$3.38T
時価総額合計
$143.9B
総出来高
BTC 61.24%     ETH 9.03%
占有率

8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2156)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1489 NuNet  NTX $0.01527
₿0.0000010
0.68 $11.3M
₿660.21
$0.01568
₿0.0000011
$0.01469
₿0.0000010
$170.79K
₿3.3
$15.27M
₿1.06K
$11.3M
₿660.21
NuNet(ntx) 価格予想
1502 Ribbon Finance  RBN $0.1163
₿0.000025
-3.47 $11.14M
₿24.34K
$0.1222
₿0.000025
$0.1093
₿0.000024
$356.99K
₿82.44
$116.09M
₿25.38K
$11.14M
₿24.34K
Ribbon Finance(rbn) 価格予想
1506 Lazio Fan Token  LAZIO $0.9288
₿0.000052
-8.94 $11.07M
₿439.39
$1.03
₿0.000054
$0.9277
₿0.000050
$3.37M
₿86.44
$37.13M
₿2.1K
$11.07M
₿439.39
Lazio Fan Token(lazio) 価格予想
1509 Kleros  PNK $0.01513
₿0.00000043
-0.35 $10.96M
₿316.59
$0.01579
₿0.00000043
$0.01505
₿0.00000041
$176.96K
₿4.52
$12.19M
₿339.52
$10.96M
₿316.59
Kleros(pnk) 価格予想
1510 Skey Network  SKEY $0.01513
₿0.00000071
-10.94 $10.9M
₿202.75
$0.01718
₿0.00000071
$0.01488
₿0.00000067
$138.43K
₿3.49
$15.14M
₿712.8
$10.9M
₿202.75
Skey Network(skey) 価格予想
1512 Aleph  ALEPH $0.05842
₿0.0000034
-6.35 $10.89M
₿649.95
$0.06239
₿0.0000046
$0.05747
₿0.0000029
$552.82K
₿175.09
$29.21M
₿1.74K
$10.89M
₿649.95
Aleph(aleph) 価格予想
1515 Tokocrypto  TKO $0.144
₿0.0000088
-8.04 $10.8M
₿661.22
$0.1567
₿0.0000089
$0.1439
₿0.0000086
$2.35M
₿62.15
$72M
₿4.41K
$10.8M
₿661.22
Tokocrypto(tko) 価格予想
1519 Orion Protocol  ORN $0.3122
₿0.000031
-7.93 $10.74M
₿1.08K
$0.3405
₿0.000033
$0.3098
₿0.000030
$12.36K
₿168.01
$31.2M
₿3.13K
$10.74M
₿1.08K
Orion Protocol(orn) 価格予想
1520 Pibble  PIB $0.0004443
₿0.0000000092
3.77 $10.73M
₿202.33
$0.0004495
₿0.0000000097
$0.0003954
₿0.0000000091
$7.02K
₿0.32
$13.19M
₿274.31
$10.73M
₿202.33
Pibble(pib) 価格予想
1521 f(x) Coin  FX $0.1619
₿0.0000028
-6.57 $10.72M
₿2.03K
$0.1756
₿0.0000030
$0.1573
₿0.0000028
$468.01K
₿39.52
$10.72M
₿2.03K
$10.72M
₿2.03K
f(x) Coin(fx) 価格予想
1526 Clore.ai  CLORE $0.01969
₿0.0000034
-4.63 $10.61M
₿1.11K
$0.0208
₿0.0000037
$0.01945
₿0.0000033
$2.54M
₿51.33
$10.68M
₿1.12K
$10.61M
₿1.11K
Clore.ai(clore) 価格予想
1528 LooPIN Network  LOOPIN $0.3368
-6.32 $10.58M
$0.3624
$0.3354
$9.69K
$12.65M
$10.58M
LooPIN Network(loopin) 価格予想
1531 Kasta  KASTA $0.01385
₿0.00000057
-0.80 $10.57M
₿281.54
$0.01405
₿0.00000060
$0.01375
₿0.00000055
$261.23K
₿7.55
$20.78M
₿859.88
$10.57M
₿281.54
Kasta(kasta) 価格予想
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9167
₿0.0000088
