13 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2205)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4226	Probit Token PROB	$0.02404 ₿0.0000015	9.05	$700.19K ₿43.15	$0.02479 ₿0.0000015	$0.022 ₿0.0000014	$209.98 ₿0.6	$4.57M ₿296.65	$700.19K ₿43.15
4230	REVV REVV	$0.0006164 ₿0.00000021	1.27	$698.17K ₿175.16	$0.0006296 ₿0.00000022	$0.0005883 ₿0.00000021	$3.05K ₿7.82	$1.89M ₿642.53	$698.17K ₿175.16
4239	Troy TROY	$0.00007087 ₿0.000000045	-1.61	$691.05K ₿458.24	$0.00007291 ₿0.000000047	$0.0000681 ₿0.000000045	$433.78K ₿40.76	$691.05K ₿458.24	$691.05K ₿458.24
4250	Yoshi.exchange YOSHI	$0.00448 ₿0.00000064	3.32	$685.29K ₿98.84	$0.00452 ₿0.00000066	$0.004324 ₿0.00000060	$57.53 ₿0.01	$685.29K ₿98.02	$685.29K ₿98.84
4255	Scallop SCLP	$0.01227 ₿0.0000080	-0.04	$683.41K ₿531.6	$0.01243 ₿0.0000081	$0.01176 ₿0.0000078	$143.93 ₿12.88	$1.23M ₿804.2	$683.41K ₿531.6
4258	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	19.18	$681.92K ₿37.19	$0.001766 ₿0.000000096	$0.001437 ₿0.000000090	$30.26 ₿0.02	$970.24K ₿52.92	$681.92K ₿37.19
4264	HeadStarter HST	$0.0036 ₿0.00000047	3.31	$678.36K ₿68.02	$0.003648 ₿0.00000048	$0.003431 ₿0.00000045	$300.86 ₿1.53	$9M ₿1.18K	$678.36K ₿68.02
4265	Rejuve.AI RJV	$0.001264 ₿0.00000049	1.20	$678.19K ₿266.12	$0.001305 ₿0.00000053	$0.001237 ₿0.00000049	$340.69K ₿6.67	$1.27M ₿496.24	$678.19K ₿266.12
4271	Per Community PER	$0.001125 ₿0.00000021	1.00	$675.24K ₿65.49	$0.001144 ₿0.00000021	$0.001096 ₿0.00000020	$25.69 ₿0.01	$675.24K ₿126.1	$675.24K ₿65.49
4272	Circuits of Value COVAL	$0.0003762 ₿0.00000043	-3.42	$673.48K ₿757.21	$0.0003911 ₿0.00000045	$0.0003571 ₿0.00000042	$17.23K ₿16.85	$673.48K ₿757.21	$673.48K ₿757.21
4275	Tarot V1 TAROT	$0.009904 ₿0.00000044	-0.02	$670.56K ₿27.45	$0.009906 ₿0.00000047	$0.009894 ₿0.00000042	$1.29 ₿0.02	$990.49K ₿44.83	$670.56K ₿27.45
4280	Rari Governance Token RGT	$0.05927 ₿0.0000066	-0.52	$666.56K ₿74.59	$0.06157 ₿0.0000070	$0.05867 ₿0.0000066	$504.12 ₿0	$739.38K ₿82.74	$666.56K ₿74.59
4284	MCH Coin MCHC	$0.0181 ₿0.0000012	-0.33	$664.92K ₿42.68	$0.01859 ₿0.0000013	$0.01796 ₿0.0000012	$5.81K ₿2.67	$683.63K ₿43.97	$664.92K ₿42.68
4286	Hum(AI)n Web3 DOME	$0.000007289 ₿0.0000000076	-9.53	$664.21K ₿206.46	$0.00000806 ₿0.0000000078	$0.000007199 ₿0.0000000076	$102.38K ₿7.95	$728.79K ₿765.08	$664.21K ₿206.46
4294	MarsDAO MDAO	$0.008388 ₿0.0000025	2.32	$659.1K ₿194.87	$0.008529 ₿0.0000025	$0.008163 ₿0.0000023	$46.55K ₿1.33	$805.2K ₿240.84	$659.1K ₿194.87
