Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$108.65B
総出来高
BTC 61.09%     ETH 7.12%
占有率

4 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2139)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 ROAM Token  ROAM $0.28
3.09 $78.17M
$0.2886
$0.2581
$19.23M
$279.75M
$78.17M
ROAM Token(roam) 価格予想
538 Dogelon Mars  ELON $0.0000001419
₿0.0000000000036
2.60 $78.03M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$3.61M
₿63.68
$141.97M
₿3.63K
$78.03M
₿1.99K
Dogelon Mars(elon) 価格予想
539 Pundi X  PUNDIX $0.3006
₿0.000012
-0.07 $77.66M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$7.85M
₿693.31
$77.66M
₿3.21K
$77.66M
₿3.21K
Pundi X(pundix) 価格予想
540 LON  LON $0.6653
₿0.000012
0.34 $77.35M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$60.88K
₿4.85
$93.46M
₿1.75K
$77.35M
₿1.46K
LON(lon) 価格予想
541 Nosana  NOS $0.9262
₿0.000042
1.17 $77.21M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$986.92K
₿23.57
$92.58M
₿4.24K
$77.21M
₿3.53K
Nosana(nos) 価格予想
543 スチーム  STEEM $0.1498
₿0.0000045
0.75 $76.47M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$19.62M
₿87.05
$76.51M
$76.47M
₿2.1K
スチーム(steem) 価格予想
545 Zebec Network  ZBCN $0.0009671
5.09 $76.08M
$0.001006
$0.0009046
$12.42M
$96.74M
$76.08M
Zebec Network(zbcn) 価格予想
546 USDX  USDX $0.6802
₿0.000012
2.05 $75.9M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.33K
₿4.74
$75.9M
₿1.44K
$75.9M
₿1.44K
USDX(usdx) 価格予想
547 メタルコイン  MTL $0.8856
₿0.000030
1.58 $75.16M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.44M
₿154.98
$75.16M
₿2.02K
$75.16M
₿1.96K
メタルコイン(mtl) 価格予想
548 TerraUSD  USTC $0.01339
₿0.00000035
0.73 $75M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.26M
₿160.98
$81.71M
₿3.51K
$75M
₿3.21K
TerraUSD(ustc) 価格予想
549 Numeraire  NMR $9.36
₿0.00046
0.31 $74.91M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$10.92M
₿121.21
$99.84M
₿4.95K
$74.91M
₿2.9K
Numeraire(nmr) 価格予想
554 Medibloc  MED $0.007377
₿0.00000024
0.78 $74.37M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$626.49K
₿459.55
$80.2M
₿2.31K
$74.37M
₿1.99K
Medibloc(med) 価格予想
555 0x0.ai: AI Smart Contract  0X0 $0.08323
₿0.0000050
42.57 $74.2M
₿4.48K
$0.08586
₿0.0000053
$0.05838
₿0.0000050
$1.21M
₿18.94
$74.2M
₿4.48K
$74.2M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
556 Smooth Love Potion  SLP $0.001787
₿0.000000076
1.70 $73.55M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10M
₿254.16
$73.55M
$73.55M
₿3.18K
Smooth Love Potion(slp) 価格予想
557 Liquity  LQTY $0.7544
₿0.000021
-2.10 $73.51M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$17.45M
₿536.98
$75.47M
₿2.2K
$73.51M
₿2.1K
Liquity(lqty) 価格予想
559 Songbird  SGB $0.004668
₿0.00000018
0.94 $73.19M
₿2.71K
$0.004786
₿0.00000018
$0.00462
₿0.00000017
$245.74K
₿5.07
$86.94M
₿3.29K
$73.19M
₿2.71K
Songbird(sgb) 価格予想
560 Geodnet  GEOD $0.2298
₿0.0000029
1.67 $72.77M
₿270.28
$0.2296
₿0.0000030
$0.2248
₿0.0000028
$329K
₿1.18
$226.97M
₿2.93K
$72.77M
₿270.28
Geodnet(geod) 価格予想
567 パクソス  USDP $0.9999
₿0.000014
-0.01 $71.32M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.09M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
570 Iagon  IAG $0.1877
₿0.0000027
