8 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	DexNet DEXNET	$0.01129 ₿0.00000012	3.35	$4.52M ₿51.09	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿383.1	$4.52M ₿51.09
2241	Indigo Protocol INDY	$0.2445 ₿0.0000027	-3.36	$4.49M ₿50.7	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.11K ₿0.07	$8.56M ₿96.66	$4.49M ₿50.7
2242	Swarm Markets SMT	$0.05004 ₿0.00000056	-1.81	$4.49M ₿50.7	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.56K ₿0.92	$7.49M ₿84.64	$4.49M ₿50.7
2247	Dream Machine Token DMT	$4.49 ₿0.000050	-3.94	$4.46M ₿50.57	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.82K ₿0.83	$4.46M ₿50.57	$4.46M ₿50.57
2248	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.25	$4.45M ₿50.43	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$471.07K ₿5.33	$4.63M ₿52.42	$4.45M ₿50.43
2250	Tectonic TONIC	$0.0000000148 ₿0.00000000000016	-2.76	$4.43M ₿50.04	$0.00000001524 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.17K ₿0.08	$7.34M ₿82.81	$4.43M ₿50.04
2257	Hera Finance HERA	$0.9418 ₿0.000010	-12.55	$4.37M ₿49.58	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.81K ₿0.55	$9.42M ₿106.92	$4.37M ₿49.58
2276	Metronome MET	$0.4935 ₿0.0000055	1.08	$4.27M ₿48.14	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.5 ₿0	$7.1M ₿79.98	$4.27M ₿48.14
2279	ポピュラス PPT	$0.1177 ₿0.0000013	15.14	$4.27M ₿48.21	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$993.1 ₿0.01	$6.27M ₿70.87	$4.27M ₿48.21
2296	Persistence XPRT	$0.01709 ₿0.00000019	-3.94	$4.17M ₿47.05	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.61K ₿0.27	$4.26M ₿48.05	$4.17M ₿47.05
2297	Verasity VRA	$0.00004831 ₿0.00000000054	-3.31	$4.13M ₿47	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.24M ₿48.16	$9.07M ₿103.21	$4.13M ₿47
2298	MARS4 MARS4	$0.001039 ₿0.000000011	40.65	$4.16M ₿46.97	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$710.9K ₿8.03	$4.16M ₿46.97	$4.16M ₿46.97
2300	パーティクル PART	$0.267 ₿0.0000030	-2.16	$4.16M ₿46.93	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.08K ₿1.13	$4.16M ₿46.93	$4.16M ₿46.93
2304	Parrot USD PAI	$0.9894 ₿0.000011	-1.70	$4.14M ₿46.75	$1.02 ₿0.000011	$0.9844 ₿0.000011	$15.13 ₿0	$16.99M ₿191.87	$4.14M ₿46.75
2307	Helium IOT IOT	$0.0001789 ₿0.0000000020	-4.72	$4.12M ₿46.5	$0.0001878 ₿0.0000000021	$0.0001789 ₿0.0000000020	$233.23 ₿0	$35.79M ₿404.35	$4.12M ₿46.5
2315	Agoric BLD	$0.005875 ₿0.000000066	-1.03	$4.06M ₿45.92	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.93K ₿0.28	$6.3M ₿71.24	$4.06M ₿45.92
2318	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.9	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.29	$4.06M ₿45.9
2319	Djed DJED	$1.01 ₿0.000011	0.49	$4.06M ₿45.83	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.58K ₿0.54	$4.06M ₿45.83	$4.06M ₿45.83
2320	Boson Protocol BOSON	$0.02805 ₿0.00000031	-0.36	$4.06M ₿45.82	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$82.44K ₿0.93	$5.61M ₿63.33	$4.06M ₿45.82