$0.8855
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 価格予想
1537 XEN Crypto  XEN $0.00000005459
₿0.0000000000054
-3.00 $10.47M
₿457.06
$0.0000000568
₿0.0000000000056
$0.00000005441
₿0.0000000000054
$1.24M
₿70.21
$10.47M
₿457.06
$10.47M
₿457.06
XEN Crypto(xen) 価格予想
1540 Ambire Wallet  WALLET $0.01457
₿0.00000041
-2.98 $10.37M
₿230.17
$0.01503
₿0.00000042
$0.01457
₿0.00000038
$549.51K
₿8.59
$10.43M
₿231.72
$10.37M
₿230.17
Ambire Wallet(wallet) 価格予想
1542 OBSERVER Coin  OBSR $0.001667
₿0.000000037
-7.06 $10.35M
₿228.29
$0.001796
₿0.000000040
$0.001664
₿0.000000037
$87.29K
₿6.98
$23.34M
₿532.05
$10.35M
₿228.29
OBSERVER Coin(obsr) 価格予想
1543 MixMarvel  MIX $0.001065
₿0.000000045
-3.62 $10.34M
₿317.2
$0.001117
₿0.000000047
$0.001065
₿0.000000042
$594.53K
₿3.04
$10.65M
₿454.22
$10.34M
₿317.2
MixMarvel(mix) 価格予想
1545 XSGD  XSGD $0.7723
₿0.000010
-0.24 $10.29M
₿544.64
$0.7796
₿0.000010
$0.7682
₿0.000010
$22.86M
₿270.54
$10.29M
₿544.64
$10.29M
₿544.64
XSGD(xsgd) 価格予想
1550 Sovryn  SOV $0.1686
₿0.000034
-1.66 $10.19M
₿2.07K
$0.1715
₿0.000035
$0.1692
₿0.000033
$98.14K
₿5.79
$16.93M
₿3.46K
$10.19M
₿2.07K
Sovryn(sov) 価格予想
1551 Metahero  HERO $0.001087
₿0.000000072
-3.48 $10.17M
₿569.13
$0.001127
₿0.000000072
$0.001084
₿0.000000070
$124.76K
₿20.73
$10.61M
₿706.6
$10.17M
₿569.13
Metahero(hero) 価格予想
1552 Streamr  DATA $0.01321
₿0.0000010
-13.21 $10.14M
₿833.95
$0.01547
₿0.0000011
$0.01319
₿0.0000010
$4.21M
₿43.02
$13.23M
₿1.09K
$10.14M
₿833.95
Streamr(data) 価格予想
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
veCRV-DAO yVault(yve-crvdao) 価格予想
1554 Trias Token  TRIAS $1.01
₿0.00016
-12.76 $10.13M
₿1.67K
$1.17
₿0.00018
$1.01
₿0.00016
$544.33K
₿25.34
$10.13M
₿1.67K
$10.13M
₿1.67K
Trias Token(trias) 価格予想
1557 Juventus Fan Token  JUV $1.07
₿0.000048
-10.33 $10.1M
₿304.58
$1.2
₿0.000047
$1.07
₿0.000041
$5.86M
₿216.9
$21.32M
₿968.51
$10.1M
₿304.58
Juventus Fan Token(juv) 価格予想
1559 Pluton  PLU $0.7205
₿0.000083
-3.79 $10.09M
₿506.26
$0.759
₿0.000086
$0.698
₿0.000080
$303.05K
₿15.33
$14.41M
₿1.67K
$10.09M
₿506.26
Pluton(plu) 価格予想
1563 Hydranet  HDN $0.04907
₿0.00000069
-3.82 $10.04M
₿111.84
$0.05112
₿0.00000073
$0.04905
₿0.00000068
$180.16K
₿1.52
$14.72M
₿208.86
$10.04M
₿111.84
Hydranet(hdn) 価格予想
1564 Inter Milan Fan Token  INTER $1.05
₿0.000042
-14.54 $10.01M
₿185.01
$1.25
₿0.000043
$1.05
₿0.000039
$6.62M
₿30.18
$10.01M
₿847.63
$10.01M
₿185.01
