8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.51	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$56.26 ₿0	$33.89M ₿386.26	$4.52M ₿51.51
2236	KardiaChain KAI	$0.0009336 ₿0.000000010	-3.49	$4.44M ₿50.74	$0.0009774 ₿0.000000011	$0.0009296 ₿0.000000010	$3.3K ₿0.04	$4.65M ₿53.13	$4.44M ₿50.74
2238	Nexera NXRA	$0.004229 ₿0.000000048	-0.40	$4.43M ₿50.5	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.2K ₿0.35	$8.46M ₿96.42	$4.43M ₿50.5
2239	Swarm Markets SMT	$0.04921 ₿0.00000056	-1.77	$4.43M ₿50.51	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.66K ₿0.91	$7.39M ₿84.33	$4.43M ₿50.51
2241	NodeAI GPU	$0.0453 ₿0.00000052	-8.09	$4.42M ₿50.73	$0.04937 ₿0.00000055	$0.04542 ₿0.00000051	$72.97K ₿0.83	$4.52M ₿51.93	$4.42M ₿50.73
2243	Tectonic TONIC	$0.00000001446 ₿0.00000000000016	-3.74	$4.39M ₿50.52	$0.00000001516 ₿0.00000000000017	$0.00000001445 ₿0.00000000000016	$7.58K ₿0.09	$7.26M ₿83.59	$4.39M ₿50.52
2246	Indigo Protocol INDY	$0.2378 ₿0.0000027	-5.95	$4.38M ₿49.72	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.37K ₿0.07	$8.35M ₿94.79	$4.38M ₿49.72
2249	Hera Finance HERA	$0.9381 ₿0.000010	-0.76	$4.36M ₿49.36	$1.08 ₿0.000012	$0.9288 ₿0.000010	$46.9K ₿0.54	$9.41M ₿106.44	$4.36M ₿49.36
2251	CateCoin CATE	$0.00000007666 ₿0.00000000000085	-1.25	$4.36M ₿49.61	$0.00000007781 ₿0.00000000000088	$0.00000007549 ₿0.00000000000085	$463.49K ₿5.21	$4.53M ₿51.57	$4.36M ₿49.61
2265	Dream Machine Token DMT	$4.31 ₿0.000049	-3.94	$4.28M ₿49.84	$4.76 ₿0.000053	$4.3 ₿0.000049	$151.65K ₿1.73	$4.28M ₿49.84	$4.28M ₿49.84
2267	ビットコインダイアモンド BCD	$0.02318 ₿0.00000025	-2.75	$4.26M ₿48.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.12K ₿0.07	$4.26M ₿48.5	$4.26M ₿48.5
2275	Metronome MET	$0.4868 ₿0.0000055	-1.03	$4.22M ₿48.1	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.56K ₿0.02	$7.01M ₿79.91	$4.22M ₿48.1
2276	ポピュラス PPT	$0.1162 ₿0.0000013	12.48	$4.22M ₿48.04	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$662.48 ₿0.01	$6.2M ₿70.62	$4.22M ₿48.04
2286	パーティクル PART	$0.2687 ₿0.0000030	-2.34	$4.19M ₿47.65	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.17K ₿1.14	$4.19M ₿47.65	$4.19M ₿47.65
2288	Adappter Token ADP	$0.0009356 ₿0.000000010	3.41	$4.19M ₿47.64	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$215.02K ₿2.44	$9.36M ₿106.5	$4.19M ₿47.64
2291	Parrot USD PAI	$1 ₿0.000011	0.89	$4.17M ₿46.53	$1.02 ₿0.000011	$0.9642 ₿0.000010	$30.41 ₿0	$17.11M ₿190.93	$4.17M ₿46.53
2308	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2309	Persistence XPRT	$0.01666 ₿0.00000018	-5.72	$4.06M ₿46.74	$0.01767 ₿0.00000019	$0.01666 ₿0.00000019	$23.49K ₿0.23	$4.15M ₿47.74	$4.06M ₿46.74
2310	Agoric BLD	$0.005866 ₿0.000000066	-0.82	$4.05M ₿46.22	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$24.1K ₿0.27	$6.29M ₿71.71	$4.05M ₿46.22
2313	Machine Xchange Coin MXC	$0.001304 ₿0.000000014	46.35	$4.05M ₿46.79	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$195.47K ₿2.2	$4.05M ₿46.79	$4.05M ₿46.79
