8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	DexNet DEXNET	$0.01129 ₿0.00000012	3.35	$4.52M ₿51.01	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.5	$4.52M ₿51.01
2235	Indigo Protocol INDY	$0.2452 ₿0.0000027	-3.23	$4.5M ₿50.72	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.82K ₿0.07	$8.58M ₿96.69	$4.5M ₿50.72
2241	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.13	$4.48M ₿50.57	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.63K ₿0.92	$7.48M ₿84.41	$4.48M ₿50.57
2242	Tectonic TONIC	$0.0000000148 ₿0.00000000000016	-2.81	$4.48M ₿50.38	$0.00000001523 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.17K ₿0.08	$7.41M ₿83.37	$4.48M ₿50.38
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-6.16	$4.47M ₿50.48	$4.8 ₿0.000053	$4.39 ₿0.000049	$73.86K ₿0.83	$4.47M ₿50.48	$4.47M ₿50.48
2246	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.11	$4.46M ₿50.33	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.98K ₿5.33	$4.64M ₿52.32	$4.46M ₿50.33
2258	ビットコインダイアモンド BCD	$0.02366 ₿0.00000026	-5.03	$4.37M ₿49.37	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.52K ₿0.08	$4.37M ₿49.37	$4.37M ₿49.37
2261	Hera Finance HERA	$0.942 ₿0.000010	-12.26	$4.37M ₿49.24	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.36K ₿0.54	$9.42M ₿106.19	$4.37M ₿49.24
2276	ポピュラス PPT	$0.1179 ₿0.0000013	15.27	$4.27M ₿48.17	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$994.67 ₿0.01	$6.28M ₿70.81	$4.27M ₿48.17
2277	Metronome MET	$0.4941 ₿0.0000055	1.15	$4.28M ₿48.21	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.71 ₿0	$7.11M ₿80.11	$4.28M ₿48.21
2296	パーティクル PART	$0.2669 ₿0.0000030	-2.19	$4.16M ₿46.89	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.14K ₿1.13	$4.16M ₿46.89	$4.16M ₿46.89
2299	MARS4 MARS4	$0.001032 ₿0.000000011	39.72	$4.13M ₿46.79	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$710.04K ₿8.01	$4.13M ₿46.79	$4.13M ₿46.79
2301	Persistence XPRT	$0.01698 ₿0.00000019	-4.44	$4.14M ₿46.74	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.61K ₿0.27	$4.23M ₿47.74	$4.14M ₿46.74
2303	Parrot USD PAI	$0.9891 ₿0.000011	-1.73	$4.14M ₿46.72	$1.02 ₿0.000011	$0.9844 ₿0.000011	$15.13 ₿0	$16.99M ₿191.74	$4.14M ₿46.72
2306	Helium IOT IOT	$0.0001793 ₿0.0000000020	-4.31	$4.13M ₿46.52	$0.0001874 ₿0.0000000021	$0.0001789 ₿0.0000000020	$230.31 ₿0	$35.87M ₿404.53	$4.13M ₿46.52
2309	Verasity VRA	$0.00004781 ₿0.00000000053	-14.64	$4.09M ₿46.27	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.02M ₿45.87	$8.99M ₿101.61	$4.09M ₿46.27
2314	Agoric BLD	$0.005879 ₿0.000000066	-0.79	$4.07M ₿45.9	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.88K ₿0.28	$6.31M ₿71.21	$4.07M ₿45.9
2318	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2319	Boson Protocol BOSON	$0.02802 ₿0.00000031	-1.29	$4.06M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$81.21K ₿0.92	$5.61M ₿63.21	$4.06M ₿45.73