4312	Renewable Energy RET	$0.000000000033 ₿0.0000000000000028	42.75	$649.54K ₿54.45	$0.000000000045 ₿0.0000000000000028	$0.000000000021 ₿0.0000000000000027	$209.57K ₿18.84	$911.62K ₿76.42	$649.54K ₿54.45
4331	デンタコイン DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4336	Alongside Crypto Market Index AMKT	$255.56 ₿0.0030	1.14	$637.15K ₿61.42	$259.08 ₿0.0031	$239.64 ₿0.0030	$360.44 ₿1.41	$637.15K ₿61.42	$637.15K ₿61.42
4340	Galvan IZE	$0.00009922 ₿0.0000000054	-10.55	$635.17K ₿23.42	$0.0001131 ₿0.0000000054	$0.00008 ₿0.0000000049	$1.19K ₿0.22	$635.17K ₿23.42	$635.17K ₿23.42
4341	nuco.cloud NCDT	$0.01822 ₿0.000016	2.12	$634.41K ₿564.46	$0.01823 ₿0.000018	$0.01777 ₿0.000016	$167.03K ₿6.96	$912.11K ₿842.14	$634.41K ₿564.46
4348	Stobox Token STBU	$0.004944 ₿0.0000036	14.76	$632.36K ₿352.96	$0.005219 ₿0.0000038	$0.00428 ₿0.0000031	$104.23K ₿15.9	$758.83K ₿368.26	$632.36K ₿352.96
4350	Comput3 COM	$0.001055	13.91	$631.09K	$0.001087	$0.0008902	$67.42K	$1.05M	$631.09K
4352	Archivas RCHV	$0.00063	18.27	$630.21K	$0.0008025	$0.0005314	$536.59K	$630.21K	$630.21K
4361	Nodepay NC	$0.003359	11.99	$625.47K	$0.00339	$0.002907	$526.18K	$3.36M	$625.47K
4363	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.9 ₿0.000086	$3.17 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4366	ソルト SALT	$0.007118 ₿0.00000026	2.97	$622.61K ₿23.56	$0.007164 ₿0.00000033	$0.006906 ₿0.00000024	$100.88 ₿0.28	$854.07K ₿32.32	$622.61K ₿23.56
4368	Vidya VIDYA	$0.01408 ₿0.0000010	4.55	$621.46K ₿43.26	$0.01419 ₿0.0000010	$0.01202 ₿0.0000010	$38.82K ₿4.91	$705.47K ₿52.3	$621.46K ₿43.26
4376	Bankless BED Index BED	$126.41 ₿0.0019	4.35	$617.95K ₿13.65	$127.61 ₿0.0019	$120.27 ₿0.0019	$1.02K ₿0.06	$617.95K ₿13.65	$617.95K ₿13.65
4377	Evmos EVMOS	$0.001201 ₿0.0000010	-0.47	$617.85K ₿511.62	$0.001207 ₿0.0000010	$0.001184 ₿0.0000010	$157.14 ₿15.07	$1.21M ₿1.03K	$617.85K ₿511.62
4380	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7604 ₿0.0000082	$0.71 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4392	apM Coin APM	$0.001688 ₿0.00000011	1.77	$611.41K ₿41.65	$0.00169 ₿0.00000012	$0.001646 ₿0.00000011	$9.41K ₿11.98	$3.06M ₿208.59	$611.41K ₿41.65
4397	AVINOC AVINOC	$0.00365 ₿0.0000015	-7.30	$609.68K ₿264.92	$0.004107 ₿0.0000015	$0.00365 ₿0.0000014	$0.84 ₿0.85	$3.65M ₿1.59K	$609.68K ₿264.92
4398	Revuto REVU	$0.003349 ₿0.00000023	-1.14	$609.54K ₿19.48	$0.003402 ₿0.00000023	$0.003346 ₿0.00000020	$117.4K ₿1.39	$937.59K ₿66.53	$609.54K ₿19.48