Inter Milan Fan Token(inter) 価格予想
1565 Velas  VLX $0.00368
₿0.00000022
-0.74 $10.01M
₿580.39
$0.003719
₿0.00000023
$0.00367
₿0.00000021
$369.51K
₿15.52
$10.01M
₿580.39
$10.01M
₿580.39
Velas(vlx) 価格予想
1569 Alpaca Finance  ALPACA $0.06505
₿0.0000034
-28.37 $9.87M
₿517.27
$0.09081
₿0.0000035
$0.06394
₿0.0000034
$14.03M
₿76.59
$9.87M
₿517.27
$9.87M
₿517.27
Alpaca Finance(alpaca) 価格予想
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
PathDAO(path) 価格予想
1574 WAGMI Games  WAGMIGAMES $0.000004689
₿0.00000000026
-7.72 $9.84M
₿503.54
$0.000005079
₿0.00000000027
$0.000004639
₿0.00000000025
$759.12K
₿68.5
$10.28M
₿579.8
$9.84M
₿503.54
WAGMI Games(wagmigames) 価格予想
1578 Galatasaray Fan Token  GAL $1.35
₿0.000037
-12.18 $9.75M
₿235.68
$1.54
₿0.000037
$1.35
₿0.000035
$2.63M
₿16.25
$13.47M
₿371.3
$9.75M
₿235.68
Galatasaray Fan Token(gal) 価格予想
1579 Distribute.ai  DIS $0.01238
-28.50 $9.74M
$0.01884
$0.01176
$2.87M
$12.38M
$9.74M
Distribute.ai(dis) 価格予想
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006465
₿0.000000062
$0.006059
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del) 価格予想
1588 Sidus  SIDUS $0.0008717
₿0.00000015
-5.56 $9.65M
₿1.68K
$0.000923
₿0.00000016
$0.0008597
₿0.00000015
$684.01K
₿27.98
$16.48M
₿3.37K
$9.65M
₿1.68K
Sidus(sidus) 価格予想
1589 Aurory  AURY $0.1307
₿0.000011
-1.82 $9.59M
₿569.05
$0.135
₿0.000011
$0.1301
₿0.000010
$9.26K
₿2.65
$13.07M
₿1.09K
$9.59M
₿569.05
Aurory(aury) 価格予想
1590 Tenset  10SET $0.05724
₿0.000020
-3.52 $9.58M
₿3.39K
$0.05949
₿0.000020
$0.05724
₿0.000016
$202.03K
₿18.07
$9.58M
₿3.39K
$9.58M
₿3.39K
Tenset(10set) 価格予想
1593 Machine Xchange Coin  MXC $0.003262
₿0.00000027
-32.22 $9.57M
₿659.55
$0.005124
₿0.00000028
$0.002258
₿0.00000026
$11.54M
₿56.27
$9.57M
₿721.19
$9.57M
₿659.55
Machine Xchange Coin(mxc) 価格予想
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06345
₿0.00000060
$0.06345
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Lua Token(lua) 価格予想
1594 Beethoven X  BEETS-LEGACY $0.04078
₿0.00000070
-15.30 $9.54M
₿128.96
$0.04815
₿0.00000074
$0.04072
₿0.00000066
$62.69K
₿0.19
$9.79M
₿159
$9.54M
₿128.96
Beethoven X(beets-legacy) 価格予想
1595 Streamr XDATA  XDATA $0.01367
₿0.0000011
-13.75 $9.53M
₿766.29
$0.03847
₿0.0000011
$0.01367
₿0.0000010
$165.46
₿5.75
$13.5M
₿1.09K
$9.53M
₿766.29
Streamr XDATA(xdata) 価格予想
1597 WEMIX Dollar  WEMIX$ $0.655
₿0.000038
-10.54 $9.52M
₿410.77
$0.9166
₿0.
