10 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Media Licensing Token MLT	$0.1066 ₿0.0000027	-11.37	$15.64M ₿403.05	$0.1214 ₿0.0000032	$0.1059 ₿0.0000027	$363.91K ₿21.95	$21.37M ₿550.61	$15.64M ₿403.05
1217	Tower TOWER	$0.009894 ₿0.00000016	-5.27	$15.62M ₿206.34	$0.01047 ₿0.00000019	$0.009582 ₿0.00000015	$233.71K ₿14.49	$98.91M ₿1.63K	$15.62M ₿206.34
1219	Quiztok QTCON	$0.001738 ₿0.000000032	-0.83	$15.54M ₿206	$0.001758 ₿0.000000034	$0.00168 ₿0.000000032	$176.91K ₿5.17	$20.9M ₿390.42	$15.54M ₿206
1220	Metacade MCADE	$0.008823 ₿0.00000021	-5.79	$15.47M ₿370.05	$0.00947 ₿0.00000023	$0.008636 ₿0.00000017	$352.85K ₿8.26	$17.61M ₿421.43	$15.47M ₿370.05
1221	Globiance Exchange GBEX	$0.0000000419 ₿0.00000000000068	0.10	$15.37M ₿251.69	$0.00000004241 ₿0.00000000000068	$0.00000004131 ₿0.00000000000066	$229.55K ₿4.07	$20.86M ₿341.69	$15.37M ₿251.69
1222	Dogechain DC	$0.0005478 ₿0.000000011	-4.46	$15.37M ₿331.9	$0.0005879 ₿0.000000012	$0.000537 ₿0.000000011	$1.92M ₿38.95	$92.9M ₿2.01K	$15.37M ₿331.9
1223	Flamengo Fan Token MENGO	$0.5322 ₿0.0000097	0.97	$15.31M ₿126.5	$0.5332 ₿0.0000097	$0.5256 ₿0.0000094	$135.56K ₿2.2	$15.93M ₿291.89	$15.31M ₿126.5
1224	Radiant RXD	$0.00143 ₿0.000000028	-4.61	$15.26M ₿294.22	$0.001514 ₿0.000000031	$0.001422 ₿0.000000028	$110.73K ₿2.16	$30.07M ₿595.34	$15.26M ₿294.22
1227	Burger Swap BURGER	$0.4572 ₿0.000011	-4.98	$15.2M ₿379.64	$0.4865 ₿0.000011	$0.442 ₿0.000011	$3.1M ₿50.06	$24.55M ₿573.31	$15.2M ₿379.64
1228	UBXS UBXS	$0.2828 ₿0.0000058	-6.43	$15.13M ₿314.59	$0.3178 ₿0.0000062	$0.276 ₿0.0000054	$386.56K ₿11.98	$27.44M ₿570.54	$15.13M ₿314.59
1229	Fei USD FEI	$0.9794 ₿0.000013	-1.57	$15.12M ₿214.4	$1.01 ₿0.000014	$0.9651 ₿0.000013	$6.73K ₿0.12	$15.37M ₿217.99	$15.12M ₿214.4
1230	Penpie PNP	$3.05 ₿0.000068	-2.49	$15.04M ₿313.31	$3.2 ₿0.000071	$2.93 ₿0.000052	$121.61K ₿5.25	$30.54M ₿683.99	$15.04M ₿313.31
1231	Onomy Protocol NOM	$0.1545 ₿0.0000053	1.60	$15.01M ₿507.13	$0.1621 ₿0.0000055	$0.1476 ₿0.0000051	$239.28K ₿4.29	$25.11M ₿864.33	$15.01M ₿507.13
1232	マトリックスAIネットワーク MAN	$0.03383 ₿0.00000057	1.32	$14.93M ₿258.2	$0.03511 ₿0.00000062	$0.03178 ₿0.00000057	$149.61K ₿2.62	$25.04M ₿433.59	$14.93M ₿258.2
