13 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4598	ISKRA Token ISK	$0.0009949 ₿0.000000011	-2.24	$495.44K ₿5.75	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$15.2K ₿0.18	$990.84K ₿11.49	$495.44K ₿5.75
4607	X2Y2 X2Y2	$0.001298 ₿0.000000015	-6.43	$490.31K ₿5.69	$0.001407 ₿0.000000015	$0.001298 ₿0.000000014	$134.82K ₿1.56	$1.3M ₿15.06	$490.31K ₿5.69
4611	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4614	MASQ MASQ	$0.01416 ₿0.00000016	6.71	$487.35K ₿5.65	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$818.95 ₿0.01	$531.58K ₿6.16	$487.35K ₿5.65
4619	Wing Finance WING	$0.089 ₿0.0000010	-4.35	$484.82K ₿5.62	$0.09366 ₿0.0000010	$0.0884 ₿0.00000099	$79.21K ₿0.92	$680.01K ₿7.89	$484.82K ₿5.62
4620	Merit Circle MC	$0.04069 ₿0.00000047	-1.62	$484.74K ₿5.62	$0.0415 ₿0.00000047	$0.04069 ₿0.00000047	$98.73 ₿0	$484.74K ₿5.62	$484.74K ₿5.62
4627	グロイストルコイン GRS	$0.005411 ₿0.000000062	5.19	$483.3K ₿5.61	$0.008283 ₿0.000000093	$0.005116 ₿0.000000057	$16.81K ₿0.19	$483.31K ₿5.61	$483.3K ₿5.61
4629	Lumerin LMR	$0.0007627 ₿0.0000000088	-1.98	$482.45K ₿5.6	$0.000794 ₿0.0000000089	$0.0007627 ₿0.0000000087	$221.31 ₿0	$762.72K ₿8.85	$482.45K ₿5.6
4630	ソルト SALT	$0.005512 ₿0.000000063	-4.08	$482.27K ₿5.6	$0.005753 ₿0.000000064	$0.005509 ₿0.000000063	$79.52 ₿0	$661.55K ₿7.68	$482.27K ₿5.6
4631	EDEN EDEN	$0.00304 ₿0.000000035	-4.84	$482.13K ₿5.59	$0.003201 ₿0.000000036	$0.003025 ₿0.000000035	$3.34 ₿0	$505.74K ₿5.87	$482.13K ₿5.59
4633	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.45K ₿5.06	$482.01K ₿5.06
4635	WOM Token WOM	$0.002031 ₿0.000000023	52.41	$481.34K ₿5.58	$0.002174 ₿0.000000024	$0.001332 ₿0.000000014	$1.7 ₿0	$2.03M ₿23.55	$481.34K ₿5.58
4638	Ratio1 R1	$0.4664 ₿0.0000054	-0.48	$480.6K ₿5.58	$0.4692 ₿0.0000054	$0.4664 ₿0.0000052	$267.73 ₿0	$2.03M ₿23.51	$480.6K ₿5.58
4640	Qmall QMALL	$0.00679 ₿0.000000077	-73.39	$479.8K ₿5.46	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$679.04K ₿7.73	$479.8K ₿5.46
4646	Edge Matrix Computing EMC	$0.0007364 ₿0.0000000085	4.45	$484.38K ₿5.62	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.85K ₿0.14	$733.68K ₿8.51	$484.38K ₿5.62
4647	イーソス VGX	$0.0005207 ₿0.0000000060	-0.07	$476.21K ₿5.52	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$553.76K ₿6.42	$477.53K ₿5.54	$476.21K ₿5.52
4650	ARKEO ARKEO	$0.01618 ₿0.00000018	-0.72	$474.73K ₿5.5	$0.0163 ₿0.00000018	$0.01617 ₿0.00000018	$252.4 ₿0	$1.96M ₿22.7	$474.73K ₿5.5
4651	Swapr SWPR	$0.012 ₿0.00000013	-0.08	$474.63K ₿5.33	$0.01204 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4662	Factor FCTR	$0.03148 ₿0.00000036	-2.70	$471.1K ₿5.47	$0.03248 ₿0.00000036	$0.03135 ₿0.00000036	$3.52K ₿0.04	$3.14M ₿36.45	$471.1K ₿5.47