2320	Adappter Token ADP	$0.0009196 ₿0.000000010	-0.08	$4.11M ₿45.73	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$56.2K ₿0.63	$9.2M ₿102.23	$4.11M ₿45.73
2322	Djed DJED	$1.01 ₿0.000011	0.81	$4.07M ₿45.58	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.32K ₿0.52	$4.07M ₿45.58	$4.07M ₿45.58
2323	Splinterlands SPS	$0.008251 ₿0.000000092	-0.73	$4.04M ₿45.39	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$23.96K ₿0.19	$10.96M ₿123.08	$4.04M ₿45.39
2325	Galaxia GXA	$0.001313 ₿0.000000014	-0.08	$4.03M ₿45.51	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$62.48K ₿0.7	$10.01M ₿112.91	$4.03M ₿45.51
2327	Arianee ARIA20	$0.03751 ₿0.00000042	-1.95	$4.03M ₿45.5	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.87 ₿0	$7.5M ₿84.63	$4.03M ₿45.5
2328	r/CryptoCurrency Moons MOON	$0.05224 ₿0.00000058	0.38	$4.03M ₿45.51	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.08M ₿45.99	$4.03M ₿45.51
2331	Premia PREMIA	$0.07543 ₿0.00000084	13.38	$4.03M ₿45.32	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$24.03K ₿0.27	$7.54M ₿84.74	$4.03M ₿45.32
2335	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Cellframe CELL	$0.1058 ₿0.0000011	-6.06	$3.93M ₿44.52	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$645.66K ₿5.7	$3.99M ₿45.2	$3.93M ₿44.52
2346	Opulous OPUL	$0.007833 ₿0.000000088	0.63	$3.92M ₿44.18	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$292.87K ₿3.3	$3.92M ₿44.18	$3.92M ₿44.18
2350	スティーム・ダラーズ SBD	$0.4982 ₿0.0000055	-7.47	$3.9M ₿43.3	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$780.34K ₿8.78	$3.94M ₿43.69	$3.9M ₿43.3
2354	Panther Protocol ZKP	$0.0115 ₿0.00000012	-0.05	$3.86M ₿43.67	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$136.73K ₿1.54	$3.86M ₿43.67	$3.86M ₿43.67
2356	ONBUFF LWA	$0.005003 ₿0.000000056	-1.00	$3.85M ₿43.47	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$464.03K ₿5.24	$3.85M ₿43.47	$3.85M ₿43.47
2358	Veno Finance VNO	$0.007326 ₿0.000000082	-2.90	$3.84M ₿43.36	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.31K ₿0.2	$13.86M ₿156.53	$3.84M ₿43.36
2361	Hacken Token HAI	$0.004596 ₿0.000000051	-0.98	$3.83M ₿43.2	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.58K ₿1.5	$4.59M ₿51.84	$3.83M ₿43.2
2368	Rarible RARI	$0.2098 ₿0.0000023	-7.53	$3.8M ₿42.93	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$242.62K ₿2.68	$5.25M ₿59.23	$3.8M ₿42.93
2377	Aurory AURY	$0.05017 ₿0.00000056	-0.71	$3.77M ₿42.55	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.28K ₿0.06	$5.02M ₿56.63	$3.77M ₿42.55
2378	FAR Labs FAR	$0.0009343 ₿0.000000010	11.27	$3.77M ₿42.57	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.5K ₿1.62	$4.63M ₿52.31	$3.77M ₿42.57
2385	Aladdin DAO ALD	$0.02495 ₿0.00000028	-2.19	$3.74M ₿42.13	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.46K ₿0.23	$3.74M ₿42.17	$3.74M ₿42.13
2389	Chain Games CHAIN	$0.009864 ₿0.00000011	-0.64	$3.73M ₿42.09	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.8K ₿0.57	$4.85M ₿54.68	$3.73M ₿42.09