-4.45 $70.4M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$551.36K
₿6.92
$187.21M
₿2.77K
$70.4M
₿1.08K
Iagon(iag) 価格予想
574 ジェミニドル  GUSD $1
₿0.000014
-0.01* $70.06M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$95.08M
₿20.99
$70.06M
₿1.8K
$70.06M
₿1.8K
576 Synapse  SYN $0.3167
₿0.000018
13.10 $69.39M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$38.43M
₿355.07
$79.19M
₿3.51K
$69.39M
₿3.61K
Synapse(syn) 価格予想
580 Solend  SLND $0.3933
₿0.000019
1.24 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3781
₿0.000018
$21.35K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 価格予想
581 SECRET  SCRT $0.2225
₿0.0000083
-1.25 $68.16M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$3.72M
₿60.07
$71.68M
₿2.44K
$68.16M
₿2.27K
SECRET(scrt) 価格予想
588 Magic  MAGIC $0.2137
₿0.000014
4.45 $66.78M
₿3.86K
$0.2291
₿0.000014
$0.2046
₿0.000013
$107.55M
₿857.34
$74.32M
₿4.99K
$66.78M
₿3.86K
Magic(magic) 価格予想
590 Ocean Protocol  OCEAN $0.3255
₿0.000015
7.37 $66.65M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.46M
₿693.8
$308.31M
₿21.92K
$66.65M
₿9.44K
Ocean Protocol(ocean) 価格予想
591 Decentralized Social  DESO $6.29
₿0.00043
3.88 $66.3M
₿4.56K
$6.46
₿0.00043
$6.06
₿0.00041
$1.68M
₿144.79
$68.04M
₿4.68K
$66.3M
₿4.56K
Decentralized Social(deso) 価格予想
593 Kyber Network Crystal  KNC $0.3847
₿0.000010
2.31 $65.54M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.09M
₿261.84
$92.44M
₿2.59K
$65.54M
₿1.85K
Kyber Network Crystal(knc) 価格予想
595 Ergo  ERG $0.8089
₿0.000024
1.37 $65.17M
₿1.84K
$0.817
₿0.000026
$0.7857
₿0.000024
$85.19K
₿6
$79.07M
₿2.41K
$65.17M
₿1.84K
Ergo(erg) 価格予想
599 フォビトークン  HT $0.4001
₿0.000011
0.54 $63.79M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$26.21K
₿27.72
$80.45M
₿2.32K
$63.79M
₿1.84K
フォビトークン(ht) 価格予想
601 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.01* $63.65M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$727.79K
₿13.66
$214.17M
₿1.3K
$63.65M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
604 Moonriver  MOVR $6.6
₿0.00025
2.96 $63.04M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.28M
₿150.56
$78.35M
₿2.9K
$63.04M
₿2.3K
Moonriver(movr) 価格予想
606 ファンフェア  FUN $0.005897
₿0.00000010
0.83 $62.51M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.14M
₿113.44
$64.87M
₿1.16K
$62.51M
₿1.12K
ファンフェア(fun) 価格予想
607 Bit2Me  B2M $0.01256
₿0.00000013
2.88 $62.41M
₿663.89
$0.01259
₿0.00000013
$0.0122
₿0.00000013
$41.14K
₿1.26
$63.04M
₿678.59
$62.41M
₿663.89
Bit2Me(b2m) 価格予想
609 Tokamak Network  TON $1.21
₿0.000040
-1.17 $62.3M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.36M
₿779.26
$112.24M
₿2.61K
$62.3M
₿1.87K
Tokamak Network(ton) 価格予想
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06203
₿0.0000013
2.64 $61.88M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.32M
₿3.98
$61.88M
₿1.3K
$61.88M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
613 Balancer  BAL $0.9703
₿0.000068
1.75 $61.34M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.3M
₿131.23
$66.16M
₿4.3K
$61.34M
₿3.85K
Balancer(bal) 価格予想
615 Coin98  C98 $0.0642
₿0.0000059
0.14 $61.03M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$29.57M
₿403.72
$64.21M
₿5.3K
$61.03M
₿3.89K
Coin98(c98) 価格予想