4678	Regen REGEN	$0.003099 ₿0.000000035	-3.27	$462.65K ₿5.37	$0.003246 ₿0.000000036	$0.003098 ₿0.000000035	$355.36 ₿0	$462.65K ₿5.37	$462.65K ₿5.37
4679	xWIN Finance XWIN	$0.02869 ₿0.00000033	-3.06	$462.5K ₿5.36	$0.02964 ₿0.00000033	$0.02863 ₿0.00000032	$196.77 ₿0	$1.75M ₿20.27	$462.5K ₿5.36
4684	Chirp Token CHIRP	$0.01233 ₿0.00000014	-9.78	$461.08K ₿5.35	$0.0137 ₿0.00000015	$0.01232 ₿0.00000014	$150.04K ₿1.75	$461.08K ₿5.35	$461.08K ₿5.35
4686	Bondly BONDLY	$0.0004678 ₿0.0000000054	-2.36	$460.15K ₿5.34	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$18.12K ₿0.21	$460.15K ₿5.34	$460.15K ₿5.34
4687	Kava Lend HARD	$0.003411 ₿0.000000039	9.81	$459.86K ₿5.33	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.48K ₿0.18	$682.33K ₿7.91	$459.86K ₿5.33
4701	Poolz Finance POOLX	$0.08657 ₿0.00000099	-0.28	$453.15K ₿5.16	$0.0874 ₿0.0000010	$0.085 ₿0.00000095	$70.48K ₿0.82	$476.12K ₿5.42	$453.15K ₿5.16
4707	Decimated DIO	$0.0008281 ₿0.0000000096	-1.02	$451.48K ₿5.24	$0.0008886 ₿0.000000010	$0.0008291 ₿0.0000000093	$44.46K ₿0.52	$831.05K ₿9.64	$451.48K ₿5.24
4710	sEUR SEUR	$0.4528 ₿0.0000052	-2.25	$450.57K ₿5.23	$0.4633 ₿0.0000052	$0.4528 ₿0.0000051	$798.62 ₿0.01	$450.57K ₿5.23	$450.57K ₿5.23
4712	League of Ancients LOA	$0.001061 ₿0.000000012	-0.85	$450.39K ₿5.22	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.21K ₿0.14	$1.06M ₿12.33	$450.39K ₿5.22
4722	K21 Kanon K21	$0.02482 ₿0.00000028	-3.50	$447.55K ₿5.19	$0.02573 ₿0.00000029	$0.02482 ₿0.00000028	$12.04K ₿0.14	$521.37K ₿6.05	$447.55K ₿5.19
4724	デンタコイン DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4733	BiFi BIFI	$0.0007361 ₿0.0000000085	-1.68	$445.78K ₿5.17	$0.0007506 ₿0.0000000085	$0.0007207 ₿0.0000000082	$12.19K ₿0.14	$734.82K ₿8.52	$445.78K ₿5.17
4739	XCAD Network XCAD	$0.002536 ₿0.000000029	-1.47	$443.24K ₿5.14	$0.002764 ₿0.000000031	$0.002491 ₿0.000000028	$259.39K ₿3.01	$493.95K ₿5.73	$443.24K ₿5.14
4750	XANA XETA	$0.00008919 ₿0.0000000010	2.77	$439.33K ₿5.22	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$2.42K ₿0.03	$439.33K ₿5.22	$439.33K ₿5.22
4766	LeverFi LEVER	$0.00001237 ₿0.00000000014	-4.17	$433.11K ₿5.02	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$250.91K ₿2.91	$433.12K ₿5.02	$433.11K ₿5.02
4768	Rari Governance Token RGT	$0.03834 ₿0.00000044	2.54	$431.57K ₿5	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$535.54 ₿0.01	$478.72K ₿5.55	$431.57K ₿5
4770	Nodle Network NODL	$0.0003559 ₿0.0000000041	1.98	$430.98K ₿5	$0.00039 ₿0.0000000044	$0.000348 ₿0.0000000038	$75.6K ₿0.88	$691K ₿8.01	$430.98K ₿5
4779	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4781	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4790	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4792	Big Data Protocol BDP	$0.01758 ₿0.00000020	-2.35	$424.97K ₿4.93	$0.01817 ₿0.00000020	$0.01755 ₿0.00000019	$88.73K ₿1.03	$1.14M ₿13.25	$424.97K ₿4.93