2321	Galaxia GXA	$0.001315 ₿0.000000014	0.10	$4.04M ₿45.79	$0.001397 ₿0.000000015	$0.001314 ₿0.000000014	$60.29K ₿0.68	$10.02M ₿113.59	$4.04M ₿45.79
2322	Adappter Token ADP	$0.000904 ₿0.000000010	-1.49	$4.04M ₿45.68	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$55.23K ₿0.64	$9.04M ₿102.12	$4.04M ₿45.68
2324	Arianee ARIA20	$0.03759 ₿0.00000042	-1.73	$4.04M ₿45.71	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.89 ₿0	$7.52M ₿85.03	$4.04M ₿45.71
2325	Splinterlands SPS	$0.008209 ₿0.000000093	-1.32	$4.04M ₿45.63	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$16.56K ₿0.27	$10.95M ₿123.72	$4.04M ₿45.63
2327	r/CryptoCurrency Moons MOON	$0.05223 ₿0.00000058	0.39	$4.03M ₿45.52	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿46	$4.03M ₿45.52
2333	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	Cellframe CELL	$0.1061 ₿0.0000011	-3.00	$3.94M ₿44.71	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$511.15K ₿5.81	$4M ₿45.39	$3.94M ₿44.71
2343	スティーム・ダラーズ SBD	$0.5023 ₿0.0000056	-2.52	$3.95M ₿44.57	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$772.18K ₿8.71	$3.98M ₿44.97	$3.95M ₿44.57
2344	Opulous OPUL	$0.007877 ₿0.000000089	1.19	$3.94M ₿44.39	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$301.11K ₿3.4	$3.94M ₿44.39	$3.94M ₿44.39
2352	Panther Protocol ZKP	$0.01152 ₿0.00000013	0.27	$3.87M ₿43.64	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$137.51K ₿1.55	$3.87M ₿43.64	$3.87M ₿43.64
2353	ONBUFF LWA	$0.005003 ₿0.000000056	-1.01	$3.85M ₿43.78	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$462.59K ₿5.21	$3.85M ₿43.78	$3.85M ₿43.78
2355	Veno Finance VNO	$0.007328 ₿0.000000082	-2.82	$3.84M ₿43.43	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.43K ₿0.2	$13.87M ₿156.79	$3.84M ₿43.43
2359	Hacken Token HAI	$0.004593 ₿0.000000051	-1.14	$3.83M ₿43.23	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.47K ₿1.5	$4.59M ₿51.88	$3.83M ₿43.23
2362	Rarible RARI	$0.2108 ₿0.0000023	-6.78	$3.82M ₿43.05	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$237.96K ₿2.68	$5.27M ₿59.39	$3.82M ₿43.05
2371	FAR Labs FAR	$0.000926 ₿0.000000010	9.43	$3.78M ₿43.05	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$142.78K ₿1.61	$4.64M ₿52.91	$3.78M ₿43.05
2377	Aurory AURY	$0.05012 ₿0.00000056	-1.19	$3.77M ₿42.52	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.32K ₿0.06	$5.01M ₿56.6	$3.77M ₿42.52
2385	Divergence Protocol DIVER	$0.005659 ₿0.000000063	0.05	$3.73M ₿42.2	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$73.21K ₿0.82	$5.65M ₿63.93	$3.73M ₿42.2
2389	Aladdin DAO ALD	$0.02491 ₿0.00000028	-2.19	$3.73M ₿42.16	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.48K ₿0.23	$3.74M ₿42.21	$3.73M ₿42.16
2391	hi Dollar HI	$0.00005677 ₿0.00000000064	-3.48	$3.74M ₿41.92	$0.00005909 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.5K ₿0.02	$5.67M ₿63.65	$3.74M ₿41.92