616 Cartesi  CTSI $0.06999
₿0.0000038
2.41 $60.76M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.99M
₿150.18
$70.05M
₿3.91K
$60.76M
₿3.07K
Cartesi(ctsi) 価格予想
622 dYdX  ETHDYDX $0.6697
₿0.000043
1.39 $59.9M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$12.33M
₿825.9
$143.91M
₿22.51K
$59.9M
₿13.49K
dYdX(ethdydx) 価格予想
623 Oraichain Token  ORAI $3.25
₿0.00020
11.06 $59.9M
₿3.27K
$3.26
₿0.00020
$2.9
₿0.00020
$940.58K
₿99.69
$61.53M
₿3.64K
$59.9M
₿3.27K
Oraichain Token(orai) 価格予想
624 dForce Token  DF $0.0597
₿0.00000088
-1.09 $59.72M
₿617.93
$0.06073
₿0.00000090
$0.05898
₿0.00000087
$2.49M
₿55.38
$59.72M
₿882.78
$59.72M
₿617.93
dForce Token(df) 価格予想
627 セラーネットワーク  CELR $0.01051
₿0.00000050
-0.48 $59.37M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.33M
₿373.3
$105.17M
₿5.03K
$59.37M
₿2.84K
セラーネットワーク(celr) 価格予想
630 BENQI  QI $0.008887
₿0.00000033
-0.72 $59.11M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$2.78M
₿42.87
$63.99M
₿2.38K
$59.11M
₿1.48K
BENQI(qi) 価格予想
633 Access Protocol  ACS $0.001434
₿0.000000046
2.46 $59.03M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$772.69K
₿26.63
$127.13M
₿4.02K
$59.03M
₿1.6K
Access Protocol(acs) 価格予想
634 ECOMI  OMI $0.0002173
₿0.0000000099
0.79 $58.78M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.02M
₿7.27
$67.44M
₿3.11K
$58.78M
₿2.71K
ECOMI(omi) 価格予想
635 Aurora  AURORA $0.09738
₿0.0000045
6.25 $58.23M
₿2K
$0.1083
₿0.0000049
$0.09162
₿0.0000045
$2.57M
₿23.52
$97.59M
₿4.53K
$58.23M
₿2K
Aurora(aurora) 価格予想
636 DIAdata  DIA $0.4841
₿0.0000088
6.34 $57.96M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.5M
₿123.45
$81.76M
₿1.49K
$57.96M
₿977.29
DIAdata(dia) 価格予想
638 Binance USD  BUSD $0.9978
₿0.000014
0.05 $57.68M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$380.99
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
642 Morphware  XMW $0.07262
-2.88 $56.69M
$0.07502
$0.06881
$313.78K
$89.55M
$56.69M
Morphware(xmw) 価格予想
645 クオークチェーン  QKC $0.007902
₿0.00000019
-1.40 $56.19M
₿1.35K
$0.008098
₿0.00000019
$0.007896
₿0.00000019
$2.56M
₿25.59
$78.97M
₿1.94K
$56.19M
₿1.35K
クオークチェーン(qkc) 価格予想
652 PinLink  PIN $0.6942
-4.70 $55.57M
$0.7394
$0.6884
$1.54M
$69.47M
$55.57M
PinLink(pin) 価格予想
653 Magic Internet Money  MIM $0.9991
₿0.000014
-0.07 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9959
₿0.000014
$812.06
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
654 AxonDAO Governance Token  AXGT $0.1261
₿0.0000066
8.27 $55.1M
₿986.55
$0.1347
₿0.0000065
$0.1151
₿0.0000036
$400.85K
₿45.77
$126.19M
₿6.52K
$55.1M
₿986.55
AxonDAO Governance Token(axgt) 価格予想
655 ao Computer  AO $14.38
-11.40 $55.02M
$16.23
$13.88
$2.96M
$55.02M
$55.02M
ao Computer(ao) 価格予想
656 WINk  WIN $0.00005529
₿0.0000000022
2.29 $54.93M
₿2.13K
$0.00005534
₿0.0000000022
$0.00005382
₿0.0000000022
$20.06M
₿117.77
$55.22M
₿2.21K
$54.93M
₿2.13K
WINk(win) 価格予想
660 TrustToken  TRU $0.04223
₿0.0000019
-2.44 $54.32M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$10.75M
₿296.08
$54.95M
₿2.4K
$54.32M
₿2.18K
TrustToken(tru) 価格予想
661 Alethea Artificial Liquid Intelligence Token  ALI $0.006594
₿0.00000034
6.78 $54M
₿1.19K
$0.006994
₿0.00000035
$0.006069
₿0.00000033