1233	Electra Protocol XEP	$0.000828 ₿0.000000014	7.67	$14.88M ₿267.76	$0.0008389 ₿0.000000018	$0.000769 ₿0.000000014	$254.87K ₿3.06	$24.43M ₿440.06	$14.88M ₿267.76
1234	DUST Protocol DUST	$0.4468 ₿0.0000042	-5.23	$14.88M ₿141.44	$0.4748 ₿0.0000043	$0.4417 ₿0.0000040	$58.63K ₿1.11	$14.88M ₿141.44	$14.88M ₿141.44
1236	Somnium Space CUBEs CUBE	$0.9959 ₿0.000016	-0.87	$14.86M ₿245.61	$1.01 ₿0.000016	$0.9658 ₿0.000016	$14.18K ₿0.91	$40.1M ₿662.78	$14.86M ₿245.61
1237	メイドセーフ EMAID	$0.5023 ₿0.0000099	2.79	$14.85M ₿290.28	$0.5045 ₿0.0000099	$0.4838 ₿0.0000095	$39.52K ₿0.49	$14.85M ₿290.28	$14.85M ₿290.28
1238	Lunr Token LUNR	$0.09784 ₿0.0000021	-4.19	$14.67M ₿319.34	$0.1022 ₿0.0000022	$0.09712 ₿0.0000020	$72.4K ₿1.52	$14.67M ₿319.34	$14.67M ₿319.34
1239	Thales THALES	$0.2708 ₿0.0000046	-2.01	$14.65M ₿251.12	$0.2789 ₿0.0000047	$0.2683 ₿0.0000046	$13.48K ₿1.62	$26.14M ₿453.28	$14.65M ₿251.12
1240	Rejuve.AI RJV	$0.02545 ₿0.00000049	-3.91	$14.61M ₿266.12	$0.02679 ₿0.00000053	$0.02496 ₿0.00000049	$380.89K ₿6.67	$25.42M ₿496.24	$14.61M ₿266.12
1241	Shiden Network SDN	$0.2254 ₿0.0000044	-1.28	$14.59M ₿290.59	$0.2338 ₿0.0000046	$0.2206 ₿0.0000043	$428.93K ₿6.3	$18.98M ₿377	$14.59M ₿290.59
1242	Bad Idea AI BAD	$0.00000002578 ₿0.00000000000052	-2.39	$14.55M ₿288.21	$0.00000002676 ₿0.00000000000057	$0.00000002535 ₿0.00000000000052	$1.93M ₿26.04	$21.4M ₿436.72	$14.55M ₿288.21
1243	Atletico Madrid ATM	$3.15 ₿0.000066	-2.80	$14.62M ₿293.97	$3.29 ₿0.000067	$3.06 ₿0.000049	$1.68M ₿461.13	$31.51M ₿671.91	$14.62M ₿293.97
1244	HbarSuite HSUITE	$0.001361 ₿0.000000023	-0.17	$14.47M ₿243.59	$0.001388 ₿0.000000025	$0.00132 ₿0.000000022	$44.03K ₿1.62	$67.53M ₿1.15K	$14.47M ₿243.59
1246	cUNI CUNI	$0.1532 ₿0.0000032	-0.67	$14.49M ₿313.05	$0.1566 ₿0.0000033	$0.1478 ₿0.0000032	$93.95 ₿0	$14.49M ₿313.05	$14.49M ₿313.05
1248	Taboo TABOO	$0.001454 ₿0.000000041	-0.61	$14.38M ₿412.74	$0.001513 ₿0.000000047	$0.001325 ₿0.000000039	$609.45K ₿23.19	$14.38M ₿412.74	$14.38M ₿412.74
1249	Fuse Network Token FUSE	$0.0548 ₿0.0000011	-0.50	$14.37M ₿301.61	$0.05524 ₿0.0000012	$0.05376 ₿0.0000011	$1.21M ₿17.64	$20.2M ₿436.68	$14.37M ₿301.61
