8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2229	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿50.98	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.28	$4.52M ₿50.98
2234	Indigo Protocol INDY	$0.2469 ₿0.0000027	-2.39	$4.54M ₿50.8	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.1K ₿0.07	$8.65M ₿96.86	$4.54M ₿50.8
2239	Swarm Markets SMT	$0.05003 ₿0.00000056	-1.88	$4.49M ₿50.6	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.24K ₿0.92	$7.5M ₿84.47	$4.49M ₿50.6
2245	Dream Machine Token DMT	$4.5 ₿0.000050	-2.05	$4.47M ₿50.48	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.95K ₿0.83	$4.47M ₿50.48	$4.47M ₿50.48
2247	CateCoin CATE	$0.00000007745 ₿0.00000000000087	-0.86	$4.46M ₿50.3	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.92K ₿5.29	$4.64M ₿52.29	$4.46M ₿50.3
2248	ビットコインダイアモンド BCD	$0.02366 ₿0.00000026	-2.46	$4.45M ₿49.83	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.45K ₿0.08	$4.45M ₿49.83	$4.45M ₿49.83
2249	Tectonic TONIC	$0.00000001467 ₿0.00000000000016	-3.48	$4.43M ₿50.36	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.04K ₿0.08	$7.34M ₿83.33	$4.43M ₿50.36
2258	Hera Finance HERA	$0.9455 ₿0.000010	-11.05	$4.38M ₿49.42	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.35K ₿0.54	$9.45M ₿106.58	$4.38M ₿49.42
2274	ポピュラス PPT	$0.1177 ₿0.0000013	15.19	$4.27M ₿48.16	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$993.34 ₿0.01	$6.27M ₿70.79	$4.27M ₿48.16
2277	Metronome MET	$0.4933 ₿0.0000055	1.05	$4.27M ₿48.2	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.41 ₿0	$7.1M ₿80.08	$4.27M ₿48.2
2292	Persistence XPRT	$0.01694 ₿0.00000019	-5.22	$4.17M ₿47.01	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.61K ₿0.27	$4.26M ₿48.02	$4.17M ₿47.01
2298	パーティクル PART	$0.2667 ₿0.0000030	-2.44	$4.16M ₿46.87	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.57K ₿1.13	$4.16M ₿46.87	$4.16M ₿46.87
2304	Parrot USD PAI	$0.9883 ₿0.000011	-1.37	$4.14M ₿46.67	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.1 ₿0	$16.97M ₿191.51	$4.14M ₿46.67
2307	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.23	$4.12M ₿46.53	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.44 ₿0	$35.87M ₿404.64	$4.12M ₿46.53
2309	Adappter Token ADP	$0.000917 ₿0.000000010	-0.18	$4.11M ₿46.32	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$56.19K ₿0.63	$9.18M ₿103.55	$4.11M ₿46.32
2313	Djed DJED	$1.01 ₿0.000011	0.90	$4.07M ₿45.97	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.26K ₿0.52	$4.07M ₿45.97	$4.07M ₿45.97
2314	Agoric BLD	$0.005868 ₿0.000000066	-1.15	$4.06M ₿45.83	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.12K ₿0.27	$6.3M ₿71.1	$4.06M ₿45.83
2315	Boson Protocol BOSON	$0.02808 ₿0.00000031	-2.27	$4.05M ₿45.68	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$80.95K ₿0.91	$5.6M ₿63.13	$4.05M ₿45.68
2319	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2320	Verasity VRA	$0.00004678 ₿0.00000000053	-12.99	$4.01M ₿45.96	$0.00006135 ₿0.00000000068	$0.00004682 ₿0.00000000053	$3.94M ₿44.55	$8.8M ₿100.93	$4.01M ₿45.96
2323	Splinterlands SPS	$0.008208 ₿0.000000092	-1.26	$4.02M ₿45.35	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$16.51K ₿0.19	$10.9M ₿122.98	$4.02M ₿45.35
2325	Galaxia GXA	$0.001312 ₿0.000000014	-0.30	$4.03M ₿45.48	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$65.75K ₿0.73	$10M ₿112.83	$4.03M ₿45.48
2326	r/CryptoCurrency Moons MOON	$0.05222 ₿0.00000058	0.41	$4.03M ₿45.46	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.95	$4.03M ₿45.46
2327	Arianee ARIA20	$0.03748 ₿0.00000042	-1.83	$4.03M ₿45.45	$0.03844 ₿0.00000043	$0.03748 ₿0.00000042	$10.86 ₿0	$7.5M ₿84.54	$4.03M ₿45.45