2315	Boson Protocol BOSON	$0.02795 ₿0.00000031	-4.04	$4.04M ₿46.05	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$76.73K ₿0.88	$5.59M ₿63.64	$4.04M ₿46.05
2317	Galaxia GXA	$0.001314 ₿0.000000014	-0.62	$4.04M ₿45.94	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$86.19K ₿0.97	$10.01M ₿113.97	$4.04M ₿45.94
2320	Verasity VRA	$0.00004703 ₿0.00000000053	-18.36	$4.03M ₿45.55	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.07M ₿35.67	$8.85M ₿100.05	$4.03M ₿45.55
2321	Djed DJED	$1 ₿0.000011	-0.81	$4.02M ₿46.01	$1.02 ₿0.000011	$0.991 ₿0.000011	$65.38K ₿0.74	$4.02M ₿46.01	$4.02M ₿46.01
2323	Helium IOT IOT	$0.0001743 ₿0.0000000019	-4.06	$4.02M ₿45.87	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.21 ₿0	$34.97M ₿398.85	$4.02M ₿45.87
2325	Splinterlands SPS	$0.008215 ₿0.000000093	-1.49	$4.02M ₿45.87	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$24.42K ₿0.27	$10.9M ₿124.38	$4.02M ₿45.87
2326	r/CryptoCurrency Moons MOON	$0.05192 ₿0.00000059	-0.29	$4.01M ₿45.62	$0.05285 ₿0.00000059	$0.05131 ₿0.00000057	$3.33K ₿0.04	$4.05M ₿46.11	$4.01M ₿45.62
2328	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2333	Arianee ARIA20	$0.03686 ₿0.00000041	-3.01	$3.96M ₿45.13	$0.03829 ₿0.00000042	$0.03679 ₿0.00000041	$10.68 ₿0	$7.37M ₿83.95	$3.96M ₿45.13
2346	Panther Protocol ZKP	$0.01152 ₿0.00000013	0.51	$3.87M ₿44.02	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$122.58K ₿1.41	$3.87M ₿44.02	$3.87M ₿44.02
2348	ONBUFF LWA	$0.005014 ₿0.000000057	-0.78	$3.86M ₿43.99	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$393.41K ₿4.56	$3.86M ₿43.99	$3.86M ₿43.99
2349	Rarible RARI	$0.2099 ₿0.0000023	-5.52	$3.85M ₿42.93	$0.2231 ₿0.0000025	$0.2078 ₿0.0000023	$239.35K ₿2.88	$5.31M ₿59.22	$3.85M ₿42.93
2356	Veno Finance VNO	$0.007264 ₿0.000000082	-2.94	$3.83M ₿43.36	$0.007548 ₿0.000000084	$0.007215 ₿0.000000082	$16.49K ₿0.19	$13.82M ₿156.51	$3.83M ₿43.36
2357	Opulous OPUL	$0.007592 ₿0.000000086	-1.66	$3.83M ₿43.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$446.77K ₿5.07	$3.83M ₿43.07	$3.83M ₿43.07
2358	Hacken Token HAI	$0.004573 ₿0.000000052	-0.62	$3.82M ₿43.51	$0.004613 ₿0.000000052	$0.004573 ₿0.000000051	$133.87K ₿1.52	$4.58M ₿52.21	$3.82M ₿43.51
2369	Aurory AURY	$0.05013 ₿0.00000057	-1.15	$3.77M ₿42.91	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.18K ₿0.06	$5.01M ₿57.11	$3.77M ₿42.91
2370	FAR Labs FAR	$0.0009242 ₿0.000000010	11.27	$3.76M ₿42.74	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$149.67K ₿1.7	$4.63M ₿52.52	$3.76M ₿42.74
2377	Divergence Protocol DIVER	$0.00566 ₿0.000000064	0.30	$3.73M ₿42.59	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$70.65K ₿0.8	$5.65M ₿64.54	$3.73M ₿42.59
2378	REI Network REI	$0.003799 ₿0.000000043	2.71	$3.73M ₿42.62	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$397.46K ₿4.49	$3.8M ₿43.46	$3.73M ₿42.62