$0.6467
₿0.
$419.58K
₿0
$9.52M
₿453.2
$9.52M
₿410.77
WEMIX Dollar(wemix$) 価格予想
1598 Aleph Zero  AZERO $0.03144
₿0.000013
-13.18 $9.51M
₿4.3K
$0.03781
₿0.000014
$0.03144
₿0.000013
$595.27K
₿39.47
$16.35M
₿4.98K
$9.51M
₿4.3K
Aleph Zero(azero) 価格予想
1599 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.77
₿0.0011
$110.71
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 価格予想
1603 Chain Games  CHAIN $0.02488
₿0.00000025
-17.36 $9.45M
₿86.22
$0.03031
₿0.00000025
$0.02488
₿0.00000023
$161.26K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
Chain Games(chain) 価格予想
1608 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$414.2K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Xbit(xbt) 価格予想
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
VICUNA(vina) 価格予想
1612 Manchester City Fan Token  CITY $1.03
₿0.000058
-9.03 $9.37M
₿435.29
$1.13
₿0.000059
$1.03
₿0.000055
$2.69M
₿103.82
$20.29M
₿1.17K
$9.37M
₿435.29
Manchester City Fan Token(city) 価格予想
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5723
₿0.0000054
$0.5514
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 価格予想
1618 Nexa  NEXA $0.00000115
₿0.000000000081
-8.05 $9.29M
₿419.45
$0.00000125
₿0.000000000085
$0.0000011
₿0.000000000078
$83.57K
₿5.08
$9.29M
₿419.45
$9.29M
₿419.45
Nexa(nexa) 価格予想
1622 Kishu Inu  KISHU $0.000000000096
₿0.0000000000000082
-9.92 $9.25M
₿552.55
$0.000000000107
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$270.77K
₿31.87
$9.25M
₿570.61
$9.25M
₿552.55
Kishu Inu(kishu) 価格予想
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00583
₿0.000000056
$0.005668
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Era Swap Token(es) 価格予想
1623 Veno Finance  VNO $0.01818
₿0.0000020
2.32 $9.25M
₿984.24
$0.01887
₿0.0000020
$0.0171
₿0.0000019
$114.64K
₿2.18
$34.13M
₿3.81K
$9.25M
₿984.24
Veno Finance(vno) 価格予想
1627 Diamond  DMD $2.38
₿0.000028
1.63 $9.19M
₿107.59
$2.42
₿0.000028
$2.3
₿0.000027
$15.04K
₿0.22
$10.41M
₿123.77
$9.19M
₿107.59
Diamond(dmd) 価格予想
1629 Hathor  HTR $0.01977
₿0.0000016
-1.01 $9.15M
₿421.59
$0.02057
₿0.0000017
$0.01868
₿0.0000016
$341.36K
₿12.73
$17.19M
₿1.46K
$9.15M
₿421.59
Hathor(htr) 価格予想
1630 BeethovenX sFTMX  SFTMX $0.4616
₿0.000016
-8.92 $9.15M
₿376.79
$0.5133
₿0.000016
$0.444
₿0.000015
$21.88K
₿3.97
$9.15M
₿354.12
$9.15M
₿376.79
BeethovenX sFTMX(sftmx) 価格予想