2329	Premia PREMIA	$0.07521 ₿0.00000084	12.84	$4.02M ₿45.43	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$24.1K ₿0.27	$7.52M ₿84.93	$4.02M ₿45.43
2333	MARS4 MARS4	$0.0009829 ₿0.000000011	33.07	$3.94M ₿44.88	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$725.19K ₿8.16	$3.94M ₿44.88	$3.94M ₿44.88
2334	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Cellframe CELL	$0.1053 ₿0.0000011	-4.20	$3.92M ₿44.2	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$643.22K ₿7.26	$3.98M ₿44.87	$3.92M ₿44.2
2346	Opulous OPUL	$0.007854 ₿0.000000088	1.70	$3.92M ₿44.28	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$445.32K ₿5.11	$3.92M ₿44.28	$3.92M ₿44.28
2353	Panther Protocol ZKP	$0.01151 ₿0.00000012	0.27	$3.87M ₿43.58	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$136.9K ₿1.55	$3.87M ₿43.58	$3.87M ₿43.58
2354	Rarible RARI	$0.2096 ₿0.0000023	-7.68	$3.8M ₿43.51	$0.227 ₿0.0000025	$0.2095 ₿0.0000023	$233.94K ₿4.42	$5.24M ₿60.03	$3.8M ₿43.51
2355	ONBUFF LWA	$0.005003 ₿0.000000056	-0.81	$3.85M ₿43.45	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$461.99K ₿5.21	$3.85M ₿43.45	$3.85M ₿43.45
2359	Veno Finance VNO	$0.007325 ₿0.000000082	-2.81	$3.84M ₿43.21	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.08K ₿0.19	$13.86M ₿156	$3.84M ₿43.21
2361	Hacken Token HAI	$0.004596 ₿0.000000051	-1.08	$3.83M ₿43.17	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.87K ₿1.5	$4.6M ₿51.81	$3.83M ₿43.17
2371	スティーム・ダラーズ SBD	$0.4903 ₿0.0000054	-8.97	$3.8M ₿42.82	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$791.5K ₿8.89	$3.84M ₿43.21	$3.8M ₿42.82
2373	FAR Labs FAR	$0.0009266 ₿0.000000010	10.40	$3.77M ₿42.67	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$144.15K ₿1.62	$4.63M ₿52.44	$3.77M ₿42.67
2377	Aurory AURY	$0.05017 ₿0.00000056	-1.09	$3.77M ₿42.49	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.24K ₿0.06	$5.02M ₿56.56	$3.77M ₿42.49
2380	Chain Games CHAIN	$0.009838 ₿0.00000011	-0.26	$3.75M ₿42.23	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.41K ₿0.57	$4.87M ₿54.86	$3.75M ₿42.23
2382	Aladdin DAO ALD	$0.02494 ₿0.00000028	-2.24	$3.74M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.47K ₿0.23	$3.74M ₿42.21	$3.74M ₿42.16
2385	Divergence Protocol DIVER	$0.005643 ₿0.000000063	-0.13	$3.72M ₿42.11	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$71.97K ₿0.82	$5.64M ₿63.81	$3.72M ₿42.11
2392	iMe Lab LIME	$0.004821 ₿0.000000054	-3.13	$3.69M ₿41.61	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$205.76K ₿2.32	$4.8M ₿54.14	$3.69M ₿41.61
2395	hi Dollar HI	$0.00005593 ₿0.00000000063	-4.87	$3.68M ₿41.63	$0.00005902 ₿0.00000000066	$0.00005598 ₿0.00000000063	$1.47K ₿0.02	$5.59M ₿63.21	$3.68M ₿41.63
2402	375ai EAT	$0.01721 ₿0.00000019	-2.19	$3.67M ₿41.39	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.14M ₿13.01	$17.21M ₿194.17	$3.67M ₿41.39
2403	REI Network REI	$0.003745 ₿0.000000042	1.60	$3.67M ₿41.35	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.33K ₿2.5	$3.74M ₿42.16	$3.67M ₿41.35
2404	コモド KMD	$0.02605 ₿0.00000029	1.50	$3.67M ₿41.27	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$167.66K ₿1.9	$3.67M ₿41.27	$3.67M ₿41.27
2405	GameFi GAFI	$0.3336 ₿0.0000037	-0.74	$3.65M ₿41.34	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.46K ₿0.46	$4.99M ₿56.49	$3.65M ₿41.34
2407	xSUSHI XSUSHI	$0.4694 ₿0.0000052	-2.12	$3.66M ₿41.28	$0.4796 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.28	$3.66M ₿41.28
2408	Media Licensing Token MLT	$0.02494 ₿0.00000028	-1.47	$3.65M ₿41.18	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.28K ₿0.17	$4.99M ₿56.25	$3.65M ₿41.18