1250	ニミック NIM	$0.001223 ₿0.000000022	5.49	$14.36M ₿265.66	$0.001224 ₿0.000000023	$0.001153 ₿0.000000020	$255.53K ₿4.86	$10.86M ₿200.87	$14.36M ₿265.66
1251	Wirex WXT	$0.006214 ₿0.00000011	1.58	$14.3M ₿264.34	$0.006903 ₿0.00000011	$0.006117 ₿0.00000011	$1.22M ₿22.9	$62.15M ₿1.15K	$14.3M ₿264.34
1253	Buying BUY	$0.02321 ₿0.00000037	-1.19	$14.26M ₿230.24	$0.02349 ₿0.00000037	$0.0231 ₿0.00000035	$179.43K ₿4.11	$22.9M ₿369.85	$14.26M ₿230.24
1254	Handshake HNS	$0.02308 ₿0.00000030	-4.28	$14.21M ₿189.44	$0.02661 ₿0.00000031	$0.02301 ₿0.00000030	$63.56K ₿0.65	$46.98M ₿621.16	$14.21M ₿189.44
1255	ソルブ SOLVE	$0.01969 ₿0.00000037	0.71	$14.44M ₿271.81	$0.01997 ₿0.00000037	$0.01925 ₿0.00000035	$224.98K ₿20.05	$19.67M ₿370.31	$14.44M ₿271.81
1256	Hapi HAPI	$19.43 ₿0.00037	-1.08	$14.26M ₿266.25	$19.9 ₿0.00039	$19.33 ₿0.00036	$372.27K ₿6.87	$14.62M ₿273.17	$14.26M ₿266.25
1257	AC Milan Fan Token ACM	$2.28 ₿0.000043	-3.23	$14.1M ₿267.99	$2.38 ₿0.000044	$2.23 ₿0.000039	$3.42M ₿139.33	$45.4M ₿871.39	$14.1M ₿267.99
1258	PIP PIP	$0.07763 ₿0.0000019	-1.08	$14.15M ₿364.54	$0.07879 ₿0.0000019	$0.07699 ₿0.0000019	$25.63K ₿2.1	$77.62M ₿2K	$14.15M ₿364.54
1259	Kompete KOMPETE	$0.02089 ₿0.00000049	2.05	$14.15M ₿332.5	$0.02154 ₿0.00000050	$0.01988 ₿0.00000049	$15.82K ₿0.23	$17.8M ₿418.25	$14.15M ₿332.5
1260	Wrapped Ampleforth WAMPL	$22.24 ₿0.00043	4.47	$14.2M ₿277.92	$22.24 ₿0.00044	$20.8 ₿0.00041	$236.6K ₿7.02	$14.2M ₿277.92	$14.2M ₿277.92
1261	Bostrom BOOT	$0.00000002371 ₿0.00000000000052	-2.35	$14.15M ₿310.21	$0.00000002444 ₿0.00000000000054	$0.00000002335 ₿0.00000000000051	$1.38K ₿0.11	$28.49M ₿626.86	$14.15M ₿310.21
1262	Hera Finance HERA	$3.59 ₿0.000061	3.81	$14.72M ₿252.75	$3.75 ₿0.000063	$3.45 ₿0.000058	$20.1K ₿4.59	$35.86M ₿615.72	$14.72M ₿252.75
1263	Mettalex MTLX	$3.44 ₿0.000058	-1.19	$14.01M ₿236.59	$3.54 ₿0.000058	$3.36 ₿0.000046	$35.82K ₿3.44	$137.89M ₿2.33K	$14.01M ₿236.59
1264	Zynecoin ZYN	$0.4161 ₿0.0000046	-3.56	$14.71M ₿158.71	$0.4696 ₿0.0000049	$0.3989 ₿0.0000034	$315.65K ₿2.87	$41.64M ₿451.7	$14.71M ₿158.71
1265	Muse MUSE	$14.71 ₿0.00027	-2.01	$13.98M ₿262.4	$15.18 ₿0.00027	$14.56 ₿0.00026	$82.53K ₿6.86	$13.98M ₿262.42	$13.98M ₿262.4