1635 STEPN Green Satoshi Token on Solana  GST-SOL $0.007908
₿0.00000058
-9.21 $9.07M
₿683.37
$0.008728
₿0.00000061
$0.007909
₿0.00000057
$562.63K
₿33
$9.15M
₿689.32
$9.07M
₿683.37
STEPN Green Satoshi Token on Solana(gst-sol) 価格予想
1638 MCDex  MCB $2.37
₿0.00017
0.10 $9.02M
₿655.12
$2.44
₿0.00019
$2.31
₿0.00017
$58.94K
₿3.88
$11.4M
₿827.38
$9.02M
₿655.12
MCDex(mcb) 価格予想
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
DFUK(dfuk) 価格予想
1639 Evernode  EVR $0.2493
₿0.0000064
13.00 $9.02M
₿0
$0.2842
₿0.0000073
$0.2118
₿0.0000059
$28.98K
₿0.41
$18.02M
₿467.45
$9.02M
₿0
Evernode(evr) 価格予想
1641 Stratos  STOS $0.133
₿0.000018
-1.43 $8.97M
₿1.16K
$0.1358
₿0.000019
$0.1324
₿0.000018
$330.35K
₿1.98
$13.3M
₿1.86K
$8.97M
₿1.16K
Stratos(stos) 価格予想
1644 Alpine F1 Team Fan Token  ALPINE $0.7866
₿0.000037
-14.81 $8.92M
₿422.56
$0.9357
₿0.000038
$0.7853
₿0.000036
$4.88M
₿62.19
$31.41M
₿1.49K
$8.92M
₿422.56
Alpine F1 Team Fan Token(alpine) 価格予想
1646 Aladdin DAO  ALD $0.05936
₿0.00000088
-2.14 $8.9M
₿132.71
$0.06194
₿0.00000094
$0.05935
₿0.00000082
$113.24K
₿26.55
$8.9M
₿132.85
$8.9M
₿132.71
Aladdin DAO(ald) 価格予想
1647 Cellframe  CELL $0.3079
₿0.000015
-7.69 $8.89M
₿458.79
$0.3385
₿0.000016
$0.3078
₿0.000015
$584.87K
₿12.77
$9.19M
₿473.93
$8.89M
₿458.79
Cellframe(cell) 価格予想
1653 Trustswap  SWAP $0.08801
₿0.0000031
-6.12 $8.8M
₿316.49
$0.09405
₿0.0000032
$0.08727
₿0.0000030
$319.3K
₿4.76
$8.8M
₿316.49
$8.8M
₿316.49
Trustswap(swap) 価格予想
1659 FEED EVERY GORILLA  FEG $0.00008925
₿0.000000010
-7.90 $8.67M
₿507.12
$0.0000972
₿0.000000010
$0.00008891
₿0.0000000099
$747K
₿5.18
$8.67M
₿507.12
$8.67M
₿507.12
FEED EVERY GORILLA(feg) 価格予想
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 価格予想
1663 Cere Network  CERE $0.001297
₿0.00000010
-0.95 $8.62M
₿695.06
$0.001313
₿0.00000010
$0.001294
₿0.000000098
$269.46K
₿16.07
$12.98M
₿1.05K
$8.62M
₿695.06
Cere Network(cere) 価格予想
1668 Avalaunch  XAVA $0.2093
₿0.000016
-12.72 $8.53M
₿618.3
$0.2398
₿0.000017
$0.2096
₿0.000016
$409.84K
₿6.97
$20.96M
₿1.66K
$8.53M
₿618.3
Avalaunch(xava) 価格予想
1670 Katana Inu  KATA $0.0002245
₿0.000000026
0.39 $8.49M
₿721.59
$0.0002393
₿0.000000029
$0.0002151
₿0.000000026
$527.93K
₿6.58
$11.23M
₿1.33K
$8.49M
₿721.59
Katana Inu(kata) 価格予想
1671 TRAC (Ordinals)  TRAC $0.4045
₿0.000055
-5.18 $8.49M
₿1.18K
$0.4286
₿0.000063