$1.94M
₿31.77
$65.09M
₿3.39K
$54M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
664 HUNT Platform  HUNT $0.268
₿0.0000075
0.83 $53.29M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$2.1M
₿68.66
$53.29M
₿1.51K
$53.29M
₿1.51K
HUNT Platform(hunt) 価格予想
665 Wilder World  WILD $0.1631
₿0.000014
0.91 $52.92M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$721.89K
₿32.35
$81.59M
₿7.14K
$52.92M
₿3.98K
Wilder World(wild) 価格予想
666 Cobak Token  CBK $0.5655
₿0.000014
-0.53 $52.88M
₿1.19K
$0.6215
₿0.000014
$0.5615
₿0.000014
$17.3M
₿28.43
$56.55M
₿1.43K
$52.88M
₿1.19K
Cobak Token(cbk) 価格予想
668 Concordium  CCD $0.004586
₿0.000000080
-0.54 $52.72M
₿754.66
$0.004624
₿0.000000081
$0.004584
₿0.000000077
$366.94K
₿16.29
$63.67M
₿1.06K
$52.72M
₿754.66
Concordium(ccd) 価格予想
669 CertiK  CTK $0.3647
₿0.000013
0.06 $52.64M
₿1.73K
$0.3755
₿0.000013
$0.3639
₿0.000012
$3.32M
₿32.93
$52.96M
₿1.74K
$52.64M
₿1.73K
CertiK(ctk) 価格予想
674 DODO  DODO $0.05219
₿0.0000032
2.67 $52.13M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$10.81M
₿187.8
$52.13M
₿3.26K
$52.13M
₿2.15K
DODO(dodo) 価格予想
675 バンコール  BNT $0.4525
₿0.000012
1.98 $52.11M
₿1.59K
$0.4626
₿0.000012
$0.4437
₿0.000012
$291.02K
₿152.69
$52.11M
₿1.59K
$52.11M
₿1.59K
バンコール(bnt) 価格予想
676 HydraDX  HDX $0.0135
₿0.00000028
-0.23 $52.05M
₿774.21
$0.01379
₿0.00000029
$0.01339
₿0.00000028
$68.17K
₿4.98
$61.64M
₿1.3K
$52.05M
₿774.21
HydraDX(hdx) 価格予想
677 SuperRare  RARE $0.06243
₿0.0000024
-1.61 $51.83M
₿1.66K
$0.06504
₿0.0000026
$0.06218
₿0.0000024
$28M
₿176.72
$62.46M
₿2.42K
$51.83M
₿1.66K
SuperRare(rare) 価格予想
679 CorgiAI  CORGIAI $0.0001487
₿0.000000031
-1.54 $50.92M
₿10.89K
$0.0001525
₿0.000000033
$0.0001463
₿0.000000031
$46.29K
₿6.96
$55.21M
₿11.81K
$50.92M
₿10.89K
CorgiAI(corgiai) 価格予想
681 Velodrome Finance  VELO $0.05498
₿0.0000035
1.99 $50.97M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$13.43M
₿193.29
$113.76M
₿5.59K
$50.97M
₿2.15K
Velodrome Finance(velo) 価格予想
684 Keep Network  KEEP $0.09263
₿0.0000032
2.15 $50.92M
₿1.8K
$0.09431
₿0.0000034
$0.09008
₿0.0000032
$5.93K
₿0.72
$92.62M
₿3.27K
$50.92M
₿1.8K
Keep Network(keep) 価格予想
686 Escoin Token  ELG $0.274
₿0.000017
-0.41 $50.48M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$371.01K
₿12.24
$68.52M
₿4.29K
$50.48M
₿2.42K
Escoin Token(elg) 価格予想
688 ApeX  APEX $0.8924
₿0.000046
5.53 $49.86M
₿2.11K
$0.8931
₿0.000048
$0.8392
₿0.000045
$27.2M
₿1.6K
$446.57M
₿46.01K
$49.86M
₿2.11K
ApeX(apex) 価格予想
691 QANplatform  QANX $0.02918
₿0.0000013
0.07 $49.61M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$140.25K
₿16.63
$61.27M
₿2.75K
$49.61M
₿2.23K
QANplatform(qanx) 価格予想
697 Stronghold Token  SHX $0.009139
₿0.00000011
0.15 $49.16M
₿593.51
$0.009309
₿0.00000011
$0.00891
₿0.000000099
$663.14K
₿12.49
$0
$49.16M
₿593.51
Stronghold Token(shx) 価格予想
703 Gains Network  GNS $1.59
₿0.000065
-0.60 $48.47M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.29M
₿78.65
$48.47M
₿2.23K
$48.47M
₿2.23K
Gains Network(gns) 価格予想
706 Overnight.fi USD+  USD+ $0.9982
₿0.000014
-0.11 $48.1M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$113.35K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
712 Dego Finance  DEGO $2.27