2390	Divergence Protocol DIVER	$0.005663 ₿0.000000063	0.42	$3.74M ₿42.06	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$73.04K ₿0.82	$5.66M ₿63.72	$3.74M ₿42.06
2393	hi Dollar HI	$0.00005645 ₿0.00000000063	-3.85	$3.71M ₿41.8	$0.00005909 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.51K ₿0.02	$5.64M ₿63.47	$3.71M ₿41.8
2396	iMe Lab LIME	$0.004822 ₿0.000000054	-1.48	$3.69M ₿41.63	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$205.69K ₿2.32	$4.8M ₿54.17	$3.69M ₿41.63
2400	REI Network REI	$0.00375 ₿0.000000042	1.91	$3.68M ₿41.4	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.82K ₿2.51	$3.75M ₿42.21	$3.68M ₿41.4
2402	GameFi GAFI	$0.3349 ₿0.0000037	-0.40	$3.67M ₿41.22	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$40.75K ₿0.46	$5.01M ₿56.33	$3.67M ₿41.22
2403	コモド KMD	$0.02602 ₿0.00000029	1.28	$3.66M ₿41.33	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.9K ₿1.91	$3.66M ₿41.33	$3.66M ₿41.33
2404	Media Licensing Token MLT	$0.02499 ₿0.00000028	-1.49	$3.66M ₿41.28	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.3K ₿0.17	$5M ₿56.39	$3.66M ₿41.28
2405	xSUSHI XSUSHI	$0.4695 ₿0.0000052	-2.11	$3.66M ₿41.24	$0.4799 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.24	$3.66M ₿41.24
2413	エターニティ AE	$0.008286 ₿0.000000093	-4.26	$3.63M ₿40.99	$0.008654 ₿0.000000096	$0.008188 ₿0.000000092	$13.4K ₿0.15	$4.44M ₿50.17	$3.63M ₿40.99
2414	Kwenta KWENTA	$6.81 ₿0.000076	-0.88	$3.63M ₿40.91	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.43M ₿61.3	$3.63M ₿40.91
2416	375ai EAT	$0.01699 ₿0.00000019	-2.07	$3.62M ₿40.95	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.06M ₿12.05	$17.01M ₿192.14	$3.62M ₿40.95
2421	Dolphin DPHN	$0.009039 ₿0.00000010	-0.53	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2423	Pipe Network PIPE	$0.0339 ₿0.00000040	151.06	$3.39M ₿40.52	$0.03602 ₿0.00000040	$0.01314 ₿0.00000014	$2.5M ₿29.72	$33.9M ₿405.21	$3.39M ₿40.52
2425	Gridcoin GRC	$0.007252 ₿0.000000081	8.14	$3.59M ₿40.49	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.78 ₿0	$3.71M ₿41.82	$3.59M ₿40.49
2432	Depinsim ESIM	$0.02657 ₿0.00000029	-4.76	$3.57M ₿40.19	$0.02893 ₿0.00000032	$0.02644 ₿0.00000029	$2.51M ₿28.33	$26.56M ₿298.78	$3.57M ₿40.19
2433	Tectum TET	$0.3588 ₿0.0000040	3.12	$3.57M ₿40.21	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.48K ₿0.9	$3.59M ₿40.48	$3.57M ₿40.21
2434	バイトボール GBYTE	$3.86 ₿0.000043	2.60	$3.56M ₿40.13	$3.91 ₿0.000043	$3.76 ₿0.000042	$6.14K ₿0.07	$3.86M ₿43.56	$3.56M ₿40.13
2435	Polaris Share POLA	$0.006559 ₿0.000000074	-3.18	$3.55M ₿39.97	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$47.65K ₿0.51	$30.2M ₿339.87	$3.55M ₿39.97
2447	Machine Xchange Coin MXC	$0.001109 ₿0.000000012	24.43	$3.51M ₿39.56	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$89.88K ₿1.02	$3.51M ₿39.56	$3.51M ₿39.56
2452	Dexalot ALOT	$0.05695 ₿0.00000064	-0.91	$3.47M ₿39.16	$0.05748 ₿0.00000064	$0.05682 ₿0.00000064	$5.33K ₿0.06	$5.7M ₿64.23	$3.47M ₿39.16