1268	Cult DAO CULT	$0.00000331 ₿0.000000000066	-3.42	$13.74M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003249 ₿0.000000000064	$729.1K ₿14.12	$16.25M ₿328.57	$13.74M ₿280.55
1269	Karura KAR	$0.1321 ₿0.0000022	-2.39	$13.85M ₿236.77	$0.1367 ₿0.0000025	$0.13 ₿0.0000022	$83.83K ₿4.34	$14.14M ₿241.83	$13.85M ₿236.77
1271	GET Protocol GET	$1.5 ₿0.000042	-13.53	$13.92M ₿514.19	$1.76 ₿0.000044	$1.5 ₿0.000039	$17.22K ₿3.44	$34.48M ₿967.58	$13.92M ₿514.19
1273	GYEN GYEN	$0.006404 ₿0.000000095	-0.52	$13.88M ₿213.74	$0.006476 ₿0.000000096	$0.00638 ₿0.000000093	$40.56K ₿0.43	$13.88M ₿213.74	$13.88M ₿213.74
1274	Saito SAITO	$0.006498 ₿0.00000011	-1.61	$13.85M ₿235.51	$0.006669 ₿0.00000012	$0.006441 ₿0.00000011	$202.6K ₿4.03	$19.49M ₿331.3	$13.85M ₿235.51
1276	Areon Network AREA	$0.1138 ₿0.0000017	-2.54	$13.83M ₿208.13	$0.1182 ₿0.0000017	$0.1083 ₿0.0000016	$851.98K ₿13.4	$28.45M ₿428.26	$13.83M ₿208.13
1277	MixMarvel MIX	$0.001981 ₿0.000000045	-2.99	$13.77M ₿317.2	$0.002078 ₿0.000000047	$0.001962 ₿0.000000042	$289.24K ₿3.04	$19.71M ₿454.22	$13.77M ₿317.2
1279	UFC Fan Token UFC	$0.6974 ₿0.000010	2.25	$13.55M ₿92.32	$0.7081 ₿0.000011	$0.6754 ₿0.0000099	$187.29 ₿0.01	$13.95M ₿205.24	$13.55M ₿92.32
1280	Epik Prime EPIK	$0.01305 ₿0.00000020	-1.16	$13.77M ₿216.08	$0.01337 ₿0.00000020	$0.01288 ₿0.00000020	$302.25K ₿4.69	$26.16M ₿410.41	$13.77M ₿216.08
1281	EthicHub ETHIX	$0.195 ₿0.0000030	1.85	$13.75M ₿214.89	$0.1965 ₿0.0000030	$0.1914 ₿0.0000029	$776.01 ₿0.01	$19.51M ₿304.82	$13.75M ₿214.89
1285	WINR Protocol WINR	$0.039 ₿0.00000087	-1.08	$13.69M ₿298.27	$0.04004 ₿0.00000087	$0.03818 ₿0.00000083	$76.78K ₿3.14	$14.37M ₿313.61	$13.69M ₿298.27
1288	Ferrum Network FRM	$0.05121 ₿0.0000012	-2.54	$13.56M ₿332.64	$0.05288 ₿0.0000012	$0.05063 ₿0.0000012	$538.71K ₿9.19	$30.56M ₿750.24	$13.56M ₿332.64
1289	Stobox Token STBU	$0.1414 ₿0.0000036	-3.38	$13.53M ₿352.96	$0.1496 ₿0.0000038	$0.1382 ₿0.0000031	$271.54K ₿15.9	$14.11M ₿368.26	$13.53M ₿352.96
1292	RMRK RMRK	$1.41 ₿0.000029	-2.55	$13.44M ₿280.63	$1.52 ₿0.000032	$1.39 ₿0.000029	$165.56K ₿4.72	$14.14M ₿295.4	$13.44M ₿280.63
1296	AMO Coin AMO	$0.0006964 ₿0.000000013	0.22	$13.29M ₿256.9	$0.0007143 ₿0.000000014	$0.0006526 ₿0.000000013	$97.75K ₿2.06	$14.75M ₿285.15	$13.29M ₿256.9
1297	Image Generation AI IMGNAI	$0.01709 ₿0.00000036	-13.46	$13.29M ₿284.63	$0.02002 ₿0.00000037	$0.01698 ₿0.00000036	$178.1K ₿1.91	$17.09M ₿366.23	$13.29M ₿284.63
1299	veCRV-DAO yVault YVE-CRVDAO	$0.6471 ₿0.000010	0	$13.27M ₿205.96	$0	$0	$751.33 ₿0.03	$13.27M ₿205.96	$13.27M ₿205.96
1300	Diamond Launch DLC	$0.1375 ₿0.0000022	-1.14	$13.21M ₿211.56	$0.1415 ₿0.0000022	$0.136 ₿0.0000021	$73.26K ₿1.16	$137.31M ₿2.2K	$13.21M ₿211.56
1304	AXEL AXEL	$0.103 ₿0.0000016	0.97	$13.17M ₿206.61	$0.1038 ₿0.0000017	$0.09817 ₿0.0000013	$4.7K ₿0.19	$103.13M ₿1.63K	$13.17M ₿206.61
1305	GAMEE GMEE	$0.01957 ₿0.00000026	-1.25	$13.11M ₿177	$0.02057 ₿0.00000027	$0.01945 ₿0.00000026	$660.81K ₿11	$62.24M ₿840.1	$13.11M ₿177
1307	Seedify NFT Space SNFTS	$0.002779 ₿0.000000060	-0.76	$12.97M ₿281.06	$0.002834 ₿0.000000061	$0.002743 ₿0.000000059	$9.26K ₿0.35	$55.28M ₿1.2K	$12.97M ₿281.06
1308	APWine APW	$1.34 ₿0.000037	-2.28	$12.96M ₿363.88	$1.4 ₿0.000039	$1.32 ₿0.000036	$12.63K ₿12.36	$67.26M ₿1.89K	$12.96M ₿363.88
1310	Feisty Doge NFT NFD	$0.0002296 ₿0.0000000046	-3.97	$12.87M ₿262.3	$0.0002427 ₿0.0000000053	$0.0002271 ₿0.0000000046	$57.37K ₿7.34	$22.97M ₿468.1	$12.87M ₿262.3
1311	Chihuahua Chain HUAHUA	$0.0001256 ₿0.0000000025	-2.30	$12.82M ₿257.04	$0.0001312 ₿0.0000000025	$0.0001233 ₿0.0000000024	$217.01K ₿3.84	$14.27M ₿262.69	$12.82M ₿257.04
1314	Equilibria Finance EQB	$0.4427 ₿0.000010	-9.44	$12.83M ₿314.25	$0.4929 ₿0.000011	$0.4179 ₿0.000010	$112.02K ₿1	$44.28M ₿1.09K	$12.83M ₿314.25
1315	カイバーネットワーク KNCL	$0.5933 ₿0.000010	-0.12	$12.75M ₿231.35	$0.6946 ₿0.000012	$0.5736 ₿0.000010	$38.36K ₿1.12	$8.02M ₿145.82	$12.75M ₿231.35
1318	Unibot UNIBOT	$12.68 ₿0.00026	-1.72	$12.67M ₿264.07	$13 ₿0.00028	$12.4 ₿0.00025	$2.23M ₿45.94	$12.67M ₿264.07	$12.67M ₿264.07
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1320	Wise Token KIV WISE	$0.1907 ₿0.0000032	-8.08	$12.63M ₿219.56	$0.2108 ₿0.0000035	$0.189 ₿0.0000031	$66.02K ₿0.93	$103.73M ₿1.75K	$12.63M ₿219.56
1321	Prosper PROS	$0.3873 ₿0.0000074	-1.95	$12.61M ₿243.32	$0.4008 ₿0.0000076	$0.3778 ₿0.0000073	$2.3M ₿39.89	$38.68M ₿746.7	$12.61M ₿243.32
1322	Arsenal Fan Token AFC	$1.28 ₿0.000031	-0.74	$12.5M ₿307.58	$1.32 ₿0.000031	$1.28 ₿0.000028	$339.05K ₿80.23	$51.23M ₿1.26K	$12.5M ₿307.58
1323	UX Chain UX	$0.002821 ₿0.000000063	-0.90	$12.49M ₿281.48	$0.002877 ₿0.000000064	$0.002777 ₿0.000000062	$102.31K ₿1.63	$34.62M ₿780.47	$12.49M ₿281.48
1324	Orbcity ORB	$0.05359 ₿0.00000062	-6.98	$12.27M ₿138.97	$0.05794 ₿0.00000064	$0.05205 ₿0.00000061	$759.93K ₿2.26	$52.93M ₿617.35	$12.27M ₿138.97
1325	Arcas ARCAS	$0.1229 ₿0.0000030	-1.03	$12.3M ₿303.68	$0.1255 ₿0.0000030	$0.119 ₿0.0000029	$3.63K ₿0.62	$12.3M ₿303.68	$12.3M ₿303.68
1326	ラムダ LAMB	$0.006618 ₿0.00000011	-3.69	$12.25M ₿220.15	$0.007146 ₿0.00000012	$0.006516 ₿0.00000011	$814.11K ₿20.17	$39.51M ₿709.75	$12.25M ₿220.15
1327	フュージョンコイン FSN	$0.1612 ₿0.0000026	-2.84	$12.3M ₿199.96	$0.1695 ₿0.0000028	$0.1565 ₿0.0000024	$41.62K ₿1.68	$12.38M ₿201.35	$12.3M ₿199.96
1328	Bitrue Coin BTR	$0.04262 ₿0.00000088	-2.78	$12.26M ₿253.71	$0.04493 ₿0.00000089	$0.0424 ₿0.00000084	$7.83M ₿159.75	$34.1M ₿705.8	$12.26M ₿253.71
1329	OpenANX OAX	$0.2201 ₿0.0000044	-3.01	$12.23M ₿247.92	$0.2295 ₿0.0000047	$0.2108 ₿0.0000036	$4.83M ₿271.58	$21.92M ₿444.36	$12.23M ₿247.92
1330	Swash SWASH	$0.01262 ₿0.00000031	-2.33	$12.27M ₿307.89	$0.01297 ₿0.00000035	$0.01257 ₿0.00000031	$214.86K ₿3.96	$12.61M ₿319.32	$12.27M ₿307.89
1331	Ethereum Push Notification Service PUSH	$0.2031 ₿0.0000039	-3.57	$12.24M ₿237.24	$0.2116 ₿0.0000041	$0.2012 ₿0.0000038	$819.05K ₿17	$20.27M ₿393	$12.24M ₿237.24
1332	プリサーチ PRE	$0.02222 ₿0.00000030	6.96	$12.26M ₿162.64	$0.0223 ₿0.00000030	$0.02047 ₿0.00000029	$500.06K ₿7.09	$16.72M ₿227.17	$12.26M ₿162.64
1339	Concentrated Voting Power CVP	$0.3725 ₿0.0000082	-4.76	$12M ₿266.58	$0.3959 ₿0.0000086	$0.3629 ₿0.0000081	$3.63M ₿74.43	$37.04M ₿823.04	$12M ₿266.58
1341	Skey Network SKEY	$0.04226 ₿0.00000071	-1.70	$12M ₿202.75	$0.04309 ₿0.00000071	$0.04115 ₿0.00000067	$343.6K ₿3.49	$42.17M ₿712.8	$12M ₿202.75
1342	LayerAI LAI	$0.03782 ₿0.00000066	-5.73	$12.06M ₿210.86	$0.04121 ₿0.00000069	$0.03645 ₿0.00000065	$14.35M ₿131.41	$113.8M ₿1.99K	$12.06M ₿210.86
1344	Toucan Protocol: Base Carbon Tonne BCT	$0.6542 ₿0.000012	-11.26	$12.98M ₿228.44	$0.7451 ₿0.000012	$0.7078 ₿0.000011	$11.79K ₿0.2	$12.98M ₿228.44	$12.98M ₿228.44
1345	CateCoin CATE	$0.0000003485 ₿0.0000000000065	-1.30	$11.94M ₿227.19	$0.0000003552 ₿0.0000000000067	$0.0000003432 ₿0.0000000000063	$191.91K ₿8.05	$34.74M ₿660.86	$11.94M ₿227.19
1346	Stake DAO SDT	$0.2181 ₿0.0000040	-3.14	$11.93M ₿220.04	$0.2284 ₿0.0000041	$0.2172 ₿0.0000039	$7.41K ₿0.03	$13.95M ₿257.26	$11.93M ₿220.04
1348	Steam Exchange STEAMX	$0.03132 ₿0.00000044	-3.67	$11.86M ₿295.37	$0.03254 ₿0.00000044	$0.0313 ₿0.00000042	$6.38K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1349	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.38	$11.86M ₿171.31	$0.9987 ₿0.000014	$0.9933 ₿0.000014	$54.08 ₿0	$11.86M ₿171.31	$11.86M ₿171.31
1350	DEXTF DEXTF	$0.1799 ₿0.0000035	-0.91	$11.98M ₿235.01	$0.2007 ₿0.0000039	$0.1767 ₿0.0000034	$18.4K ₿1.67	$18.21M ₿357.11	$11.98M ₿235.01
1353	Dego Finance DEGO	$2.17 ₿0.000043	-7.82	$11.74M ₿234.01	$2.39 ₿0.000045	$2.13 ₿0.000042	$3.71M ₿75.2	$32.48M ₿647.31	$11.74M ₿234.01
1354	ディープブレインチェーン DBC	$0.00368 ₿0.000000073	-2.76	$11.8M ₿234.67	$0.003989 ₿0.000000077	$0.003661 ₿0.000000071	$728.69K ₿10.19	$36.86M ₿733.35	$11.8M ₿234.67
1355	Rupiah Token IDRT	$0.000062 ₿0.00000000091	-0.36	$11.79M ₿173.19	$0.00006249 ₿0.00000000091	$0.00006171 ₿0.00000000087	$89.74K ₿6.06	$11.79M ₿173.19	$11.79M ₿173.19
1357	AQTIS AQTIS	$0.005863 ₿0.00000018	-1.26	$11.73M ₿359.16	$0.006036 ₿0.00000018	$0.005785 ₿0.00000016	$4.02K ₿1.37	$17.64M ₿540.09	$11.73M ₿359.16
1360	Ferro FER	$0.009797 ₿0.00000013	-9.07	$11.72M ₿155.39	$0.01079 ₿0.00000013	$0.00968 ₿0.00000013	$45.33K ₿0.17	$47.17M ₿633.07	$11.72M ₿155.39
1361	IPOR IPOR	$0.6961 ₿0.0000083	-7.78	$11.62M ₿117.22	$0.7633 ₿0.0000086	$0.6896 ₿0.0000083	$140.64K ₿0.25	$69.58M ₿840.88	$11.62M ₿117.22
1362	Premia PREMIA	$0.2948 ₿0.0000052	-1.73	$11.57M ₿198.17	$0.3039 ₿0.0000052	$0.2917 ₿0.0000051	$35.93 ₿0.32	$29.49M ₿522.61	$11.57M ₿198.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}