2394	iMe Lab LIME	$0.004819 ₿0.000000054	-0.15	$3.69M ₿41.68	$0.004985 ₿0.000000055	$0.00481 ₿0.000000053	$204.67K ₿2.31	$4.8M ₿54.23	$3.69M ₿41.68
2396	コモド KMD	$0.02617 ₿0.00000029	3.24	$3.68M ₿41.34	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.84K ₿1.91	$3.68M ₿41.34	$3.68M ₿41.34
2399	REI Network REI	$0.00374 ₿0.000000042	1.58	$3.67M ₿41.46	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$221.79K ₿2.48	$3.74M ₿42.28	$3.67M ₿41.46
2401	GameFi GAFI	$0.3334 ₿0.0000037	-0.56	$3.65M ₿41.37	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.42K ₿1.22	$4.99M ₿56.53	$3.65M ₿41.37
2402	Media Licensing Token MLT	$0.02499 ₿0.00000028	-1.47	$3.66M ₿41.34	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.37K ₿0.17	$5M ₿56.47	$3.66M ₿41.34
2404	xSUSHI XSUSHI	$0.4681 ₿0.0000052	-2.46	$3.65M ₿41.35	$0.4799 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.65M ₿41.35	$3.65M ₿41.35
2410	エターニティ AE	$0.008287 ₿0.000000093	-2.79	$3.63M ₿41.02	$0.008702 ₿0.000000097	$0.008188 ₿0.000000092	$13.37K ₿0.15	$4.44M ₿50.2	$3.63M ₿41.02
2412	Kwenta KWENTA	$6.81 ₿0.000076	-0.82	$3.63M ₿40.96	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.38	$3.63M ₿40.96
2416	375ai EAT	$0.01692 ₿0.00000019	-2.04	$3.61M ₿40.81	$0.01791 ₿0.00000020	$0.01648 ₿0.00000018	$1.06M ₿12.02	$16.94M ₿191.47	$3.61M ₿40.81
2418	Dolphin DPHN	$0.009039 ₿0.00000010	-0.56	$3.6M ₿40.56	$0.009102 ₿0.00000010	$0.009023 ₿0.00000010	$12.28 ₿0	$9.04M ₿101.83	$3.6M ₿40.56
2423	Polaris Share POLA	$0.006632 ₿0.000000074	-2.10	$3.59M ₿40.35	$0.006795 ₿0.000000076	$0.006599 ₿0.000000074	$39.91K ₿0.45	$30.51M ₿343.07	$3.59M ₿40.35
2428	Gridcoin GRC	$0.00722 ₿0.000000081	7.65	$3.57M ₿40.33	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$65.28 ₿0	$3.69M ₿41.65	$3.57M ₿40.33
2431	Depinsim ESIM	$0.02651 ₿0.00000029	-5.31	$3.57M ₿40.26	$0.02893 ₿0.00000032	$0.0265 ₿0.00000029	$2.53M ₿28.61	$26.51M ₿299.32	$3.57M ₿40.26
2432	Tectum TET	$0.3588 ₿0.0000040	3.22	$3.56M ₿40.25	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.34K ₿0.9	$3.59M ₿40.52	$3.56M ₿40.25
2433	バイトボール GBYTE	$3.87 ₿0.000043	2.79	$3.56M ₿40.22	$3.91 ₿0.000043	$3.76 ₿0.000042	$6.12K ₿0.07	$3.87M ₿43.66	$3.56M ₿40.22
2437	Premia PREMIA	$0.0752 ₿0.00000074	12.77	$3.54M ₿39.96	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$24.03K ₿0.24	$6.62M ₿74.7	$3.54M ₿39.96
2447	Machine Xchange Coin MXC	$0.001139 ₿0.000000012	30.15	$3.5M ₿38.98	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$90.19K ₿0.99	$3.5M ₿38.98	$3.5M ₿38.98
2451	Dexalot ALOT	$0.05686 ₿0.00000064	-1.08	$3.47M ₿39.16	$0.05748 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.69M ₿64.22	$3.47M ₿39.16
2457	Unisocks SOCKS	$11,496.41 ₿0.12	-0.91	$3.44M ₿38.9	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.39 ₿0	$3.44M ₿38.9	$3.44M ₿38.9
2459	Serum SRM	$0.009222 ₿0.00000010	-2.41	$3.43M ₿40.94	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$155.58K ₿1.75	$10.04M ₿120.02	$3.43M ₿40.94