2460	Unisocks SOCKS	$11,507.77 ₿0.12	-0.81	$3.44M ₿38.83	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.4 ₿0	$3.44M ₿38.83	$3.44M ₿38.83
2466	Serum SRM	$0.009349 ₿0.00000010	0.71	$3.42M ₿38.57	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$157.23K ₿1.77	$10.02M ₿113.09	$3.42M ₿38.57
2467	ビットカン KAN	$0.0006269 ₿0.0000000070	-2.48	$3.42M ₿38.57	$0.0006449 ₿0.0000000072	$0.0006269 ₿0.0000000070	$95.75K ₿1.08	$6.27M ₿70.74	$3.42M ₿38.57
2470	Fei USD FEI	$0.9981 ₿0.000011	0.19	$3.41M ₿38.46	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.67M ₿41.33	$3.41M ₿38.46
2472	Safemars SAFEMARS	$0.000000008877 ₿0.00000000000010	-1.99	$3.4M ₿38.38	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.33K ₿0.07	$3.4M ₿38.38	$3.4M ₿38.38
2474	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	-0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2479	UniCrypt UNCX	$93.71 ₿0.0010	-0.90	$3.39M ₿38.23	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.38	$3.39M ₿38.23
2481	Volt Inu VOLT	$0.00000005438 ₿0.00000000000061	-1.09	$3.39M ₿38.19	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.71K ₿1.62	$3.75M ₿42.33	$3.39M ₿38.19
2482	ドラゴンチェーン DRGN	$0.009185 ₿0.00000010	-2.13	$3.38M ₿38.19	$0.009387 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.92	$3.38M ₿38.19
2487	Step App FITFI	$0.0007634 ₿0.0000000086	-5.56	$3.37M ₿38.07	$0.0008154 ₿0.0000000091	$0.000763 ₿0.0000000086	$1.17M ₿15.83	$3.51M ₿39.62	$3.37M ₿38.07
2491	Handshake HNS	$0.005078 ₿0.000000057	1.12	$3.36M ₿37.92	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.3K ₿0.12	$3.36M ₿37.92	$3.36M ₿37.92
2495	Index Cooperative INDEX	$0.4812 ₿0.0000054	-0.13	$3.34M ₿37.68	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.52K ₿0.62	$4.49M ₿50.61	$3.34M ₿37.68
2505	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-3.27	$3.31M ₿37.3	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$117.19K ₿1.32	$5.32M ₿59.97	$3.31M ₿37.3
2508	BlackCoin BLK	$0.05161 ₿0.00000058	80.42	$3.3M ₿37.27	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.26	$3.3M ₿37.27
2510	PinGo PINGO	$0.01767 ₿0.00000020	-12.05	$3.27M ₿37.14	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$57.83K ₿0.65	$17.67M ₿200.7	$3.27M ₿37.14
2514	Jesus Coin JESUS	$0.00000002101 ₿0.00000000000023	-0.92	$3.29M ₿37.06	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$9.44K ₿0.11	$16.34M ₿184.14	$3.29M ₿37.06
2518	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000038	-5.42	$3.23M ₿36.7	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.95K ₿0.64	$3.23M ₿36.7	$3.23M ₿36.7
2520	SIX Network SIX	$0.01184 ₿0.00000013	-2.78	$3.25M ₿36.63	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.03M ₿11.66	$11.86M ₿133.81	$3.25M ₿36.63
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2525	STAT STAT	$0.04279 ₿0.00000047	-2.69	$3.25M ₿36.38	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$229.74K ₿2.57	$4.15M ₿46.45	$3.25M ₿36.38