2381	Aladdin DAO ALD	$0.02472 ₿0.00000028	-3.07	$3.71M ₿42.25	$0.02552 ₿0.00000028	$0.02472 ₿0.00000028	$20.34K ₿0.23	$3.71M ₿42.29	$3.71M ₿42.25
2384	375ai EAT	$0.01735 ₿0.00000019	-0.43	$3.71M ₿41.33	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.17M ₿12.13	$17.39M ₿193.89	$3.71M ₿41.33
2387	スティーム・ダラーズ SBD	$0.4792 ₿0.0000054	-2.02	$3.69M ₿42.97	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$933.59K ₿10.55	$3.73M ₿43.35	$3.69M ₿42.97
2392	iMe Lab LIME	$0.00479 ₿0.000000054	-3.35	$3.67M ₿41.74	$0.00496 ₿0.000000055	$0.004788 ₿0.000000054	$113.58K ₿2.31	$4.77M ₿54.31	$3.67M ₿41.74
2394	hi Dollar HI	$0.00005504 ₿0.00000000062	-5.79	$3.65M ₿41.46	$0.00005869 ₿0.00000000065	$0.00005505 ₿0.00000000062	$1.4K ₿0.02	$5.54M ₿62.95	$3.65M ₿41.46
2397	エターニティ AE	$0.008308 ₿0.000000094	-0.39	$3.64M ₿41.4	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.07K ₿0.15	$4.46M ₿50.67	$3.64M ₿41.4
2401	GameFi GAFI	$0.3316 ₿0.0000037	-0.57	$3.63M ₿41.32	$0.3386 ₿0.0000038	$0.3313 ₿0.0000037	$107.71K ₿1.23	$4.96M ₿56.46	$3.63M ₿41.32
2404	Cellframe CELL	$0.09732 ₿0.0000011	-12.26	$3.62M ₿42.19	$0.111 ₿0.0000012	$0.09732 ₿0.0000011	$651.03K ₿7.58	$3.68M ₿42.83	$3.62M ₿42.19
2411	Dolphin DPHN	$0.009039 ₿0.00000010	-0.39	$3.6M ₿40.56	$0.009089 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2415	Media Licensing Token MLT	$0.02452 ₿0.00000027	-3.44	$3.59M ₿40.87	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.66K ₿0.19	$4.9M ₿55.83	$3.59M ₿40.87
2419	Kwenta KWENTA	$6.71 ₿0.000076	-2.37	$3.57M ₿40.67	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.35M ₿60.94	$3.57M ₿40.67
2423	xSUSHI XSUSHI	$0.4567 ₿0.0000051	-3.61	$3.56M ₿40.49	$0.4775 ₿0.0000053	$0.4552 ₿0.0000051	$1.26K ₿0.01	$3.56M ₿40.49	$3.56M ₿40.49
2424	Serum SRM	$0.008914 ₿0.00000010	-4.15	$3.56M ₿40.27	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$158.12K ₿1.89	$10.43M ₿118.04	$3.56M ₿40.27
2426	バイトボール GBYTE	$3.85 ₿0.000043	0.53	$3.55M ₿40.5	$3.91 ₿0.000044	$3.83 ₿0.000042	$5.27K ₿0.06	$3.85M ₿43.96	$3.55M ₿40.5
2427	Gridcoin GRC	$0.007159 ₿0.000000081	8.61	$3.54M ₿40.35	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$31.29 ₿0	$3.66M ₿41.68	$3.54M ₿40.35
2436	Premia PREMIA	$0.06522 ₿0.00000074	-13.64	$3.49M ₿39.86	$0.07587 ₿0.00000085	$0.06469 ₿0.00000073	$21.21K ₿0.24	$6.52M ₿74.53	$3.49M ₿39.86
2441	Polaris Share POLA	$0.00638 ₿0.000000072	-4.38	$3.45M ₿39.33	$0.006762 ₿0.000000076	$0.006312 ₿0.000000072	$82.21K ₿0.91	$29.35M ₿334.42	$3.45M ₿39.33
2444	Dexalot ALOT	$0.05651 ₿0.00000064	-1.26	$3.45M ₿39.29	$0.05739 ₿0.00000064	$0.05646 ₿0.00000063	$6.02K ₿0.07	$5.65M ₿64.43	$3.45M ₿39.29
2446	ビットカン KAN	$0.00063 ₿0.0000000071	-2.00	$3.44M ₿39.14	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$93.92K ₿1.09	$6.3M ₿71.79	$3.44M ₿39.14
2451	Tectum TET	$0.3429 ₿0.0000040	-2.64	$3.41M ₿40.1	$0.375 ₿0.0000042	$0.3428 ₿0.0000039	$86.43K ₿0.86	$3.43M ₿40.36	$3.41M ₿40.1