2413	エターニティ AE	$0.008303 ₿0.000000093	-3.82	$3.64M ₿41.03	$0.008633 ₿0.000000096	$0.008188 ₿0.000000092	$13.46K ₿0.15	$4.45M ₿50.22	$3.64M ₿41.03
2414	Kwenta KWENTA	$6.81 ₿0.000076	-0.80	$3.63M ₿40.91	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.3	$3.63M ₿40.91
2421	Dolphin DPHN	$0.009039 ₿0.00000010	-0.60	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2424	Gridcoin GRC	$0.007254 ₿0.000000081	11.89	$3.59M ₿40.46	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.67 ₿0	$3.71M ₿41.79	$3.59M ₿40.46
2432	Tectum TET	$0.3588 ₿0.0000040	3.28	$3.57M ₿40.19	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.36K ₿0.89	$3.59M ₿40.45	$3.57M ₿40.19
2433	Depinsim ESIM	$0.0265 ₿0.00000029	-3.86	$3.57M ₿40.2	$0.02893 ₿0.00000032	$0.02644 ₿0.00000029	$2.5M ₿28.12	$26.51M ₿298.88	$3.57M ₿40.2
2434	バイトボール GBYTE	$3.86 ₿0.000043	2.19	$3.56M ₿40.14	$3.91 ₿0.000043	$3.77 ₿0.000042	$6.09K ₿0.07	$3.86M ₿43.57	$3.56M ₿40.14
2435	Polaris Share POLA	$0.006566 ₿0.000000074	-3.07	$3.55M ₿40.46	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$48.1K ₿0.54	$30.21M ₿344.04	$3.55M ₿40.46
2450	Dexalot ALOT	$0.05691 ₿0.00000064	-0.96	$3.47M ₿39.16	$0.05747 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.69M ₿64.22	$3.47M ₿39.16
2456	Unisocks SOCKS	$11,511.56 ₿0.12	-0.72	$3.44M ₿38.83	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.41 ₿0	$3.44M ₿38.83	$3.44M ₿38.83
2464	Machine Xchange Coin MXC	$0.00111 ₿0.000000012	24.26	$3.49M ₿38.57	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$89.96K ₿1	$3.49M ₿38.57	$3.49M ₿38.57
2468	ビットカン KAN	$0.0006259 ₿0.0000000070	-2.64	$3.41M ₿38.49	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$94.18K ₿1.05	$6.26M ₿70.58	$3.41M ₿38.49
2470	Fei USD FEI	$0.9963 ₿0.000011	0.07	$3.41M ₿38.58	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.66M ₿41.47	$3.41M ₿38.58
2474	Safemars SAFEMARS	$0.000000008856 ₿0.00000000000010	-2.22	$3.4M ₿38.34	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.28K ₿0.07	$3.4M ₿38.34	$3.4M ₿38.34
2475	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2476	Volt Inu VOLT	$0.00000005455 ₿0.00000000000061	-0.75	$3.4M ₿38.29	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.65K ₿1.61	$3.76M ₿42.43	$3.4M ₿38.29
2480	UniCrypt UNCX	$93.56 ₿0.0010	-0.98	$3.38M ₿38.2	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.33	$3.38M ₿38.2
2482	ドラゴンチェーン DRGN	$0.00917 ₿0.00000010	-2.22	$3.38M ₿38.15	$0.009378 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.88	$3.38M ₿38.15
2486	Step App FITFI	$0.0007632 ₿0.0000000086	-5.68	$3.37M ₿38.24	$0.0008154 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.18M ₿13.24	$3.51M ₿39.79	$3.37M ₿38.24
2489	Handshake HNS	$0.005079 ₿0.000000057	1.14	$3.36M ₿37.87	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.19K ₿0.12	$3.36M ₿37.88	$3.36M ₿37.87
2494	Index Cooperative INDEX	$0.4823 ₿0.0000054	-0.01	$3.34M ₿37.72	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$58.6K ₿0.66	$4.49M ₿50.66	$3.34M ₿37.72
2504	Electra Protocol XEP	$0.0001803 ₿0.0000000020	-1.87	$3.31M ₿37.29	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.35K ₿1.3	$5.32M ₿59.96	$3.31M ₿37.29
2505	Jesus Coin JESUS	$0.00000002109 ₿0.00000000000023	-1.05	$3.3M ₿37.27	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.41K ₿0.07	$16.41M ₿185.16	$3.3M ₿37.27
2507	BlackCoin BLK	$0.05161 ₿0.00000058	80.44	$3.3M ₿37.23	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.2	$3.3M ₿37.23
2514	PinGo PINGO	$0.01766 ₿0.00000019	-12.07	$3.27M ₿36.72	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$56.37K ₿0.64	$17.66M ₿198.45	$3.27M ₿36.72
