4 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
375	Boba Network BOBA	$0.3576 ₿0.0000071	-4.64	$136.64M ₿2.75K	$0.3794 ₿0.0000074	$0.3571 ₿0.0000071	$2.41M ₿655.27	$179.6M ₿3.61K	$136.64M ₿2.75K
376	Shadow Token SHDW	$0.835 ₿0.000027	-4.97	$135.01M ₿4.41K	$0.9702 ₿0.000031	$0.8127 ₿0.000026	$2.71M ₿53.41	$141.91M ₿4.64K	$135.01M ₿4.41K
378	TrustToken TRU	$0.1179 ₿0.0000019	-0.97	$134.55M ₿2.18K	$0.1243 ₿0.0000020	$0.1136 ₿0.0000019	$14.92M ₿296.08	$145.72M ₿2.4K	$134.55M ₿2.18K
379	Guild of Guardians GOG	$0.2336 ₿0.0000025	-7.16	$133.84M ₿1.42K	$0.252 ₿0.0000025	$0.2323 ₿0.0000018	$331.5K ₿27.1	$233.73M ₿2.56K	$133.84M ₿1.42K
380	Open Campus EDU	$0.5122 ₿0.000012	-6.68	$133.54M ₿3.12K	$0.5566 ₿0.000013	$0.5119 ₿0.000011	$5.33M ₿169.58	$513.4M ₿12K	$133.54M ₿3.12K
381	STASIS EURO EURS	$1.07 ₿0.000016	-0.53	$133.18M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.76M ₿8.53	$133.18M ₿2K	$133.18M ₿2K
382	Alchemy Pay ACH	$0.02692 ₿0.00000048	-4.93	$133.14M ₿2.38K	$0.02884 ₿0.00000050	$0.02677 ₿0.00000047	$11.21M ₿266.04	$269.32M ₿4.81K	$133.14M ₿2.38K
383	Hiveterminal token HIVE	$0.3091 ₿0.0000057	-2.99	$132.77M ₿2.43K	$0.3225 ₿0.0000059	$0.3075 ₿0.0000056	$1.38M ₿45.32	$0	$132.77M ₿2.43K
384	Frontier Token FRONT	$1.56 ₿0.000017	25.68	$132.73M ₿1.55K	$1.55 ₿0.000018	$1.21 ₿0.000016	$166.36M ₿463.69	$136.59M ₿1.59K	$132.73M ₿1.55K
385	Milady Meme Coin LADYS	$0.0000001477 ₿0.0000000000028	-8.77	$131.76M ₿2.52K	$0.000000167 ₿0.0000000000032	$0.0000001474 ₿0.0000000000027	$7.13M ₿165.48	$131.76M ₿2.52K	$131.76M ₿2.52K
386	Metars Genesis MRS	$1.56 ₿0.000025	-1.97	$131.3M ₿2.11K	$1.61 ₿0.000025	$1.55 ₿0.000024	$105.33K ₿1.58	$1.56B ₿25.01K	$131.3M ₿2.11K
389	Hooked Protocol HOOK	$0.8498 ₿0.000018	-4.32	$130.61M ₿2.68K	$0.9076 ₿0.000019	$0.8471 ₿0.000018	$4.8M ₿180.11	$425.9M ₿9.25K	$130.61M ₿2.68K
390	ゼンキャッシュ ZEN	$8.68 ₿0.00016	-2.35	$130.23M ₿2.44K	$9.09 ₿0.00016	$8.64 ₿0.00016	$4.28M ₿215.31	$130.25M ₿2.44K	$130.23M ₿2.44K
392	シビック CVC	$0.1603 ₿0.0000027	-4.15	$128.97M ₿2.25K	$0.1707 ₿0.0000029	$0.1591 ₿0.0000027	$9.64M ₿173.1	$160.81M ₿2.8K	$128.97M ₿2.25K
393	GuildFi GF	$0.3597 ₿0.0000062	0.14	$128.1M ₿3.62K	$0.3683 ₿0.0000062	$0.3572 ₿0.0000060	$62.91K ₿48.53	$359.72M ₿6.24K	$128.1M ₿3.62K
394	スチーム STEEM	$0.2763 ₿0.0000045	-2.66	$127.62M ₿2.1K	$0.2881 ₿0.0000048	$0.2737 ₿0.0000045	$2.25M ₿87.05	$0	$127.62M ₿2.1K
396	ConstitutionDAO PEOPLE	$0.02471 ₿0.00000051	-3.75	$125.68M ₿2.58K	$0.02828 ₿0.00000053	$0.02451 ₿0.00000050	$37.87M ₿537.14	$125.68M ₿2.58K	$125.68M ₿2.58K
398	Humans.ai HEART	$0.02246 ₿0.00000039	-6.82	$125.3M ₿2.21K	$0.02433 ₿0.00000043	$0.02233 ₿0.00000038	$151.59K ₿8.91	$175.24M ₿3.09K	$125.3M ₿2.21K
399	SmarDex SDEX	$0.01496 ₿0.00000032	-1.95	$125.12M ₿2.66K	$0.01542 ₿0.00000032	$0.01487 ₿0.00000031	$1.19M ₿25.34	$149.62M ₿3.21K	$125.12M ₿2.66K
400	プンディエックス NPXS	$0.0005238 ₿0.0000000086	-15.26	$124.04M ₿2.04K	$0.0007788 ₿0.000000010	$0.0004373 ₿0.0000000068	$9.28K ₿0.15	$135.57M ₿2.23K	$124.04M ₿2.04K
401	Nym NYM	$0.1615 ₿0.0000033	-1.51	$123.6M ₿2.39K	$0.1658 ₿0.0000033	$0.1611 ₿0.0000032	$1.72M ₿23.82	$161.57M ₿3.34K	$123.6M ₿2.39K
403	Covalent CQT	$0.196 ₿0.0000038	0.77	$123.49M ₿2.46K	$0.1979 ₿0.0000039	$0.1891 ₿0.0000038	$1.19M ₿21.15	$194.76M ₿3.87K	$123.49M ₿2.46K
404	Telos TLOS	$0.2936 ₿0.0000046	-5.90	$122.57M ₿1.94K	$0.3123 ₿0.0000048	$0.2935 ₿0.0000046	$11.36M ₿101.21	$123.32M ₿1.97K	$122.57M ₿1.94K
406	Hashflow HFT	$0.3042 ₿0.0000060	-3.65	$121.62M ₿2.33K	$0.3239 ₿0.0000063	$0.3004 ₿0.0000060	$9.29M ₿214.44	$305.27M ₿6.05K	$121.62M ₿2.33K
407	デント DENT	$0.001259 ₿0.000000026	-3.94	$120.71M ₿2.55K	$0.001346 ₿0.000000028	$0.001253 ₿0.000000026	$6.07M ₿153.75	$126.2M ₿2.67K	$120.71M ₿2.55K
408	Hivemapper HONEY	$0.08907 ₿0.0000017	-4.04	$119.85M ₿2.24K	$0.09405 ₿0.0000018	$0.08786 ₿0.0000017	$1.17M ₿26.07	$561.23M ₿10.89K	$119.85M ₿2.24K
411	DODO DODO	$0.1777 ₿0.0000032	-0.79	$116.9M ₿2.15K	$0.1834 ₿0.0000034	$0.1703 ₿0.0000032	$13.02M ₿187.8	$177.56M ₿3.26K	$116.9M ₿2.15K
412	Moonriver MOVR	$13.02 ₿0.00025	-4.78	$116.75M ₿2.3K	$13.89 ₿0.00027	$12.94 ₿0.00025	$6.3M ₿150.56	$147.3M ₿2.9K	$116.75M ₿2.3K
413	BitMart Token BMX	$0.3433 ₿0.0000043	-0.21	$116.4M ₿1.47K	$0.347 ₿0.0000044	$0.3406 ₿0.0000040	$164.82K ₿4.64	$219.28M ₿2.76K	$116.4M ₿1.47K
414	Tectum TET	$15.82 ₿0.00036	-4.90	$116.25M ₿2.71K	$16.63 ₿0.00036	$15.68 ₿0.00035	$1.64M ₿21.02	$158.06M ₿3.69K	$116.25M ₿2.71K
415	Spell Token SPELL	$0.0008138 ₿0.000000016	-4.45	$115.96M ₿2.26K	$0.0008717 ₿0.000000017	$0.000808 ₿0.000000016	$5.11M ₿146.52	$159.74M ₿3.14K	$115.96M ₿2.26K
416	メタルコイン MTL	$1.77 ₿0.000030	6.33	$114.7M ₿1.96K	$1.8 ₿0.000031	$1.66 ₿0.000030	$16.08M ₿154.98	$118.17M ₿2.02K	$114.7M ₿1.96K
417	Constellation DAG	$0.03803 ₿0.00000079	-12.68	$114.59M ₿2.38K	$0.04355 ₿0.00000082	$0.03792 ₿0.00000076	$2.07M ₿17.72	$134.98M ₿2.82K	$114.59M ₿2.38K
419	Phoenix PHB	$2.32 ₿0.000031	0.55	$114.5M ₿1.56K	$2.39 ₿0.000034	$2.2 ₿0.000031	$24.25M ₿119.2	$114.5M ₿1.56K	$114.5M ₿1.56K
420	WINk WIN	$0.0001188 ₿0.0000000022	-1.95	$114.35M ₿2.13K	$0.0001228 ₿0.0000000022	$0.0001177 ₿0.0000000022	$6.24M ₿117.77	$118.78M ₿2.21K	$114.35M ₿2.13K
421	Victoria VR VR	$0.01725 ₿0.00000040	-5.56	$114.34M ₿2.57K	$0.0197 ₿0.00000042	$0.01726 ₿0.00000039	$1.37M ₿20.88	$290.23M ₿6.77K	$114.34M ₿2.57K
422	ApeX APEX	$2.45 ₿0.000046	-0.69	$113.39M ₿2.11K	$2.49 ₿0.000048	$2.31 ₿0.000045	$34.28M ₿1.6K	$1.72B ₿46.01K	$113.39M ₿2.11K
423	Orca ORCA	$2.26 ₿0.000044	-4.75	$113.06M ₿2.23K	$2.38 ₿0.000048	$2.24 ₿0.000044	$1.45M ₿47.88	$226.16M ₿4.47K	$113.06M ₿2.23K
424	dKargo DKA	$0.03013 ₿0.00000056	-0.80	$112.91M ₿2.01K	$0.03151 ₿0.00000057	$0.02964 ₿0.00000052	$881.27K ₿96.01	$150.64M ₿2.7K	$112.91M ₿2.01K
426	Medibloc MED	$0.0123 ₿0.00000024	-2.57	$111.83M ₿1.99K	$0.01273 ₿0.00000025	$0.01228 ₿0.00000023	$994.1K ₿459.55	$121.66M ₿2.31K	$111.83M ₿1.99K
428	Aurora AURORA	$0.2413 ₿0.0000045	-4.20	$110.95M ₿2K	$0.255 ₿0.0000049	$0.2413 ₿0.0000045	$1.01M ₿23.52	$241.96M ₿4.53K	$110.95M ₿2K
429	LeverFi LEVER	$0.003427 ₿0.000000052	-5.90	$110.78M ₿1.54K	$0.003839 ₿0.000000056	$0.003328 ₿0.000000051	$22.37M ₿390.83	$121.01M ₿1.85K	$110.78M ₿1.54K
430	Euler EUL	$5.95 ₿0.000083	2.05	$110.68M ₿1.57K	$6.16 ₿0.000085	$5.76 ₿0.000080	$414.76K ₿5.43	$161.01M ₿2.28K	$110.68M ₿1.57K
432	Cudos CUDOS	$0.01573 ₿0.00000031	-3.67	$110.47M ₿2.14K	$0.01647 ₿0.00000032	$0.01568 ₿0.00000030	$672.78K ₿33.39	$144.74M ₿2.86K	$110.47M ₿2.14K
433	Mil.k Alliance MLK	$0.3158 ₿0.0000055	-0.44	$110.43M ₿2K	$0.3277 ₿0.0000058	$0.3086 ₿0.0000053	$3.08M ₿25.65	$306.21M ₿5.61K	$110.43M ₿2K
434	Liquity USD LUSD	$0.9993 ₿0.000014	0.18	$109.98M ₿1.71K	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.78M ₿40.52	$109.98M ₿1.71K	$109.98M ₿1.71K
435	Gains Network GNS	$3.21 ₿0.000065	-2.91	$109.1M ₿2.23K	$3.34 ₿0.000067	$3.18 ₿0.000065	$3.69M ₿78.65	$109.1M ₿2.23K	$109.1M ₿2.23K
436	ChainGPT CGPT	$0.2387 ₿0.0000045	-6.43	$109.03M ₿1.99K	$0.2574 ₿0.0000047	$0.238 ₿0.0000044	$9.45M ₿126.9	$238.23M ₿4.56K	$109.03M ₿1.99K
437	XYO Network XYO	$0.007826 ₿0.00000014	-4.69	$108.89M ₿2.03K	$0.008235 ₿0.00000015	$0.007797 ₿0.00000014	$840.01K ₿32.02	$108.89M ₿2.03K	$108.89M ₿2.03K
439	CoinEx Token CET	$0.03771 ₿0.00000055	0.24	$108.65M ₿1.61K	$0.03826 ₿0.00000055	$0.03758 ₿0.00000053	$66.57K ₿1.51	$7.59M ₿112.18	$108.65M ₿1.61K
440	QANplatform QANX	$0.06349 ₿0.0000013	-12.92	$108.41M ₿2.23K	$0.07299 ₿0.0000013	$0.06122 ₿0.0000013	$1.12M ₿16.63	$133.89M ₿2.75K	$108.41M ₿2.23K
441	Maple MPL	$13.72 ₿0.00027	-4.42	$107.6M ₿2.17K	$14.43 ₿0.00028	$13.71 ₿0.00027	$696.3K ₿42.06	$137.34M ₿2.77K	$107.6M ₿2.17K
442	Acala ACA	$0.1114 ₿0.0000022	-3.33	$107.42M ₿2.13K	$0.1271 ₿0.0000024	$0.1109 ₿0.0000021	$10.23M ₿131.9	$119.97M ₿2.38K	$107.42M ₿2.13K
444	f(x) Coin FX	$0.1463 ₿0.0000028	-3.47	$105.16M ₿2.03K	$0.1519 ₿0.0000030	$0.1448 ₿0.0000028	$390.62K ₿39.52	$105.16M ₿2.03K	$105.16M ₿2.03K
445	Ethernity Chain ERN	$5.03 ₿0.000089	-12.35	$105.07M ₿1.84K	$5.91 ₿0.000094	$5.03 ₿0.000089	$44.69M ₿66.47	$151.41M ₿2.67K	$105.07M ₿1.84K
447	STP Network STPT	$0.0538 ₿0.00000097	-2.10	$104.71M ₿1.9K	$0.05652 ₿0.0000010	$0.05378 ₿0.00000097	$2.96M ₿90.69	$104.71M ₿1.9K	$104.71M ₿1.9K
448	SECRET SCRT	$0.3833 ₿0.0000083	-4.94	$104.16M ₿2.27K	$0.4129 ₿0.0000088	$0.3834 ₿0.0000083	$2.74M ₿60.07	$112.99M ₿2.44K	$104.16M ₿2.27K
449	My Neighbor Alice ALICE	$1.15 ₿0.000025	-4.81	$103.66M ₿2.28K	$1.23 ₿0.000027	$1.15 ₿0.000025	$12.12M ₿233.79	$115.18M ₿2.55K	$103.66M ₿2.28K
450	Dione DIONE	$0.01098 ₿0.00000026	-12.16	$103.61M ₿2.5K	$0.01257 ₿0.00000027	$0.01067 ₿0.00000024	$1.68M ₿64.88	$108.67M ₿2.62K	$103.61M ₿2.5K
451	Origin Ether OETH	$2,990.54 ₿0.051	-2.35	$103.56M ₿2.28K	$3,088.08 ₿0.051	$2,985.82 ₿0.050	$1.34M ₿0.01	$103.56M ₿2.28K	$103.56M ₿2.28K
454	Stader MaticX MATICX	$0.7509 ₿0.000014	-4.32	$103.13M ₿1.94K	$0.7944 ₿0.000014	$0.748 ₿0.000014	$199.3K ₿5.02	$103.13M ₿1.94K	$103.13M ₿1.94K
455	Auction AUCTION	$15.83 ₿0.00031	-1.66	$103M ₿2.04K	$16.51 ₿0.00033	$15.62 ₿0.00031	$12.43M ₿245.71	$121.07M ₿2.4K	$103M ₿2.04K
457	Vulcan Forged PYR	$4.28 ₿0.000091	-6.10	$102.34M ₿2.17K	$4.65 ₿0.000096	$4.27 ₿0.000090	$4.46M ₿105.65	$214.13M ₿4.55K	$102.34M ₿2.17K
458	Sovryn SOV	$1.71 ₿0.000034	-0.72	$102.19M ₿2.07K	$1.75 ₿0.000035	$1.69 ₿0.000033	$108.61K ₿5.79	$171.05M ₿3.46K	$102.19M ₿2.07K
459	Kinesis Gold KAU	$74.46 ₿0.0011	-0.01*	$102.09M ₿1.53K	$75.1 ₿0.0011	$74.09 ₿0.0010	$1.44M ₿9.1	$0	$102.09M ₿1.53K
460	LON LON	$0.8959 ₿0.000012	5.73	$101.6M ₿1.46K	$0.9006 ₿0.000012	$0.8291 ₿0.000012	$1.27M ₿4.85	$122.6M ₿1.75K	$101.6M ₿1.46K
461	Nakamoto Games NAKA	$1.55 ₿0.000027	-5.90	$101.24M ₿1.77K	$1.7 ₿0.000028	$1.55 ₿0.000026	$9.81M ₿393.83	$280.42M ₿4.91K	$101.24M ₿1.77K
462	アーダー ARDR	$0.1009 ₿0.0000018	-3.98	$100.77M ₿1.81K	$0.1068 ₿0.0000019	$0.1003 ₿0.0000017	$8.68M ₿142.69	$100.77M ₿1.81K	$100.77M ₿1.81K
464	BTSE Token BTSE	$0.6179 ₿0.000011	2.82	$100.1M ₿1.8K	$0.6186 ₿0.000011	$0.5994 ₿0.000010	$34.79 ₿0.06	$123.54M ₿2.22K	$100.1M ₿1.8K
465	Kyber Network Crystal KNC	$0.5817 ₿0.000010	-1.53	$99.16M ₿1.85K	$0.6048 ₿0.000011	$0.5741 ₿0.000010	$11.3M ₿261.84	$139.16M ₿2.59K	$99.16M ₿1.85K
466	Pangolin PNG	$0.4529 ₿0.0000069	-5.49	$98.81M ₿1.49K	$0.4887 ₿0.0000075	$0.4515 ₿0.0000068	$844.98K ₿50.94	$243.78M ₿3.74K	$98.81M ₿1.49K
467	WazirX WRX	$0.2155 ₿0.0000045	-4.14	$98.62M ₿1.91K	$0.2366 ₿0.0000045	$0.2153 ₿0.0000041	$4.28M ₿0.76	$216.04M ₿4.19K	$98.62M ₿1.91K
468	Liquity LQTY	$1.03 ₿0.000021	-1.92	$98.44M ₿2.1K	$1.06 ₿0.000023	$1.02 ₿0.000021	$18.31M ₿536.98	$102.84M ₿2.2K	$98.44M ₿2.1K
470	AllianceBlock Nexera NXRA	$0.1231 ₿0.0000031	-4.10	$97.47M ₿2.49K	$0.1303 ₿0.0000034	$0.1228 ₿0.0000031	$337.98K ₿19.38	$104.71M ₿2.68K	$97.47M ₿2.49K
472	フォビトークン HT	$0.6044 ₿0.000011	0.86	$97.32M ₿1.84K	$0.6145 ₿0.000012	$0.5049 ₿0.000011	$518.29K ₿27.72	$122.74M ₿2.32K	$97.32M ₿1.84K
473	Dogelon Mars ELON	$0.0000001767 ₿0.0000000000036	-4.57	$97.31M ₿1.99K	$0.0000001865 ₿0.0000000000040	$0.0000001765 ₿0.0000000000036	$2.02M ₿63.68	$177.04M ₿3.63K	$97.31M ₿1.99K
477	Tokamak Network TON	$2.05 ₿0.000040	-4.13	$96.23M ₿1.87K	$2.15 ₿0.000044	$2.05 ₿0.000039	$1.41M ₿779.26	$134.76M ₿2.61K	$96.23M ₿1.87K
478	Kinesis Silver KAG	$27.32 ₿0.00041	-0.46	$96.22M ₿1.45K	$27.84 ₿0.00041	$27.21 ₿0.00039	$332.03K ₿6.66	$0	$96.22M ₿1.45K
479	Forta FORT	$0.2814 ₿0.0000028	1.53	$95.99M ₿987.97	$0.292 ₿0.0000029	$0.2728 ₿0.0000028	$1.6M ₿11.38	$281.46M ₿2.9K	$95.99M ₿987.97
480	Hifi Finance HIFI	$0.77 ₿0.000016	-4.06	$95.89M ₿1.98K	$0.8211 ₿0.000018	$0.763 ₿0.000016	$5.65M ₿384.77	$109.04M ₿2.31K	$95.89M ₿1.98K
481	Velodrome Finance VELO	$0.1471 ₿0.0000035	-2.96	$95.64M ₿2.15K	$0.1597 ₿0.0000037	$0.1468 ₿0.0000034	$4.14M ₿193.29	$241.02M ₿5.59K	$95.64M ₿2.15K
482	Stargate Finance STG	$0.4659 ₿0.000010	-3.84	$95.45M ₿2.18K	$0.4904 ₿0.000011	$0.4656 ₿0.000010	$12.08M ₿270.9	$467.09M ₿10.68K	$95.45M ₿2.18K
483	Across Protocol ACX	$0.2656 ₿0.0000040	13.50	$95.45M ₿1.38K	$0.2657 ₿0.0000044	$0.234 ₿0.0000039	$709.01K ₿13.3	$265.56M ₿4.07K	$95.45M ₿1.38K
484	Radiant Capital RDNT	$0.1879 ₿0.0000043	-1.57	$94.22M ₿2.11K	$0.1939 ₿0.0000045	$0.1834 ₿0.0000043	$18.69M ₿328.55	$188.32M ₿4.34K	$94.22M ₿2.11K
485	リクエストネットワーク REQ	$0.1224 ₿0.0000022	-3.34	$94.08M ₿1.76K	$0.1278 ₿0.0000024	$0.122 ₿0.0000022	$1.73M ₿70.13	$122.33M ₿2.29K	$94.08M ₿1.76K
486	Keep Network KEEP	$0.1702 ₿0.0000032	-3.29	$93.64M ₿1.8K	$0.1809 ₿0.0000034	$0.166 ₿0.0000032	$21.27K ₿0.72	$170.35M ₿3.27K	$93.64M ₿1.8K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Marblex MBX	$0.7825 ₿0.000015	-2.33	$93.16M ₿1.83K	$0.802 ₿0.000016	$0.7784 ₿0.000015	$2.03M ₿32.11	$252.48M ₿5.01K	$93.16M ₿1.83K
488	Ergo ERG	$1.24 ₿0.000024	-4.41	$93.01M ₿1.84K	$1.3 ₿0.000026	$1.23 ₿0.000024	$917.07K ₿6	$121.06M ₿2.41K	$93.01M ₿1.84K
490	Maverick Protocol MAV	$0.3682 ₿0.0000086	-7.17	$92.09M ₿2.16K	$0.402 ₿0.0000092	$0.3656 ₿0.0000085	$8.06M ₿197.87	$736.72M ₿17.28K	$92.09M ₿2.16K
491	USDX USDX	$0.823 ₿0.000012	-0.42	$92.06M ₿1.44K	$0.8293 ₿0.000012	$0.8188 ₿0.000012	$299.33K ₿4.74	$92.06M ₿1.44K	$92.06M ₿1.44K
492	Alpha Finance ALPHA	$0.1054 ₿0.0000024	-3.67	$91.99M ₿2.1K	$0.1115 ₿0.0000026	$0.105 ₿0.0000023	$2.83M ₿299.41	$105.73M ₿2.41K	$91.99M ₿2.1K
493	バンコール BNT	$0.6824 ₿0.000012	-3.09	$91.92M ₿1.59K	$0.7119 ₿0.000012	$0.6761 ₿0.000012	$6.09M ₿152.69	$91.93M ₿1.59K	$91.92M ₿1.59K
494	Aavegotchi GHST	$1.78 ₿0.000036	-3.63	$91.19M ₿1.88K	$1.97 ₿0.000039	$1.78 ₿0.000035	$10.8M ₿220.96	$94.03M ₿1.94K	$91.19M ₿1.88K
495	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.05	$90.91M ₿1.02K	$1 ₿0.000014	$0.9947 ₿0.000014	$4.52M ₿13.66	$122.31M ₿1.3K	$90.91M ₿1.02K
496	Mobox MBOX	$0.326 ₿0.0000060	-6.32	$90.84M ₿1.67K	$0.3559 ₿0.0000061	$0.3214 ₿0.0000059	$10.63M ₿151.62	$155.22M ₿2.36K	$90.84M ₿1.67K
497	IX Swap IXS	$0.5329 ₿0.0000088	-6.64	$90.7M ₿1.47K	$0.6113 ₿0.0000092	$0.5217 ₿0.0000077	$1.11M ₿15.59	$96.04M ₿1.59K	$90.7M ₿1.47K
500	NKN NKN	$0.1155 ₿0.0000025	-6.67	$89.63M ₿2K	$0.1259 ₿0.0000027	$0.1157 ₿0.0000025	$4.55M ₿202.15	$89.63M ₿2K	$89.63M ₿2K
502	オミセゴー OMG	$0.6354 ₿0.000013	-3.60	$89.37M ₿1.92K	$0.6736 ₿0.000014	$0.6328 ₿0.000013	$11.1M ₿279.22	$89.37M ₿1.92K	$89.37M ₿1.92K
503	Automata ATA	$0.181 ₿0.0000033	-1.97	$88.17M ₿1.65K	$0.1899 ₿0.0000034	$0.175 ₿0.0000031	$8.1M ₿224.98	$180.49M ₿3.37K	$88.17M ₿1.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}