0.0000018	$0.1052 ₿0.0000013	$103.67K ₿8.18	$105.48M ₿1.58K	$21.25M ₿317.7
1049	UFO Gaming UFO	$0.0000008253 ₿0.000000000017	-3.88	$21.24M ₿457.39	$0.0000008614 ₿0.000000000018	$0.0000008194 ₿0.000000000017	$574.52K ₿8.7	$21.24M ₿457.39	$21.24M ₿457.39
1051	ドラゴンチェーン DRGN	$0.05734 ₿0.00000091	-4.33	$21.16M ₿336.99	$0.06073 ₿0.00000098	$0.05381 ₿0.00000078	$68.15K ₿2.03	$24.89M ₿396.38	$21.16M ₿336.99
1052	Colony CLY	$0.2019 ₿0.0000036	4.52	$21.08M ₿373.72	$0.2091 ₿0.0000037	$0.1866 ₿0.0000036	$271.9K ₿1.32	$30.29M ₿541.92	$21.08M ₿373.72
1054	Sentinel DVPN	$0.00116 ₿0.000000025	-0.50	$20.98M ₿458.68	$0.001166 ₿0.000000026	$0.001148 ₿0.000000025	$380.26K ₿4.09	$31.95M ₿701.54	$20.98M ₿458.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}