2516	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.46	$3.26M ₿36.72	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.36K ₿0.65	$3.26M ₿36.72	$3.26M ₿36.72
2518	STAT STAT	$0.04283 ₿0.00000048	-3.53	$3.25M ₿36.66	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$228.41K ₿2.58	$4.15M ₿46.8	$3.25M ₿36.66
2522	SIX Network SIX	$0.01186 ₿0.00000013	-2.83	$3.24M ₿36.54	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.04M ₿11.65	$11.83M ₿133.45	$3.24M ₿36.54
2523	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2532	Dogebonk DOBO	$0.000000005872 ₿0.000000000000066	-1.44	$3.19M ₿36.05	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$83.18 ₿0	$5.87M ₿66.3	$3.19M ₿36.05
2533	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2536	Stafi FIS	$0.0211 ₿0.00000023	5.77	$3.27M ₿35.72	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$515.69K ₿5.32	$3.27M ₿35.72	$3.27M ₿35.72
2537	Serum SRM	$0.008706 ₿0.000000098	-6.80	$3.18M ₿34.73	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$97.3K ₿1.09	$9.32M ₿101.81	$3.18M ₿34.73
2548	ナブコイン NAV	$0.04084 ₿0.00000046	-1.27	$3.15M ₿35.46	$0.04177 ₿0.00000046	$0.04065 ₿0.00000045	$59.58K ₿0.68	$3.15M ₿35.46	$3.15M ₿35.46
2552	Edge EDGE	$0.07635 ₿0.00000086	6.42	$3.12M ₿36.02	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.74K ₿0.02	$4.56M ₿52.73	$3.12M ₿36.02
2556	Efinity EFI	$0.03594 ₿0.00000040	-0.07	$3.12M ₿35.23	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$556.95 ₿0.01	$71.88M ₿810.62	$3.12M ₿35.23
2560	Ribbon Finance RBN	$0.03718 ₿0.00000041	-1.55	$3.12M ₿35.22	$0.03827 ₿0.00000043	$0.03718 ₿0.00000041	$129.21 ₿0	$37.18M ₿419.91	$3.12M ₿35.22
2561	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2564	Vaiot VAI	$0.007825 ₿0.000000088	-3.65	$3.1M ₿35.03	$0.008121 ₿0.000000090	$0.007759 ₿0.000000087	$85.01K ₿0.96	$3.13M ₿35.33	$3.1M ₿35.03
2565	ParaSwap PSP	$0.002841 ₿0.000000032	0.11	$3.1M ₿34.96	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.47 ₿0	$3.14M ₿35.44	$3.1M ₿34.96
2571	Botto BOTTO	$0.06458 ₿0.00000072	-0.04	$3.08M ₿34.61	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$62.14K ₿0.71	$6.06M ₿68.02	$3.08M ₿34.61
2572	Sovryn SOV	$0.06235 ₿0.00000070	0.09	$3.07M ₿34.57	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.91K ₿0.98	$6.24M ₿70.31	$3.07M ₿34.57
2575	ビットシェアーズ BTS	$0.001127 ₿0.000000012	0.44	$3.06M ₿34.43	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$73.87K ₿0.83	$3.38M ₿38.07	$3.06M ₿34.43
2583	Robonomics Network XRT	$1.05 ₿0.000011	-1.14	$3.03M ₿34.13	$1.13 ₿0.000012	$1 ₿0.000011	$5.48K ₿0.06	$3.03M ₿34.13	$3.03M ₿34.13
2584	Nolus NLS	$0.003954 ₿0.000000044	23.23	$3.03M ₿34.15	$0.003912 ₿0.000000044	$0.00253 ₿0.000000028	$125.31K ₿1.48	$3.59M ₿40.41	$3.03M ₿34.15
2586	Hifi Finance HIFI	$0.01938 ₿0.00000021	-1.59	$3.03M ₿34.14	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$110.68K ₿1.25	$3.24M ₿36.45	$3.03M ₿34.14
2589	エアスワップ AST	$0.01424 ₿0.00000016	-5.32	$3.02M ₿34.07	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$55.83K ₿0.63	$7.12M ₿80.32	$3.02M ₿34.07
2590	Streamr DATA	$0.003928 ₿0.000000044	-1.36	$3.01M ₿34.07	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.49M ₿16.83	$3.93M ₿44.43	$3.01M ₿34.07
2591	cUNI CUNI	$0.09941 ₿0.0000011	-0.71	$3.02M ₿34.02	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.02M ₿34.02	$3.02M ₿34.02
2595	Phantasma SOUL	$0.02274 ₿0.00000025	1.89	$3.01M ₿33.78	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.16K ₿1.43	$3.01M ₿33.78	$3.01M ₿33.78
2600	Flamingo Finance FLM	$0.005271 ₿0.000000059	-1.73	$2.99M ₿33.69	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.2K ₿1.48	$2.99M ₿33.69	$2.99M ₿33.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}