2457	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2458	Fei USD FEI	$0.9941 ₿0.000011	-0.24	$3.4M ₿38.69	$1 ₿0.000011	$0.9931 ₿0.000011	$4.77K ₿0.05	$3.65M ₿41.58	$3.4M ₿38.69
2459	Depinsim ESIM	$0.02523 ₿0.00000029	-8.85	$3.4M ₿39.3	$0.02893 ₿0.00000032	$0.02526 ₿0.00000029	$2.53M ₿28.79	$25.27M ₿292.19	$3.4M ₿39.3
2463	Unisocks SOCKS	$11,313.68 ₿0.12	-2.25	$3.39M ₿38.54	$11,604.69 ₿0.13	$11,294.13 ₿0.12	$11.26 ₿0	$3.39M ₿38.54	$3.39M ₿38.54
2469	UniCrypt UNCX	$93.34 ₿0.0010	-1.30	$3.38M ₿38.22	$95.01 ₿0.0010	$93.22 ₿0.0010	$12.38 ₿0	$4.45M ₿50.36	$3.38M ₿38.22
2473	Volt Inu VOLT	$0.0000000541 ₿0.00000000000061	-1.40	$3.37M ₿38.63	$0.00000005504 ₿0.00000000000062	$0.00000005409 ₿0.00000000000061	$141.28K ₿1.61	$3.73M ₿42.81	$3.37M ₿38.63
2474	Chain Games CHAIN	$0.008851 ₿0.00000010	-8.06	$3.36M ₿38.47	$0.00994 ₿0.00000011	$0.008848 ₿0.00000010	$44.78K ₿0.51	$4.37M ₿49.97	$3.36M ₿38.47
2476	Safemars SAFEMARS	$0.000000008747 ₿0.000000000000099	-2.61	$3.35M ₿38.24	$0.000000009014 ₿0.00000000000010	$0.00000000875 ₿0.000000000000099	$6.28K ₿0.07	$3.35M ₿38.24	$3.35M ₿38.24
2479	Index Cooperative INDEX	$0.4804 ₿0.0000054	-0.44	$3.34M ₿38.07	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$56.07K ₿0.64	$4.49M ₿51.13	$3.34M ₿38.07
2484	ドラゴンチェーン DRGN	$0.009013 ₿0.00000010	-2.30	$3.33M ₿37.85	$0.009345 ₿0.00000010	$0.009002 ₿0.00000010	$1.51K ₿0.02	$3.92M ₿44.52	$3.33M ₿37.85
2488	PinGo PINGO	$0.01786 ₿0.00000020	-11.80	$3.31M ₿38.19	$0.02034 ₿0.00000022	$0.01754 ₿0.00000019	$52.18K ₿0.59	$17.9M ₿206.41	$3.31M ₿38.19
2491	Electra Protocol XEP	$0.0001792 ₿0.0000000020	-2.69	$3.3M ₿37.32	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$117.42K ₿1.34	$5.31M ₿60	$3.3M ₿37.32
2494	Jesus Coin JESUS	$0.00000002099 ₿0.00000000000023	-0.69	$3.29M ₿37.5	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$7.29K ₿0.08	$16.36M ₿186.33	$3.29M ₿37.5
2499	STAT STAT	$0.04304 ₿0.00000049	-2.57	$3.27M ₿37.4	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$241.38K ₿2.76	$4.17M ₿47.75	$3.27M ₿37.4
2505	Step App FITFI	$0.0007337 ₿0.0000000083	-5.87	$3.24M ₿36.99	$0.0007914 ₿0.0000000088	$0.0007329 ₿0.0000000083	$1.47M ₿16.69	$3.37M ₿38.5	$3.24M ₿36.99
2509	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2517	SIX Network SIX	$0.0117 ₿0.00000013	-1.18	$3.21M ₿36.51	$0.0125 ₿0.00000014	$0.01169 ₿0.00000013	$446.84K ₿5.1	$11.72M ₿133.36	$3.21M ₿36.51
2521	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.17	$3.2M ₿36.45	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.59K ₿0.66	$3.2M ₿36.45	$3.2M ₿36.45
2523	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2524	Nolus NLS	$0.004111 ₿0.000000047	49.49	$3.19M ₿36.57	$0.004142 ₿0.000000047	$0.00253 ₿0.000000028	$127.06K ₿1.47	$3.77M ₿43.28	$3.19M ₿36.57
2528	Dogebonk DOBO	$0.000000005799 ₿0.000000000000066	-2.25	$3.16M ₿35.99	$0.000000005941 ₿0.000000000000066	$0.000000005801 ₿0.000000000000066	$82.16 ₿0	$5.81M ₿66.19	$3.16M ₿35.99