4796	Zap ZAP	$0.000922 ₿0.000000010	-9.60	$424.14K ₿4.92	$0.001163 ₿0.000000013	$0.0009259 ₿0.000000010	$198.87 ₿0	$479.46K ₿5.56	$424.14K ₿4.92
4798	Scallop SCLP	$0.007611 ₿0.000000088	-15.05	$423.69K ₿4.91	$0.008959 ₿0.00000010	$0.007611 ₿0.000000088	$49.88 ₿0	$761.17K ₿8.83	$423.69K ₿4.91
4806	Omnia Protocol OMNIA	$0.009006 ₿0.00000010	-17.19	$420.56K ₿4.88	$0.0109 ₿0.00000012	$0.007567 ₿0.000000087	$1.58K ₿0.02	$886.13K ₿10.28	$420.56K ₿4.88
4808	Distribute.ai DIS	$0.0005344 ₿0.0000000061	-26.67	$420.41K ₿4.88	$0.0007303 ₿0.0000000081	$0.0005344 ₿0.0000000061	$32.67K ₿0.38	$534.46K ₿6.2	$420.41K ₿4.88
4816	MELD [OLD] MELD	$0.0002829 ₿0.0000000032	-7.39	$419.33K ₿4.86	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$63.37 ₿0	$1.13M ₿13.13	$419.33K ₿4.86
4821	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4831	ヌルズ NULS	$0.00363 ₿0.000000042	-28.62	$414.73K ₿4.81	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.17 ₿0.01	$484.44K ₿5.62	$414.73K ₿4.81
4836	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4848	pSTAKE Finance PSTAKE	$0.0008201 ₿0.0000000095	-6.02	$410.51K ₿4.76	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.69K ₿4.24	$410.51K ₿4.76	$410.51K ₿4.76
4850	dotmoovs MOOV	$0.0004088 ₿0.0000000047	-5.29	$409.53K ₿4.75	$0.0004331 ₿0.0000000048	$0.0004082 ₿0.0000000047	$44.16K ₿0.51	$409.53K ₿4.75	$409.53K ₿4.75
4853	Revuto REVU	$0.00225 ₿0.000000026	-11.03	$408.81K ₿4.74	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.5K ₿0.37	$628.83K ₿7.29	$408.81K ₿4.74
4876	Basilisk BSX	$0.0000169 ₿0.00000000019	-20.74	$403.48K ₿4.68	$0.00002527 ₿0.00000000028	$0.00001701 ₿0.00000000019	$74.69K ₿0.86	$838.69K ₿9.73	$403.48K ₿4.68
4881	DeFi Land DFL	$0.00005622 ₿0.00000000067	6.37	$402.87K ₿4.67	$0.00005855 ₿0.00000000067	$0.00005285 ₿0.00000000059	$12.22K ₿0.14	$564.45K ₿6.55	$402.87K ₿4.67
4887	ゴーチェーン GO	$0.0002996 ₿0.0000000034	-9.98	$401.43K ₿4.66	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.51K ₿4.66	$401.43K ₿4.66
4894	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4899	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4904	BlueMove MOVE	$0.001824 ₿0.000000021	580.47	$396.79K ₿4.6	$0.001833 ₿0.000000021	$0.0002594 ₿0.0000000029	$5.94 ₿0	$547.3K ₿6.35	$396.79K ₿4.6
4910	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4916	コルテックス CTXC	$0.001669 ₿0.000000019	-27.87	$392.83K ₿4.55	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.36K ₿0.73	$499.75K ₿5.79	$392.83K ₿4.55
4922	Jarvis Reward Token JRT	$0.0009852 ₿0.000000011	-4.70	$391.24K ₿4.52	$0.001035 ₿0.000000011	$0.0009805 ₿0.000000011	$3.35 ₿0	$556.66K ₿6.43	$391.24K ₿4.52