2532	Dogebonk DOBO	$0.000000005883 ₿0.000000000000066	-1.26	$3.2M ₿36.09	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$83.34 ₿0	$5.88M ₿66.37	$3.2M ₿36.09
2533	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2535	Edge EDGE	$0.07834 ₿0.00000088	9.11	$3.2M ₿36.04	$0.07871 ₿0.00000088	$0.07035 ₿0.00000078	$1.77K ₿0.02	$4.68M ₿52.75	$3.2M ₿36.04
2547	Stafi FIS	$0.02036 ₿0.00000022	2.22	$3.15M ₿35.55	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$509.35K ₿5.75	$3.15M ₿35.55	$3.15M ₿35.55
2548	ナブコイン NAV	$0.04079 ₿0.00000046	-1.08	$3.14M ₿35.49	$0.04177 ₿0.00000046	$0.04073 ₿0.00000045	$59.57K ₿0.67	$3.14M ₿35.49	$3.14M ₿35.49
2552	Ribbon Finance RBN	$0.03744 ₿0.00000042	-0.86	$3.14M ₿35.44	$0.03827 ₿0.00000043	$0.0374 ₿0.00000042	$127.08 ₿0	$37.45M ₿422.58	$3.14M ₿35.44
2558	Efinity EFI	$0.03594 ₿0.00000040	-0.08	$3.12M ₿35.25	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$556.92 ₿0.01	$71.88M ₿811.19	$3.12M ₿35.25
2561	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2565	Vaiot VAI	$0.007819 ₿0.000000088	-3.57	$3.11M ₿35.07	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$85.86K ₿0.97	$3.13M ₿35.37	$3.11M ₿35.07
2568	ParaSwap PSP	$0.002839 ₿0.000000031	-0.15	$3.09M ₿34.79	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.44 ₿0	$3.14M ₿35.27	$3.09M ₿34.79
2571	Botto BOTTO	$0.06437 ₿0.00000072	0.03	$3.07M ₿34.7	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.26K ₿0.71	$6.04M ₿68.21	$3.07M ₿34.7
2572	Sovryn SOV	$0.06235 ₿0.00000070	0.03	$3.07M ₿34.56	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.83K ₿0.98	$6.24M ₿70.29	$3.07M ₿34.56
2579	ビットシェアーズ BTS	$0.001126 ₿0.000000012	0.52	$3.05M ₿34.42	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$73.86K ₿0.83	$3.37M ₿38.05	$3.05M ₿34.42
2580	Hifi Finance HIFI	$0.01948 ₿0.00000021	-1.17	$3.05M ₿34.37	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.87K ₿1.24	$3.25M ₿36.7	$3.05M ₿34.37
2586	Streamr DATA	$0.003947 ₿0.000000044	-1.25	$3.03M ₿34.22	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.47M ₿16.49	$3.96M ₿44.63	$3.03M ₿34.22
2589	Nolus NLS	$0.003912 ₿0.000000044	28.26	$3.03M ₿34.11	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$148.85K ₿1.68	$3.59M ₿40.37	$3.03M ₿34.11
2593	cUNI CUNI	$0.09926 ₿0.0000011	-1.22	$3.01M ₿33.97	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.01M ₿33.97	$3.01M ₿33.97
2598	Phantasma SOUL	$0.02267 ₿0.00000025	1.14	$3.01M ₿33.93	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$126.91K ₿1.43	$3.01M ₿33.93	$3.01M ₿33.93
2599	Robonomics Network XRT	$1.04 ₿0.000011	-1.93	$3.01M ₿33.9	$1.13 ₿0.000012	$1 ₿0.000011	$5.46K ₿0.06	$3.01M ₿33.9	$3.01M ₿33.9
2601	Flamingo Finance FLM	$0.0053 ₿0.000000059	-1.25	$3M ₿33.81	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.04K ₿1.49	$3M ₿33.81	$3M ₿33.81
2604	Defactor REAL	$0.009983 ₿0.00000011	-1.95	$2.98M ₿33.75	$0.01024 ₿0.00000011	$0.009954 ₿0.00000011	$29.74K ₿0.34	$3M ₿33.94	$2.98M ₿33.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}