2461	ビットカン KAN	$0.0006279 ₿0.0000000070	-1.88	$3.42M ₿38.75	$0.0006449 ₿0.0000000072	$0.0006279 ₿0.0000000070	$94.51K ₿1.07	$6.28M ₿71.06	$3.42M ₿38.75
2467	Fei USD FEI	$0.9969 ₿0.000011	0.08	$3.41M ₿38.5	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.66M ₿41.38	$3.41M ₿38.5
2468	Chain Games CHAIN	$0.008927 ₿0.00000010	-9.68	$3.41M ₿38.6	$0.00994 ₿0.00000011	$0.008936 ₿0.00000010	$45.95K ₿0.52	$4.43M ₿50.15	$3.41M ₿38.6
2470	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	-0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2471	Safemars SAFEMARS	$0.000000008862 ₿0.00000000000010	-1.89	$3.4M ₿38.38	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.38K ₿0.07	$3.4M ₿38.38	$3.4M ₿38.38
2474	Step App FITFI	$0.0007667 ₿0.0000000086	-3.29	$3.39M ₿38.28	$0.0008154 ₿0.0000000091	$0.0007637 ₿0.0000000086	$1.41M ₿13.15	$3.53M ₿39.84	$3.39M ₿38.28
2478	Volt Inu VOLT	$0.00000005438 ₿0.00000000000061	-1.23	$3.39M ₿38.23	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.7K ₿1.62	$3.75M ₿42.37	$3.39M ₿38.23
2480	UniCrypt UNCX	$93.6 ₿0.0010	-0.93	$3.38M ₿38.26	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.52K ₿0.04	$4.46M ₿50.42	$3.38M ₿38.26
2483	ドラゴンチェーン DRGN	$0.009173 ₿0.00000010	-2.20	$3.38M ₿38.21	$0.009387 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.98M ₿44.95	$3.38M ₿38.21
2490	Handshake HNS	$0.00508 ₿0.000000057	1.54	$3.36M ₿37.96	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.39K ₿0.12	$3.36M ₿37.96	$3.36M ₿37.96
2495	Index Cooperative INDEX	$0.4803 ₿0.0000054	-0.56	$3.33M ₿37.65	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.74K ₿0.62	$4.47M ₿50.56	$3.33M ₿37.65
2505	Electra Protocol XEP	$0.0001801 ₿0.0000000020	-3.33	$3.31M ₿37.4	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.89K ₿1.31	$5.32M ₿60.13	$3.31M ₿37.4
2507	PinGo PINGO	$0.01785 ₿0.00000020	-11.31	$3.3M ₿37.12	$0.02054 ₿0.00000023	$0.01754 ₿0.00000019	$66.56K ₿0.75	$17.86M ₿200.59	$3.3M ₿37.12
2508	BlackCoin BLK	$0.05161 ₿0.00000058	80.42	$3.3M ₿37.29	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.12 ₿0	$5.16M ₿58.28	$3.3M ₿37.29
2510	Jesus Coin JESUS	$0.00000002102 ₿0.00000000000023	-1.19	$3.29M ₿37.15	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$9.25K ₿0.1	$16.35M ₿184.59	$3.29M ₿37.15
2519	SIX Network SIX	$0.01184 ₿0.00000013	-2.78	$3.25M ₿36.72	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.03M ₿11.68	$11.86M ₿134.13	$3.25M ₿36.72
2521	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2523	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-4.88	$3.22M ₿36.42	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.49K ₿0.64	$3.22M ₿36.42	$3.22M ₿36.42
2524	STAT STAT	$0.04246 ₿0.00000047	-3.94	$3.22M ₿36.4	$0.04521 ₿0.00000050	$0.04216 ₿0.00000047	$234.66K ₿2.65	$4.12M ₿46.46	$3.22M ₿36.4
2531	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2533	Dogebonk DOBO	$0.000000005874 ₿0.000000000000066	-1.42	$3.19M ₿36.09	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$89.25 ₿0	$5.87M ₿66.37	$3.19M ₿36.09