4939	Idena IDNA	$0.004672 ₿0.000000054	-0.07	$386.29K ₿4.48	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$253.53 ₿0	$386.29K ₿4.48	$386.29K ₿4.48
4944	StarShip STARSHIP	$0.02055 ₿0.00000023	-2.83	$385.83K ₿4.47	$0.02129 ₿0.00000023	$0.02047 ₿0.00000023	$53.64 ₿0	$410.41K ₿4.76	$385.83K ₿4.47
4945	XMON XMON	$152.51 ₿0.0017	-5.92	$385.1K ₿4.47	$162.48 ₿0.0018	$152.23 ₿0.0017	$1.9 ₿0	$1.53M ₿17.69	$385.1K ₿4.47
4951	Wrapped Minima WMINIMA	$0.003068 ₿0.000000034	-7.88	$383.5K ₿4.32	$0.003337 ₿0.000000037	$0.003053 ₿0.000000034	$32.56 ₿0	$383.5K ₿4.32	$383.5K ₿4.32
4953	Omax OMAX	$0.00004259 ₿0.00000000049	-9.21	$383.37K ₿4.45	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.46K ₿1.51	$383.37K ₿4.45	$383.37K ₿4.45
4958	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4973	RedFOX Labs RFOX	$0.0001952 ₿0.0000000022	5.06	$376.75K ₿4.38	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$920.42 ₿0.01	$388.3K ₿4.51	$376.75K ₿4.38
5000	PlayZap PZP	$0.004456 ₿0.000000051	-0.83	$368.89K ₿4.29	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$233.79K ₿2.71	$668.31K ₿7.77	$368.89K ₿4.29
5016	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5020	BendDAO BEND	$0.00009121 ₿0.0000000010	-9.13	$363.03K ₿4.2	$0.0001011 ₿0.0000000011	$0.00009105 ₿0.0000000010	$587.75 ₿0.01	$912.33K ₿10.56	$363.03K ₿4.2
5026	holoride RIDE	$0.0004114 ₿0.0000000047	-32.06	$361.85K ₿4.19	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.21K ₿0.36	$411.16K ₿4.76	$361.85K ₿4.19
5036	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5038	Blockasset BLOCK	$0.001153 ₿0.000000013	-3.52	$359.69K ₿4.18	$0.001284 ₿0.000000014	$0.001153 ₿0.000000013	$5.52K ₿0.06	$359.69K ₿4.18	$359.69K ₿4.18
5039	Giveth GIV	$0.000937 ₿0.000000010	-12.85	$359.34K ₿4.19	$0.001077 ₿0.000000012	$0.0009369 ₿0.000000010	$114.63 ₿0	$936.94K ₿10.92	$359.34K ₿4.19
5040	Rivalz Network RIZ	$0.0003131 ₿0.0000000036	-1.20	$359.29K ₿4.17	$0.0003428 ₿0.0000000038	$0.0003131 ₿0.0000000035	$294.3K ₿3.41	$1.56M ₿18.13	$359.29K ₿4.17
5043	BEPRO Network LX	$0.00003591 ₿0.00000000041	-0.31	$359.03K ₿4.16	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$10.1K ₿0.12	$359.03K ₿4.16	$359.03K ₿4.16
5044	Euro Tether EURT	$0.08638 ₿0.00000099	-8.16	$358.94K ₿4.16	$0.09405 ₿0.0000010	$0.08638 ₿0.00000098	$534.87 ₿0.01	$4.32M ₿50.09	$358.94K ₿4.16
5052	Muse MUSE	$0.432 ₿0.0000050	-1.09	$357.55K ₿4.15	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$13.53K ₿0.16	$358.24K ₿4.15	$357.55K ₿4.15
5055	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5062	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00014	5.00	$355.26K ₿4.12	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.13 ₿0	$850.51K ₿9.86	$355.26K ₿4.12
5066	ALL.ART AART	$0.00008605 ₿0.00000000099	-11.55	$354.57K ₿4.11	$0.00009728 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.21K ₿0.19	$430.35K ₿4.98	$354.57K ₿4.11