4401	Basilisk BSX	$0.0000258 ₿0.0000000022	0.21	$608.18K ₿52.46	$0.0000265 ₿0.0000000023	$0.00002574 ₿0.0000000022	$1.27K ₿0.3	$1.26M ₿109.05	$608.18K ₿52.46
4424	PolkaFoundry PKF	$0.004198 ₿0.0000014	3.29	$597.94K ₿202.03	$0.004281 ₿0.0000014	$0.004037 ₿0.0000014	$3.99 ₿2.4	$839.73K ₿283.73	$597.94K ₿202.03
4426	Nominex NMX	$0.002663 ₿0.00000015	0.26	$597.09K ₿19.23	$0.002687 ₿0.00000015	$0.002643 ₿0.00000014	$848.78 ₿0.04	$597.09K ₿19.23	$597.09K ₿19.23
4430	WiFi Map WIFI	$0.00101 ₿0.0000018	-12.22	$595.55K ₿566.16	$0.001151 ₿0.0000019	$0.0009818 ₿0.0000018	$7.1K ₿12.9	$1.01M ₿1.84K	$595.55K ₿566.16
4432	Omax OMAX	$0.0000663 ₿0.000000016	2.10	$594.41K ₿145.1	$0.00007108 ₿0.000000016	$0.00006294 ₿0.000000014	$71.12K ₿37.79	$594.41K ₿145.1	$594.41K ₿145.1
4434	Valencia CF Fan Token VCF	$0.09 ₿0.000015	0.85	$593.97K ₿43.37	$0.0914 ₿0.000015	$0.08645 ₿0.000014	$37.65K ₿16.59	$900.06K ₿152.2	$593.97K ₿43.37
4438	BitcoinZ BTCZ	$0.00004694 ₿0.0000000013	6.43	$591.16K ₿17.65	$0.00004914 ₿0.	$0.00004117 ₿0.	$204.34 ₿0	$591.16K ₿29.4	$591.16K ₿17.65
4439	Messiah MSIA	$0.04738	0.33	$590.51K	$0.04819	$0.04643	$4.8K	$4.74M	$590.51K
4449	Desmos DSM	$0.00636 ₿0.00000033	0.12	$584.74K ₿27.51	$0.006379 ₿0.00000034	$0.006331 ₿0.00000033	$213.86 ₿0	$1.03M ₿54	$584.74K ₿27.51
4453	Jupiter JUP	$0.0005836 ₿0.000000018	-10.55	$582.8K ₿18.16	$0.0006734 ₿0.000000018	$0.0005723 ₿0.000000016	$33.55K ₿0.81	$582.8K ₿18.16	$582.8K ₿18.16
4454	AS Monaco Fan Token ASM	$0.1053 ₿0.000021	1.51	$582.47K ₿30.96	$0.1059 ₿0.000023	$0.1024 ₿0.000019	$112.46K ₿29.76	$1.04M ₿212.62	$582.47K ₿30.96
4455	Rowan Coin RWN	$0.002985 ₿0.0000031	0.01*	$582.15K ₿621.37	$0.002985 ₿0.0000032	$0.002985 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4457	Kromatika KROM	$0.007058 ₿0.00000046	2.77	$581.02K ₿38	$0.007212 ₿0.00000047	$0.006783 ₿0.00000046	$358.33 ₿0.4	$705.96K ₿46.17	$581.02K ₿38
4458	Atlas USV USV	$5.51 ₿0.000037	2.74	$580.18K ₿3.94	$7.01 ₿0.00030	$5.35 ₿0.000035	$7.89 ₿0.01	$1.56M ₿10.64	$580.18K ₿3.94
4460	Crowns CWS	$0.07586 ₿0.0000081	1.43	$580.11K ₿47.56	$0.08047 ₿0.0000084	$0.07415 ₿0.0000074	$22.28K ₿6.56	$580.11K ₿62.74	$580.11K ₿47.56
4462	Lumerin LMR	$0.0009154 ₿0.0000010	3.19	$579.07K ₿638.35	$0.0009185 ₿0.0000011	$0.0008809 ₿0.00000095	$1.31K ₿3.94	$915.46K ₿1.05K	$579.07K ₿638.35
4468	BEPRO Network BEPRO	$0.00005776 ₿0.000000020	4.69	$576.69K ₿204.08	$0.00005874 ₿0.000000021	$0.00005436 ₿0.000000019	$75.21K ₿11.6	$576.69K ₿204.08	$576.69K ₿204.08