$0.4023
₿0.000053
$651.9K
₿15.18
$8.49M
₿1.18K
$8.49M
₿1.18K
TRAC (Ordinals)(trac) 価格予想
1672 Thales  THALES $0.1376
₿0.0000046
-1.98 $8.49M
₿251.12
$0.143
₿0.0000047
$0.1374
₿0.0000046
$101.12K
₿1.62
$13.81M
₿453.28
$8.49M
₿251.12
Thales(thales) 価格予想
1676 Chronobank  TIME $11.9
₿0.00047
-4.40 $8.45M
₿339.51
$12.48
₿0.00056
$11.94
₿0.00043
$371.1K
₿31.65
$8.45M
₿339.51
$8.45M
₿339.51
Chronobank(time) 価格予想
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09247
₿0.00000088
$0.08743
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 価格予想
1682 Index Cooperative  INDEX $1.25
₿0.000087
-6.28 $8.4M
₿591.82
$1.34
₿0.000090
$1.25
₿0.000086
$108.75K
₿8.2
$12.48M
₿879.79
$8.4M
₿591.82
Index Cooperative(index) 価格予想
1685 Meeds DAO  MEED $0.4078
₿0.0000044
-3.90 $8.34M
₿60.3
$0.4268
₿0.0000045
$0.4075
₿0.0000044
$5.64K
₿0.5
$8.78M
₿32.83
$8.34M
₿60.3
Meeds DAO(meed) 価格予想
1689 Saito  SAITO $0.002758
₿0.00000011
-3.59 $8.27M
₿235.51
$0.00288
₿0.00000012
$0.002757
₿0.00000011
$152.57K
₿4.03
$8.27M
₿331.3
$8.27M
₿235.51
Saito(saito) 価格予想
1690 StakeWise  SWISE $0.01478
₿0.00000048
-2.60 $8.25M
₿204.21
$0.0155
₿0.00000048
$0.01473
₿0.00000047
$4.61K
₿0.01
$14.76M
₿481.2
$8.25M
₿204.21
StakeWise(swise) 価格予想
1691 GYEN  GYEN $0.005641
₿0.000000095
15.02 $8.21M
₿213.74
$0.007011
₿0.000000096
$0.004882
₿0.000000093
$1.39K
₿0.43
$8.21M
₿213.74
$8.21M
₿213.74
GYEN(gyen) 価格予想
1693 Prosper  PROS $0.1602
₿0.0000074
-11.05 $8.2M
₿243.32
$0.1802
₿0.0000076
$0.1596
₿0.0000073
$595.85
₿39.89
$15.96M
₿746.7
$8.2M
₿243.32
Prosper(pros) 価格予想
1696 エアスワップ  AST $0.03918
₿0.0000023
-10.39 $8.17M
₿482.62
$0.04373
₿0.0000024
$0.03917
₿0.0000023
$364.92K
₿63.31
$19.59M
₿1.19K
$8.17M
₿482.62
エアスワップ(ast) 価格予想
1699 Tectum  TET $1.02
₿0.00036
-5.37 $8.15M
₿2.71K
$1.09
₿0.00036
$1.02
₿0.00035
$271.67K
₿21.02
$10.24M
₿3.69K
$8.15M
₿2.71K
Tectum(tet) 価格予想
1711 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Kepple [OLD](qlc) 価格予想
1713 Octopus Network  OCT $0.07974
₿0.0000057
-8.01 $7.97M
₿454.85
$0.08678
₿0.0000060
$0.07974
₿0.0000055
$160.04K
₿7.77
$7.97M
₿577.89
$7.97M
₿454.85
Octopus Network(oct) 価格予想
1718 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8959
₿0.0000086
$0.8636
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
IPOR(ipor) 価格予想
1719 ピアコイン  PPC $0.2678
₿0.0000088
-1.16 $7.92M
₿255.62