5077	BitcoinZ BTCZ	$0.00002797 ₿0.00000000032	-10.00	$352.48K ₿4.09	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.76K ₿0.02	$352.48K ₿4.09	$352.48K ₿4.09
5080	APWine APW	$0.03669 ₿0.00000042	-6.11	$351.91K ₿4.08	$0.0391 ₿0.00000043	$0.03652 ₿0.00000042	$1.78 ₿0	$1.83M ₿21.18	$351.91K ₿4.08
5085	HeadStarter HST	$0.001863 ₿0.000000021	-2.00	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5086	CrowdSwap CROWD	$0.0009667 ₿0.000000011	0.03	$350.97K ₿4.07	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$588.78K ₿6.83	$350.97K ₿4.07
5090	LATOKEN LA	$0.005763 ₿0.000000066	0.04	$349.71K ₿4.06	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.25 ₿0	$2.31M ₿26.73	$349.71K ₿4.06
5093	Netvrk NETVR	$0.003502 ₿0.000000040	7.26	$348.61K ₿4.04	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.52K ₿0.02	$350.24K ₿4.06	$348.61K ₿4.04
5095	Kasta KASTA	$0.0004549 ₿0.0000000052	-7.75	$348.26K ₿4.04	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.51K ₿0.64	$682.24K ₿7.91	$348.26K ₿4.04
5102	Graviton GRAV	$0.0002795 ₿0.0000000032	16.06	$346.71K ₿4.03	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$608.1 ₿0.01	$768.76K ₿8.94	$346.71K ₿4.03
5104	Stobox Token STBU	$0.002771 ₿0.000000032	5.41	$346.61K ₿4.02	$0.002772 ₿0.000000032	$0.002492 ₿0.000000028	$43.07K ₿0.5	$415.93K ₿4.82	$346.61K ₿4.02
5105	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000044	-4.60	$346.28K ₿4.02	$0.000003989 ₿0.000000000044	$0.0000038 ₿0.000000000043	$95.37K ₿1.1	$379.95K ₿4.41	$346.28K ₿4.02
5112	ACryptoS ACS	$0.2058 ₿0.0000023	0.13	$344.01K ₿3.85	$0.2058 ₿0.0000023	$0.2055 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5119	BOB BOB	$0.9994 ₿0.000011	0.01*	$341.31K ₿3.96	$1 ₿0.000011	$0.9985 ₿0.000011	$18.85 ₿0	$341.31K ₿3.96	$341.31K ₿3.96
5121	Bware INFRA	$0.06811 ₿0.00000078	-0.18	$341.1K ₿3.96	$0.06826 ₿0.00000079	$0.06808 ₿0.00000076	$11.8K ₿0.14	$6.81M ₿79.02	$341.1K ₿3.96
5123	Lattice Token LTX	$0.01062 ₿0.00000012	0.06	$340.98K ₿3.96	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$64.54K ₿0.75	$1.06M ₿12.34	$340.98K ₿3.96
5140	Opium OPIUM	$0.01838 ₿0.00000021	-4.91	$336.36K ₿3.9	$0.01937 ₿0.00000021	$0.01829 ₿0.00000021	$5.3 ₿0	$1.83M ₿21.22	$336.36K ₿3.9
5152	Tetu TETU	$0.0006839 ₿0.0000000079	0.01*	$332.2K ₿3.85	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.96K ₿4.12	$332.2K ₿3.85
5157	Hapi HAPI	$0.4507 ₿0.0000052	-7.83	$330.08K ₿3.83	$0.4898 ₿0.0000055	$0.4507 ₿0.0000052	$203.56 ₿0	$338.43K ₿3.93	$330.08K ₿3.83
5161	フュージョンコイン FSN	$0.004206 ₿0.000000048	-6.59	$329.07K ₿3.82	$0.004508 ₿0.000000050	$0.004211 ₿0.000000048	$58.11 ₿0	$331.3K ₿3.84	$329.07K ₿3.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}