4469	Winkies WNK	$0.00008904 ₿0.0000000088	-0.04	$576.14K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008903 ₿0.0000000085	$59.58K ₿0.5	$576.14K ₿58.32	$576.14K ₿45.6
4470	sEUR SEUR	$0.5785 ₿0.000015	0.65	$575.64K ₿15.37	$0.5788 ₿0.000015	$0.5652 ₿0.000015	$1.9K ₿0.09	$575.64K ₿15.37	$575.64K ₿15.37
4475	Lattice Token LTX	$0.01776 ₿0.0000030	-2.37	$573.93K ₿97.61	$0.01828 ₿0.0000030	$0.01777 ₿0.0000021	$86.34K ₿0.84	$1.79M ₿304.21	$573.93K ₿97.61
4482	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005925 ₿0.0000000064	$0.0005709 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4483	Polkaswap PSWAP	$0.0001651 ₿0.000000031	10.18	$571.62K ₿114.78	$0.0001656 ₿0.000000032	$0.0001496 ₿0.000000023	$292.09 ₿0.2	$1.65M ₿319.8	$571.62K ₿114.78
4484	dotmoovs MOOV	$0.0005711 ₿0.00000012	1.05	$571.15K ₿120.88	$0.0005725 ₿0.00000012	$0.0005604 ₿0.00000011	$26.89K ₿6.26	$571.15K ₿120.88	$571.15K ₿120.88
4488	Hord HORD	$0.002212 ₿0.00000023	1.01	$565.32K ₿58.05	$0.002219 ₿0.00000023	$0.002183 ₿0.00000022	$12.44K ₿0.66	$710.19K ₿74.43	$565.32K ₿58.05
4494	Degen Zoo DZOO	$0.001336 ₿0.00000017	4.22	$561.74K ₿68.41	$0.001344 ₿0.00000022	$0.001276 ₿0.00000017	$1 ₿13.05	$714.65K ₿92.32	$561.74K ₿68.41
4504	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008623 ₿0.000000094	$0.007613 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4508	Giveth GIV	$0.001454 ₿0.00000020	5.11	$555.54K ₿43.19	$0.001457 ₿0.00000021	$0.00138 ₿0.00000020	$23.5K ₿1.27	$1.45M ₿206.61	$555.54K ₿43.19
4509	Sandclock QUARTZ	$0.07575 ₿0.0000033	3.15	$555.49K ₿24.56	$0.3109 ₿0.0000033	$0.2999 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4510	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	1.77	$555.36K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$971.35 ₿33.71	$572.67K ₿348.29	$555.36K ₿337.77
4512	Wombat Exchange WOM	$0.001893 ₿0.00000060	1.03	$555.17K ₿89.74	$0.001908 ₿0.00000063	$0.001866 ₿0.00000059	$830.65 ₿0.98	$1.9M ₿604.58	$555.17K ₿89.74
4521	Xi Token XI	$0.001313 ₿0.000000085	11.17	$552.43K ₿35.8	$0.001444 ₿0.000000092	$0.001173 ₿0.000000077	$480.87 ₿0.21	$1.31M ₿85.05	$552.43K ₿35.8
4528	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02475 ₿0.00000026	$0.02294 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4532	Merit Circle MC	$0.04593 ₿0.000044	4.65	$546.81K ₿1.12K	$0.04651 ₿0.000045	$0.04359 ₿0.000042	$73.96 ₿1.25	$546.81K ₿1.12K	$546.81K ₿1.12K
4537	Wing Finance WING	$0.1007 ₿0.00011	20.57	$543.87K ₿478.51	$0.1065 ₿0.00012	$0.08216 ₿0.00011	$92.65K ₿106.91	$777.52K ₿607.27	$543.87K ₿478.51
4540	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.42 ₿0.000059	$5.37 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4545	Factor FCTR	$0.0361 ₿0.0000015	0.90	$541.59K ₿22.9	$0.03661 ₿0.0000015	$0.03564 ₿0.0000015	$5.37K ₿0.19	$3.61M ₿152.63	$541.59K ₿22.9
4546	K21 Kanon K21	$0.02994 ₿0.0000017	1.71	$541.47K ₿30.47	$0.03165 ₿0.0000017	$0.02893 ₿0.0000016	$12.35K ₿0.76	$630.78K ₿35.49	$541.47K ₿30.47
4547	UX Chain UX	$0.0001217 ₿0.000000063	2.71	$540.84K ₿281.48	$0.0001332 ₿0.000000064	$0.0001164 ₿0.000000062	$312.04 ₿1.63	$1.5M ₿780.47	$540.84K ₿281.48
4557	Striker League MBS	$0.0008601 ₿0.00000030	0.96	$536.28K ₿132.95	$0.0008688 ₿0.00000033	$0.0008486 ₿0.00000030	$11.62K ₿1.63	$857.44K ₿304.73	$536.28K ₿132.95
4561	Ratio1 R1	$0.5227	1.88	$534.74K	$0.5227	$0.513	$2.45K	$2.27M	$534.74K
4563	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	5.63	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006399 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4564	Göztepe S.K. Fan Token GOZ	$0.1386 ₿0.000017	-1.09	$534.34K ₿41.8	$0.1433 ₿0.000018	$0.1369 ₿0.000016	$110.58K ₿7.9	$971.53K ₿123.49	$534.34K ₿41.8
4575	Swan Chain SWAN	$0.001503	6.67	$530.72K	$0.001683	$0.001402	$13.7K	$1.5M	$530.72K
4577	Bondly BONDLY	$0.0005397 ₿0.000000069	2.81	$530.41K ₿68.68	$0.0005596 ₿0.000000080	$0.0005077 ₿0.000000067	$44.5K ₿4.64	$530.41K ₿68.68	$530.41K ₿68.68
4579	ZMINE ZMN	$0.01294 ₿0.00000018	4.92	$530.22K ₿109.7	$0.01301 ₿0.00000018	$0.01228 ₿0.00000017	$1.02K ₿0.01	$530.22K ₿20.96	$530.22K ₿109.7
4580	Dvision Network DVI	$0.00215 ₿0.00000051	-0.28	$529.82K ₿127.08	$0.002207 ₿0.00000053	$0.001768 ₿0.00000049	$123.15K ₿14.52	$2.15M ₿514.95	$529.82K ₿127.08
4581	ヌルズ NULS	$0.004632 ₿0.000012	0.95	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004585 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4588	MASQ MASQ	$0.0153 ₿0.0000037	1.05	$526.3K ₿128.55	$0.01629 ₿0.0000039	$0.01509 ₿0.0000037	$1.27K ₿1.24	$574.07K ₿140.21	$526.3K ₿128.55
4589	r/FortNiteBR Bricks BRICK	$0.008163 ₿0.0000023	-0.99	$525.69K ₿153.31	$0.009294 ₿0.0000024	$0.007105 ₿0.0000022	$53.73K ₿1.21	$525.69K ₿153.31	$525.69K ₿153.31
4592	ストーム STMX	$0.00004775 ₿0.00000014	-1.84	$525.31K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004575 ₿0.00000014	$15.54K ₿60.54	$596.94K ₿1.86K	$525.31K ₿1.64K
4606	ディープブレインチェーン DBC	$0.0001621 ₿0.000000073	2.61	$518.96K ₿234.67	$0.0001652 ₿0.000000077	$0.0001579 ₿0.000000071	$15.03K ₿10.19	$1.62M ₿733.35	$518.96K ₿234.67
4611	X2Y2 X2Y2	$0.001369 ₿0.00000018	3.82	$517.24K ₿70.14	$0.001389 ₿0.00000018	$0.001309 ₿0.00000018	$61.68K ₿6.86	$1.37M ₿110.53	$517.24K ₿70.14
4614	Decimated DIO	$0.0009574 ₿0.00000053	6.21	$513.43K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.04K ₿2.61	$945.1K ₿536.73	$513.43K ₿217.26
4616	XDEFI XDEFI	$0.003945 ₿0.0000018	3.91	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4626	Monavale MONA	$48.9 ₿0.0024	3.60	$511.33K ₿25.04	$49.03 ₿0.0025	$46.81 ₿0.0023	$174.74 ₿0.11	$552.6K ₿27.13	$511.33K ₿25.04
4632	Aston Villa Fan Token AVL	$0.1036 ₿0.000019	3.27	$510.42K ₿24.07	$0.106 ₿0.000020	$0.09802 ₿0.000016	$56.22K ₿13.7	$1.01M ₿192.33	$510.42K ₿24.07
4634	Precipitate.ai RAIN	$0.0005097 ₿0.00000016	4.08	$509.61K ₿168.98	$0.0005217 ₿0.00000017	$0.0004824 ₿0.00000016	$284.51 ₿1.27	$509.61K ₿168.98	$509.61K ₿168.98
4639	BiFi BIFI	$0.0008381 ₿0.000000081	1.24	$507.22K ₿45.4	$0.0008387 ₿0.000000083	$0.0008205 ₿0.000000077	$12.14K ₿0.57	$836.09K ₿80.79	$507.22K ₿45.4
4645	Opium OPIUM	$0.02746 ₿0.0000019	0.13	$504.87K ₿33.07	$0.02832 ₿0.0000019	$0.02705 ₿0.0000019	$59.25 ₿0.66	$2.75M ₿193.44	$504.87K ₿33.07
4650	Safe Haven SHA	$0.00005916 ₿0.0000000049	3.80	$502.91K ₿41.98	$0.00005944 ₿0.0000000056	$0.00005692 ₿0.0000000039	$1.6 ₿0.11	$502.91K ₿41.98	$502.91K ₿41.98
4659	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06028 ₿0.00000065	$0.05187 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4682	Banana BANANA	$0.09642 ₿0.000029	4.20	$491.82K ₿182.59	$0.1024 ₿0.000031	$0.09217 ₿0.000029	$368.85 ₿1.32	$491.82K ₿307.85	$491.82K ₿182.59
4694	Hapi HAPI	$0.6665 ₿0.00037	0.76	$486.99K ₿266.25	$0.6793 ₿0.00039	$0.5634 ₿0.00036	$6.34K ₿6.87	$499.32K ₿273.17	$486.99K ₿266.25
4705	BigShortBets BIGSB	$0.08519 ₿0.0000094	0.85	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.0824 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4719	Sin City SIN	$0.0005646 ₿0.00000012	-0.81	$478.15K ₿81.6	$0.0005703 ₿0.00000013	$0.0005544 ₿0.00000012	$215.21K ₿17.4	$565.22K ₿127.51	$478.15K ₿81.6
4723	Sylo SYLO	$0.00007407 ₿0.000000039	1.07	$476.41K ₿166.14	$0.00007451 ₿0.000000042	$0.00007242 ₿0.000000039	$303.23K ₿19.13	$742.12K ₿399.5	$476.41K ₿166.14
4756	Deri Protocol DERI	$0.003495 ₿0.00000026	1.49	$466.68K ₿34.52	$0.003565 ₿0.00000027	$0.003307 ₿0.00000025	$20.16K ₿0.37	$1.74M ₿127.37	$466.68K ₿34.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}