2529	Edge EDGE	$0.0772 ₿0.00000088	3.58	$3.16M ₿35.97	$0.07871 ₿0.00000088	$0.07453 ₿0.00000079	$1.58K ₿0.02	$4.62M ₿52.66	$3.16M ₿35.97
2539	Handshake HNS	$0.004743 ₿0.000000053	-4.42	$3.14M ₿35.73	$0.005242 ₿0.000000058	$0.004733 ₿0.000000053	$9.34K ₿0.11	$3.14M ₿35.73	$3.14M ₿35.73
2541	ナブコイン NAV	$0.04068 ₿0.00000046	-1.01	$3.14M ₿35.76	$0.04129 ₿0.00000046	$0.04063 ₿0.00000045	$57.93K ₿0.67	$3.14M ₿35.76	$3.14M ₿35.76
2546	Efinity EFI	$0.03594 ₿0.00000041	-1.20	$3.12M ₿36.13	$0.03689 ₿0.00000041	$0.03593 ₿0.00000040	$384.18 ₿0	$71.89M ₿831.31	$3.12M ₿36.13
2550	Stafi FIS	$0.02003 ₿0.00000022	0.72	$3.11M ₿35.03	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$585.21K ₿6.68	$3.11M ₿35.03	$3.11M ₿35.03
2552	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2558	ビットシェアーズ BTS	$0.001131 ₿0.000000012	0.01	$3.08M ₿34.82	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$71.8K ₿0.82	$3.41M ₿38.5	$3.08M ₿34.82
2565	Sovryn SOV	$0.06235 ₿0.00000070	0.07	$3.07M ₿34.87	$0.06241 ₿0.00000071	$0.06228 ₿0.00000069	$86.58K ₿0.98	$6.24M ₿70.93	$3.07M ₿34.87
2573	Ribbon Finance RBN	$0.03618 ₿0.00000041	-4.15	$3.04M ₿35.17	$0.03827 ₿0.00000043	$0.03618 ₿0.00000041	$207.75 ₿0	$36.21M ₿419.36	$3.04M ₿35.17
2578	エアスワップ AST	$0.01424 ₿0.00000016	1.06	$3.02M ₿34.25	$0.01426 ₿0.00000016	$0.01359 ₿0.00000015	$21.76K ₿0.24	$7.13M ₿80.76	$3.02M ₿34.25
2582	Robonomics Network XRT	$1.05 ₿0.000011	-4.04	$3.02M ₿34.38	$1.13 ₿0.000012	$1 ₿0.000011	$3.94K ₿0.05	$3.02M ₿34.38	$3.02M ₿34.38
2585	Dero DERO	$0.2375 ₿0.0000026	-0.78	$3.01M ₿34.29	$0.2394 ₿0.0000026	$0.2135 ₿0.0000024	$5.19K ₿0.06	$4.37M ₿49.76	$3.01M ₿34.29
2589	Botto BOTTO	$0.06362 ₿0.00000071	-1.37	$3.01M ₿34.61	$0.06599 ₿0.00000073	$0.06277 ₿0.00000071	$8.38K ₿0.7	$5.91M ₿68.03	$3.01M ₿34.61
2590	ParaSwap PSP	$0.002757 ₿0.000000031	-3.21	$3.01M ₿34.66	$0.00289 ₿0.000000032	$0.002758 ₿0.000000031	$56.33 ₿0	$3.05M ₿35.13	$3.01M ₿34.66
2591	Hifi Finance HIFI	$0.01917 ₿0.00000021	-3.28	$3M ₿34.13	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.84K ₿1.23	$3.2M ₿36.44	$3M ₿34.13
2592	Streamr DATA	$0.003926 ₿0.000000044	0.62	$3M ₿33.88	$0.004094 ₿0.000000046	$0.003873 ₿0.000000043	$1.54M ₿17.4	$3.91M ₿44.19	$3M ₿33.88
2596	Phantasma SOUL	$0.02239 ₿0.00000025	0.95	$2.98M ₿33.82	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$127.46K ₿1.46	$2.98M ₿33.82	$2.98M ₿33.82
2598	Vaiot VAI	$0.007492 ₿0.000000086	-6.72	$2.98M ₿34.34	$0.008112 ₿0.000000090	$0.007474 ₿0.000000086	$88.92K ₿0.99	$3.01M ₿34.64	$2.98M ₿34.34
2602	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.79	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿167.71	$2.97M ₿33.79
2604	Bifrost Native Coin BNC	$0.07497 ₿0.00000085	-1.28	$2.96M ₿33.71	$0.07648 ₿0.00000086	$0.07499 ₿0.00000084	$760.92K ₿8.7	$6M ₿68.39	$2.96M ₿33.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}