2535	Edge EDGE	$0.07825 ₿0.00000088	11.25	$3.19M ₿36.09	$0.07871 ₿0.00000088	$0.07034 ₿0.00000078	$1.77K ₿0.02	$4.67M ₿52.82	$3.19M ₿36.09
2548	ナブコイン NAV	$0.04081 ₿0.00000046	-1.28	$3.15M ₿35.52	$0.04177 ₿0.00000046	$0.04073 ₿0.00000045	$59.74K ₿0.67	$3.15M ₿35.52	$3.15M ₿35.52
2552	Ribbon Finance RBN	$0.0374 ₿0.00000042	-0.96	$3.14M ₿35.51	$0.03827 ₿0.00000043	$0.0374 ₿0.00000042	$126.95 ₿0	$37.41M ₿423.41	$3.14M ₿35.51
2559	Efinity EFI	$0.03594 ₿0.00000040	-3.24	$3.12M ₿35.29	$0.03714 ₿0.00000041	$0.03593 ₿0.00000040	$581.54 ₿0.01	$71.88M ₿812.1	$3.12M ₿35.29
2561	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2564	Pipe Network PIPE	$0.03089 ₿0.00000034	125.79	$3.11M ₿33.99	$0.03543 ₿0.00000040	$0.01314 ₿0.00000014	$2.17M ₿23.86	$31.08M ₿339.89	$3.11M ₿33.99
2565	Vaiot VAI	$0.007812 ₿0.000000088	-3.70	$3.1M ₿35	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$86.05K ₿0.97	$3.13M ₿35.3	$3.1M ₿35
2569	Stafi FIS	$0.01982 ₿0.00000022	-1.28	$3.08M ₿34.73	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$491.89K ₿5.55	$3.08M ₿34.73	$3.08M ₿34.73
2573	Botto BOTTO	$0.06424 ₿0.00000072	-0.15	$3.07M ₿34.64	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.51K ₿0.72	$6.03M ₿68.09	$3.07M ₿34.64
2574	Sovryn SOV	$0.06237 ₿0.00000070	0.15	$3.07M ₿34.62	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.41K ₿0.98	$6.23M ₿70.41	$3.07M ₿34.62
2578	ParaSwap PSP	$0.002803 ₿0.000000031	-1.41	$3.05M ₿34.41	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$44.85 ₿0	$3.1M ₿34.89	$3.05M ₿34.41
2579	ビットシェアーズ BTS	$0.001126 ₿0.000000012	0.29	$3.05M ₿34.42	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$74.14K ₿0.84	$3.38M ₿38.05	$3.05M ₿34.42
2582	Hifi Finance HIFI	$0.01948 ₿0.00000021	-1.08	$3.05M ₿34.4	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.93K ₿1.24	$3.25M ₿36.73	$3.05M ₿34.4
2588	Robonomics Network XRT	$1.05 ₿0.000011	-1.34	$3.02M ₿34.71	$1.13 ₿0.000012	$1 ₿0.000011	$5.56K ₿0.06	$3.02M ₿34.71	$3.02M ₿34.71
2591	Streamr DATA	$0.003932 ₿0.000000044	-2.32	$3.02M ₿34.36	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.46M ₿16.64	$3.94M ₿44.81	$3.02M ₿34.36
2592	Wise Token KIV WISE	$0.161 ₿0.0000018	6.10	$3.02M ₿34.15	$0.1686 ₿0.0000018	$0.1517 ₿0.0000017	$112.14K ₿1.26	$87.44M ₿988.76	$3.02M ₿34.15
2594	Flamingo Finance FLM	$0.005333 ₿0.000000060	-0.92	$3.04M ₿34.64	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.56K ₿1.49	$3.04M ₿34.64	$3.04M ₿34.64
2595	Nolus NLS	$0.003882 ₿0.000000043	26.64	$3.02M ₿34.08	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$147.93K ₿1.67	$3.57M ₿40.33	$3.02M ₿34.08
2597	cUNI CUNI	$0.09919 ₿0.0000011	-1.32	$3.01M ₿34.08	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.01M ₿34.08	$3.01M ₿34.08
2601	Defactor REAL	$0.01008 ₿0.00000011	-0.81	$3.01M ₿33.96	$0.01024 ₿0.00000011	$0.009954 ₿0.00000011	$29.56K ₿0.33	$3.02M ₿34.15	$3.01M ₿33.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}