$0.2724
₿0.0000090
$0.2673
₿0.0000082
$11.13K
₿1.01
$7.92M
₿242.22
$7.92M
₿255.62
ピアコイン(ppc) 価格予想
1720 PAW  PAW $0.000000007918
₿0.00000000000023
-12.67 $7.92M
₿98.55
$0.000000009066
₿0.00000000000024
$0.000000007931
₿0.00000000000023
$157.58K
₿9.54
$7.92M
₿232.66
$7.92M
₿98.55
PAW(paw) 価格予想
1723 Polaris Share  POLA $0.01548
₿0.00000063
-7.55 $7.91M
₿277.28
$0.01682
₿0.00000068
$0.01547
₿0.00000062
$647.32K
₿19.93
$71.21M
₿2.92K
$7.91M
₿277.28
Polaris Share(pola) 価格予想
1725 RAI Finance  SOFI $0.01555
₿0.00000045
-15.53 $7.89M
₿233.47
$0.01849
₿0.00000048
$0.01147
₿0.00000045
$39.48M
₿18.95
$15.55M
₿460.33
$7.89M
₿233.47
RAI Finance(sofi) 価格予想
1726 スティーム・ダラーズ  SBD $0.8345
₿0.000065
-5.97 $7.87M
₿866.08
$0.8874
₿0.000067
$0.828
₿0.000065
$1.9M
₿13.91
$7.87M
$7.87M
₿866.08
スティーム・ダラーズ(sbd) 価格予想
1727 DEXTF  DEXTF $0.1186
₿0.0000035
-13.18 $7.81M
₿235.01
$0.1371
₿0.0000039
$0.1174
₿0.0000034
$150.46K
₿1.67
$11.86M
₿357.11
$7.81M
₿235.01
DEXTF(dextf) 価格予想
1728 Pika Protocol  PIKA $0.4104
₿0.0000082
-4.13 $7.8M
₿156.39
$0.4299
₿0.0000083
$0.409
₿0.0000082
$6.16
₿0.01
$41.06M
₿823.09
$7.8M
₿156.39
Pika Protocol(pika) 価格予想
1729 Maple  MPL $4.46
₿0.00027
-56.84 $7.8M
₿2.17K
$12.41
₿0.00028
$3.33
₿0.00027
$75.32K
₿42.06
$44.61M
₿2.77K
$7.8M
₿2.17K
Maple(mpl) 価格予想
1731 MOON (Ordinals)  MOON $0.0614
₿0.00000029
-33.33 $6.14M
₿30
$0.07955
₿0.00000076
$0.03121
₿0.00000029
$108.41
₿0.04
$6.14M
₿30
$6.14M
₿30
MOON (Ordinals)(moon) 価格予想
1737 Tectonic  TONIC $0.00000002921
₿0.0000000000019
5.14 $7.67M
₿478.55
$0.00000002971
₿0.0000000000019
$0.0000000271
₿0.0000000000018
$40.71K
₿0.95
$14.62M
₿954.12
$7.67M
₿478.55
Tectonic(tonic) 価格予想
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002299
₿0.0000000022
$0.0002069
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
SaitaRealty(srlty) 価格予想
1739 アラゴン  ANT $0.1911
₿0.00013
-7.70 $7.65M
₿5.26K
$0.2087
₿0.00013
$0.191
₿0.00012
$14.26
₿131.77
$8.25M
₿5.67K
$7.65M
₿5.26K
アラゴン(ant) 価格予想
1741 Mysterium  MYST $0.2352
₿0.0000028
-2.61 $7.63M
₿92.42
$0.2467
₿0.0000029
$0.2325
₿0.0000026
$63.21K
₿1.63
$7.63M
₿92.42
$7.63M
₿92.42
Mysterium(myst) 価格予想
1746 xSUSHI  XSUSHI $0.973
₿0.000030
-11.70 $7.59M
₿679.08
$1.1
₿0.000032
$0.973
₿0.000030
$8.16K
₿0.16
$7.59M
₿679.08
$7.59M
₿679.08
xSUSHI(xsushi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください