13 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4591	Omnia Protocol OMNIA	$0.01072 ₿0.00000012	-1.44	$500.6K ₿5.74	$0.0109 ₿0.00000012	$0.01071 ₿0.00000012	$54.53 ₿0	$1.05M ₿12.09	$500.6K ₿5.74
4592	Dogechain DC	$0.000006 ₿0.000000000069	-2.87	$500.5K ₿5.79	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$57.91K ₿0.67	$1.02M ₿11.78	$500.5K ₿5.79
4594	REVV REVV	$0.0004489 ₿0.0000000051	-5.47	$498.47K ₿5.79	$0.0004797 ₿0.0000000053	$0.0004491 ₿0.0000000051	$2.93K ₿0.03	$1.35M ₿15.63	$498.47K ₿5.79
4603	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4610	ISKRA Token ISK	$0.0009947 ₿0.000000011	-0.76	$494.81K ₿5.73	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$14.04K ₿0.16	$989.59K ₿11.45	$494.81K ₿5.73
4612	MASQ MASQ	$0.01436 ₿0.00000016	8.15	$493.21K ₿5.71	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$856.39 ₿0.01	$537.97K ₿6.23	$493.21K ₿5.71
4622	ソルト SALT	$0.005557 ₿0.000000064	-2.95	$486.13K ₿5.62	$0.005753 ₿0.000000064	$0.005509 ₿0.000000063	$58.9 ₿0	$666.85K ₿7.71	$486.13K ₿5.62
4624	Lumerin LMR	$0.0007698 ₿0.0000000088	-1.06	$488.29K ₿5.65	$0.000794 ₿0.0000000089	$0.0007702 ₿0.0000000087	$184.29 ₿0	$771.95K ₿8.93	$488.29K ₿5.65
4625	Merit Circle MC	$0.04115 ₿0.00000047	-0.50	$487.98K ₿5.65	$0.0415 ₿0.00000047	$0.04099 ₿0.00000047	$99.85 ₿0	$487.98K ₿5.65	$487.98K ₿5.65
4627	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4632	EDEN EDEN	$0.003051 ₿0.000000035	-4.24	$485.93K ₿5.63	$0.003201 ₿0.000000036	$0.003045 ₿0.000000035	$3.36 ₿0	$509.72K ₿5.9	$485.93K ₿5.63
4636	Wing Finance WING	$0.08913 ₿0.0000010	-4.77	$485.45K ₿5.62	$0.09366 ₿0.0000010	$0.08856 ₿0.00000099	$78.28K ₿0.9	$680.92K ₿7.88	$485.45K ₿5.62
4640	Edge Matrix Computing EMC	$0.0007487 ₿0.0000000086	5.98	$484.38K ₿5.6	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.89K ₿0.14	$733.67K ₿8.49	$484.38K ₿5.6
4641	XANA XETA	$0.00009568 ₿0.0000000010	10.19	$483.02K ₿5.59	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$1.86K ₿0.02	$483.02K ₿5.59	$483.02K ₿5.59
4643	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.38K ₿5.06	$482.01K ₿5.06
4644	Altair AIR	$0.001222 ₿0.000000014	-4.61	$481.94K ₿5.58	$0.001412 ₿0.000000016	$0.001203 ₿0.000000013	$3.96K ₿0.05	$579.27K ₿6.7	$481.94K ₿5.58
4647	WOM Token WOM	$0.002031 ₿0.000000023	51.44	$481.36K ₿5.57	$0.002174 ₿0.000000024	$0.001332 ₿0.000000014	$1.7 ₿0	$2.03M ₿23.5	$481.36K ₿5.57
4650	Ratio1 R1	$0.4665 ₿0.0000053	-0.48	$480.6K ₿5.56	$0.4692 ₿0.0000053	$0.4664 ₿0.0000052	$267.75 ₿0	$2.03M ₿23.43	$480.6K ₿5.56
4653	Qmall QMALL	$0.00679 ₿0.000000077	-73.39	$479.8K ₿5.46	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$679.04K ₿7.73	$479.8K ₿5.46
4658	イーソス VGX	$0.0005208 ₿0.0000000060	0.01*	$476.06K ₿5.51	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$554.92K ₿6.42	$477.39K ₿5.53	$476.06K ₿5.51
4661	ARKEO ARKEO	$0.01618 ₿0.00000018	-0.74	$474.79K ₿5.48	$0.0163 ₿0.00000018	$0.01618 ₿0.00000018	$249.48 ₿0	$1.96M ₿22.58	$474.79K ₿5.48
4662	Swapr SWPR	$0.012 ₿0.00000013	-0.09	$474.63K ₿5.33	$0.01204 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4667	Factor FCTR	$0.03165 ₿0.00000036	-2.19	$473.54K ₿5.48	$0.03248 ₿0.00000036	$0.03156 ₿0.00000036	$2.97K ₿0.03	$3.16M ₿36.53	$473.54K ₿5.48
4690	xWIN Finance XWIN	$0.02879 ₿0.00000033	-2.76	$464.21K ₿5.37	$0.02964 ₿0.00000033	$0.02876 ₿0.00000032	$182.42 ₿0	$1.75M ₿20.3	$464.21K ₿5.37
4691	Chirp Token CHIRP	$0.01239 ₿0.00000014	-9.27	$463.43K ₿5.36	$0.0137 ₿0.00000015	$0.01239 ₿0.00000014	$156.52K ₿1.81	$463.43K ₿5.36	$463.43K ₿5.36
4692	Regen REGEN	$0.003121 ₿0.000000036	-2.21	$463.03K ₿5.36	$0.003246 ₿0.000000036	$0.00312 ₿0.000000035	$323.87 ₿0	$463.03K ₿5.36	$463.03K ₿5.36
4702	Bondly BONDLY	$0.0004678 ₿0.0000000054	-2.37	$459.06K ₿5.32	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$18.06K ₿0.21	$459.06K ₿5.32	$459.06K ₿5.32
4712	K21 Kanon K21	$0.02521 ₿0.00000029	-1.99	$455.6K ₿5.27	$0.02573 ₿0.00000029	$0.02483 ₿0.00000028	$11.9K ₿0.14	$530.75K ₿6.14	$455.6K ₿5.27
4717	Decimated DIO	$0.0008307 ₿0.0000000095	-0.80	$451.32K ₿5.25	$0.0008886 ₿0.000000010	$0.0008291 ₿0.0000000093	$44.43K ₿0.51	$830.77K ₿9.66	$451.32K ₿5.25
4722	sEUR SEUR	$0.4542 ₿0.0000052	-1.40	$451.89K ₿5.23	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$692.34 ₿0.01	$451.89K ₿5.23	$451.89K ₿5.23
4727	League of Ancients LOA	$0.001063 ₿0.000000012	-0.71	$450.32K ₿5.21	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.22K ₿0.14	$1.06M ₿12.3	$450.32K ₿5.21
4730	Kava Lend HARD	$0.00344 ₿0.000000039	14.98	$463.78K ₿5.35	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.31K ₿0.18	$688.14K ₿7.94	$463.78K ₿5.35
4731	Poolz Finance POOLX	$0.08668 ₿0.00000099	1.82	$449.32K ₿5.2	$0.0874 ₿0.0000010	$0.08511 ₿0.00000095	$69K ₿0.8	$472.1K ₿5.46	$449.32K ₿5.2
4736	デンタコイン DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4743	BiFi BIFI	$0.0007361 ₿0.0000000084	-1.68	$444.79K ₿5.15	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000082	$12.22K ₿0.14	$733.19K ₿8.49	$444.79K ₿5.15
4753	LeverFi LEVER	$0.00001256 ₿0.00000000014	-3.98	$441.23K ₿5.11	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.07K ₿2.9	$441.24K ₿5.11	$441.23K ₿5.11
4758	XCAD Network XCAD	$0.002506 ₿0.000000028	-8.68	$438.2K ₿5.07	$0.002784 ₿0.000000031	$0.002491 ₿0.000000028	$254.92K ₿2.94	$488.34K ₿5.65	$438.2K ₿5.07
4761	Rari Governance Token RGT	$0.03861 ₿0.00000044	3.27	$434.67K ₿5.03	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$539.38 ₿0.01	$482.15K ₿5.58	$434.67K ₿5.03
4763	Zap ZAP	$0.0009377 ₿0.000000010	-52.52	$431.36K ₿4.99	$0.001975 ₿0.000000022	$0.0009457 ₿0.000000010	$172.53 ₿0	$487.62K ₿5.65	$431.36K ₿4.99
4771	Nodle Network NODL	$0.0003564 ₿0.0000000041	2.51	$433.13K ₿5.01	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.15K ₿0.88	$694.45K ₿8.04	$433.13K ₿5.01
4791	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4795	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4797	Big Data Protocol BDP	$0.01759 ₿0.00000020	-0.99	$428.02K ₿4.95	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.2K ₿1.05	$1.15M ₿13.31	$428.02K ₿4.95
4803	Scallop SCLP	$0.007633 ₿0.000000088	-14.50	$426.22K ₿4.93	$0.008962 ₿0.00000010	$0.007633 ₿0.000000088	$61.78 ₿0	$765.72K ₿8.86	$426.22K ₿4.93
4809	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4810	MELD [OLD] MELD	$0.0002848 ₿0.0000000032	-6.61	$424.51K ₿4.91	$0.0003097 ₿0.0000000035	$0.0002864 ₿0.0000000032	$63.78 ₿0	$1.15M ₿13.26	$424.51K ₿4.91
4822	Distribute.ai DIS	$0.0005357 ₿0.0000000061	-26.41	$421.34K ₿4.88	$0.0007303 ₿0.0000000081	$0.0005356 ₿0.0000000061	$32.75K ₿0.38	$535.64K ₿6.2	$421.34K ₿4.88
4835	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4841	DeFi Land DFL	$0.00005671 ₿0.00000000065	4.78	$415.3K ₿4.81	$0.00005855 ₿0.00000000067	$0.00005281 ₿0.00000000059	$12.15K ₿0.14	$581.87K ₿6.74	$415.3K ₿4.81
4844	ヌルズ NULS	$0.003627 ₿0.000000041	-28.67	$414.44K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$961.5 ₿0.01	$484.1K ₿5.6	$414.44K ₿4.8
4855	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4857	dotmoovs MOOV	$0.0004126 ₿0.0000000047	-4.50	$412.58K ₿4.78	$0.0004331 ₿0.0000000048	$0.0004125 ₿0.0000000047	$45.72K ₿0.53	$412.58K ₿4.78	$412.58K ₿4.78
4865	Revuto REVU	$0.00225 ₿0.000000026	-11.04	$408.77K ₿4.73	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.47K ₿0.36	$628.76K ₿7.28	$408.77K ₿4.73
4877	pSTAKE Finance PSTAKE	$0.0008144 ₿0.0000000093	-11.36	$405.15K ₿4.69	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.37K ₿4.22	$405.15K ₿4.69	$405.15K ₿4.69
4894	ゴーチェーン GO	$0.0002996 ₿0.0000000034	-9.98	$401.42K ₿4.64	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.49K ₿4.64	$401.42K ₿4.64
4895	Basilisk BSX	$0.00001703 ₿0.00000000019	-10.72	$401.33K ₿4.64	$0.00002527 ₿0.00000000028	$0.00001701 ₿0.00000000019	$81.55K ₿0.94	$834.23K ₿9.65	$401.33K ₿4.64
4901	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4908	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4915	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4920	Jarvis Reward Token JRT	$0.0009888 ₿0.000000011	-4.10	$392.67K ₿4.54	$0.001035 ₿0.000000011	$0.0009883 ₿0.000000011	$3.36 ₿0	$558.7K ₿6.45	$392.67K ₿4.54
4928	Omax OMAX	$0.00004336 ₿0.00000000050	-7.57	$390.31K ₿4.52	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.62K ₿1.51	$390.31K ₿4.52	$390.31K ₿4.52
4935	コルテックス CTXC	$0.001647 ₿0.000000019	-26.09	$388.3K ₿4.49	$0.002608 ₿0.000000029	$0.001558 ₿0.000000017	$63.8K ₿0.74	$493.98K ₿5.72	$388.3K ₿4.49
4936	XMON XMON	$153.91 ₿0.0017	-5.08	$387.78K ₿4.49	$162.48 ₿0.0018	$153.62 ₿0.0017	$1.92 ₿0	$1.54M ₿17.78	$387.78K ₿4.49
4945	Idena IDNA	$0.004672 ₿0.000000053	-0.18	$386.06K ₿4.46	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$238.61 ₿0	$386.07K ₿4.46	$386.06K ₿4.46
4956	StarShip STARSHIP	$0.02051 ₿0.00000023	-3.07	$385.05K ₿4.46	$0.02129 ₿0.00000023	$0.02047 ₿0.00000023	$52.38 ₿0	$409.58K ₿4.74	$385.05K ₿4.46
4962	Wrapped Minima WMINIMA	$0.003068 ₿0.000000034	-7.88	$383.5K ₿4.32	$0.003337 ₿0.000000037	$0.003053 ₿0.000000034	$32.56 ₿0	$383.5K ₿4.32	$383.5K ₿4.32
4970	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4972	RedFOX Labs RFOX	$0.0001974 ₿0.0000000022	7.26	$380.95K ₿4.4	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.03K ₿0.01	$392.63K ₿4.53	$380.95K ₿4.4
5007	PlayZap PZP	$0.004463 ₿0.000000051	-0.83	$370.24K ₿4.29	$0.004568 ₿0.000000052	$0.004454 ₿0.000000050	$233.34K ₿2.7	$670.76K ₿7.77	$370.24K ₿4.29
5009	BlueMove MOVE	$0.001779 ₿0.000000020	564.06	$369.95K ₿4.27	$0.0017 ₿0.000000019	$0.0002594 ₿0.0000000029	$5.2 ₿0	$510.27K ₿5.89	$369.95K ₿4.27
5014	Giveth GIV	$0.000958 ₿0.000000011	-11.20	$368.39K ₿4.26	$0.00108 ₿0.000000012	$0.0009579 ₿0.000000010	$76.51 ₿0	$960.53K ₿11.11	$368.39K ₿4.26
5021	Netvrk NETVR	$0.003688 ₿0.000000042	13.37	$366.56K ₿4.24	$0.003698 ₿0.000000042	$0.003243 ₿0.000000036	$1.02K ₿0.01	$368.27K ₿4.26	$366.56K ₿4.24
5025	BendDAO BEND	$0.00009205 ₿0.0000000010	-8.31	$365.63K ₿4.23	$0.0001011 ₿0.0000000011	$0.00009187 ₿0.0000000010	$593.15 ₿0.01	$918.84K ₿10.64	$365.63K ₿4.23
5033	Euro Tether EURT	$0.0873 ₿0.0000010	-8.74	$363.68K ₿4.21	$0.09567 ₿0.0000010	$0.08744 ₿0.00000098	$1.62K ₿0.02	$4.38M ₿50.67	$363.68K ₿4.21
5034	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5036	BEPRO Network LX	$0.00003631 ₿0.00000000041	0.78	$363.15K ₿4.2	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$10.1K ₿0.12	$363.15K ₿4.2	$363.15K ₿4.2
5039	Rivalz Network RIZ	$0.0003154 ₿0.0000000036	-0.57	$362.23K ₿4.19	$0.0003428 ₿0.0000000038	$0.0003142 ₿0.0000000035	$294.52K ₿3.4	$1.58M ₿18.24	$362.23K ₿4.19
5047	Muse MUSE	$0.4448 ₿0.0000051	1.85	$360.7K ₿4.17	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$12.96K ₿0.15	$361.39K ₿4.18	$360.7K ₿4.17
5048	Blockasset BLOCK	$0.001156 ₿0.000000013	-3.09	$360.61K ₿4.17	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$7.87K ₿0.09	$360.61K ₿4.17	$360.61K ₿4.17
5053	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5054	holoride RIDE	$0.0004093 ₿0.0000000047	-32.41	$359.78K ₿4.17	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.09K ₿0.36	$408.81K ₿4.73	$359.78K ₿4.17
5068	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5073	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00014	5.00	$355.26K ₿4.11	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.13 ₿0	$850.51K ₿9.84	$355.26K ₿4.11
5078	APWine APW	$0.03683 ₿0.00000042	-5.72	$354.69K ₿4.11	$0.0391 ₿0.00000043	$0.03681 ₿0.00000042	$1.78 ₿0	$1.84M ₿21.31	$354.69K ₿4.11
5083	BitcoinZ BTCZ	$0.00002792 ₿0.00000000032	-20.94	$351.93K ₿4.09	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$2.25K ₿0.03	$351.93K ₿4.09	$351.93K ₿4.09
5087	ALL.ART AART	$0.00008807 ₿0.00000000098	-9.29	$352.63K ₿4.08	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16K ₿0.18	$428K ₿4.95	$352.63K ₿4.08
5091	CrowdSwap CROWD	$0.0009674 ₿0.000000011	0.10	$351.22K ₿4.06	$0.0009675 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$589.19K ₿6.82	$351.22K ₿4.06
5092	HeadStarter HST	$0.001863 ₿0.000000021	-1.70	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5099	LATOKEN LA	$0.005762 ₿0.000000066	0.04	$349.69K ₿4.04	$0.005761 ₿0.000000066	$0.00576 ₿0.000000064	$68.25 ₿0	$2.31M ₿26.65	$349.69K ₿4.04
5100	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.64	$349.17K ₿4.04	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$100.18K ₿1.16	$383.12K ₿4.44	$349.17K ₿4.04
5104	Graviton GRAV	$0.0002801 ₿0.0000000032	16.06	$347.64K ₿4.02	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$456.8 ₿0.01	$770.83K ₿8.92	$347.64K ₿4.02
5105	Kasta KASTA	$0.0004541 ₿0.0000000052	-7.94	$347.59K ₿4.02	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.92K ₿0.65	$680.94K ₿7.88	$347.59K ₿4.02
5117	ACryptoS ACS	$0.2058 ₿0.0000023	0.13	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2055 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5124	BOB BOB	$0.9995 ₿0.000011	-0.01*	$341.28K ₿3.95	$1 ₿0.000011	$0.9985 ₿0.000011	$20.02 ₿0	$341.28K ₿3.95	$341.28K ₿3.95
5125	Sin City SIN	$0.0003898 ₿0.0000000044	10.70	$341.22K ₿3.95	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$112.43K ₿1.3	$391.78K ₿4.54	$341.22K ₿3.95
5127	Bware INFRA	$0.06826 ₿0.00000078	0.04	$341.1K ₿3.95	$0.06826 ₿0.00000078	$0.06808 ₿0.00000076	$11.94K ₿0.14	$6.81M ₿78.83	$341.1K ₿3.95
5130	Lattice Token LTX	$0.01062 ₿0.00000012	0.04	$340.85K ₿3.94	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.36K ₿0.75	$1.06M ₿12.27	$340.85K ₿3.94
5137	Opium OPIUM	$0.01845 ₿0.00000021	-4.31	$339.01K ₿3.93	$0.01937 ₿0.00000021	$0.01841 ₿0.00000021	$5.32 ₿0	$1.84M ₿21.35	$339.01K ₿3.93
5144	Hapi HAPI	$0.4617 ₿0.0000053	-5.33	$338.12K ₿3.91	$0.4898 ₿0.0000055	$0.4652 ₿0.0000053	$71.43 ₿0	$346.67K ₿4.01	$338.12K ₿3.91
5156	Horizon Protocol HZN	$0.001658 ₿0.000000019	-3.49	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.65 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}