₿0.000043
9.39 $47.56M
₿234.01
$2.31
₿0.000045
$2.08
₿0.000042
$9.08M
₿75.2
$47.56M
₿647.31
$47.56M
₿234.01
Dego Finance(dego) 価格予想
718 RIFトークン  RIF $0.04716
₿0.0000036
3.82 $47.19M
₿3.65K
$0.04856
₿0.0000038
$0.04495
₿0.0000036
$3.23M
₿52.65
$47.19M
₿3.65K
$47.19M
₿3.65K
RIFトークン(rif) 価格予想
719 ストレージ  STORJ $0.3261
₿0.0000099
4.02 $46.97M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$19.42M
₿293.65
$138.83M
₿4.23K
$46.97M
₿1.43K
ストレージ(storj) 価格予想
720 MovieBloc  MBL $0.002548
₿0.000000078
-0.56 $46.96M
₿1.37K
$0.002599
₿0.000000081
$0.002538
₿0.000000078
$6.86M
₿29.17
$76.5M
₿2.34K
$46.96M
₿1.37K
MovieBloc(mbl) 価格予想
721 SSV Network  SSV $6.62
₿0.00076
0.25 $46.93M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.1M
₿676.96
$83.25M
₿8.58K
$46.93M
₿5.39K
SSV Network(ssv) 価格予想
724 NetMind Token  NMT $0.9854
₿0.00013
7.77 $46.34M
₿0
$0.9834
₿0.00016
$0.9138
₿0.00013
$2.54M
₿22.34
$141.85M
₿15.38K
$46.34M
₿0
NetMind Token(nmt) 価格予想
725 RSS3  RSS3 $0.0642
₿0.0000060
2.17 $46.29M
₿3.95K
$0.06645
₿0.0000065
$0.06217
₿0.0000060
$8.15M
₿77.5
$64.32M
₿6.08K
$46.29M
₿3.95K
RSS3(rss3) 価格予想
726 DUSK Network  DUSK $0.0924
₿0.0000064
1.83 $46.2M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.6M
₿331.1
$46.2M
₿3.22K
$46.2M
₿2.94K
DUSK Network(dusk) 価格予想
730 Helium Mobile  MOBILE $0.0005192
₿0.000000041
-3.35 $45.84M
₿3.57K
$0.0005508
₿0.000000044
$0.0005092
₿0.000000040
$3.39M
₿77.31
$119.42M
₿9.46K
$45.84M
₿3.57K
Helium Mobile(mobile) 価格予想
732 AUKI  AUKI $0.02516
3.98 $45.5M
$0.02539
$0.02203
$214.56K
$251.84M
$45.5M
AUKI(auki) 価格予想
733 Railgun  RAIL $0.783
₿0.0000096
-0.02 $45.03M
₿553.67
$0.7989
₿0.0000097
$0.7791
₿0.0000089
$11.08K
₿2.78
$45.03M
₿553.67
$45.03M
₿553.67
Railgun(rail) 価格予想
734 SpaceN  SN $1.13
₿0.0000069
0.37 $45.24M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$27.34K
₿0.17
$1.13B
₿6.93K
$45.24M
₿277.44
SpaceN(sn) 価格予想
740 My Neighbor Alice  ALICE $0.4839
₿0.000025
2.19 $44.59M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.57M
₿233.79
$48.42M
₿2.55K
$44.59M
₿2.28K
My Neighbor Alice(alice) 価格予想
746 Orchid Protocol  OXT $0.07412
₿0.0000020
-0.86 $43.92M
₿1.21K
$0.07612
₿0.0000021
$0.0736
₿0.0000020
$8.69M
₿80.8
$74.24M
₿2.04K
$43.92M
₿1.21K
Orchid Protocol(oxt) 価格予想
747 Liquity USD  LUSD $1
₿0.000014
-0.13 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$100.22K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
750 Forta  FORT $0.0762
₿0.0000028
1.09 $43.05M
₿987.97
$0.07756
₿0.0000029
$0.07523
₿0.0000028
$440.78K
₿11.38
$76.24M
₿2.9K
$43.05M
₿987.97
Forta(fort) 価格予想
751 Origin Protocol  OGN $0.06241
₿0.0000031
1.39 $43.03M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$10.06M
₿352.47
$87.96M
₿3.12K
$43.03M
₿1.57K
Origin Protocol(ogn) 価格予想
752 Energy Web Token  EWT $0.7094
₿0.000035
3.92 $42.9M
₿1.78K
$0.7157
₿0.000035
$0.6826
₿0.000034
$62.92K
₿17.65
$48.98M
₿2.43K
$42.9M
₿1.78K
Energy Web Token(ewt) 価格予想
754 Socean Staked Sol  INF $195.59
₿0.0029
-2.91 $42.68M
₿650.73
$204.74
₿0.0030
$195.57
₿0.0029
$1.7M
₿48.78
$130.72M
₿1.99K
$42.68M
₿650.73
Socean Staked Sol(inf) 価格予想
755 Sperax  SPA $0.02103
₿0.00000026
0.44 $42.65M
₿450.94
$0.02215
₿0.00000028
$0.02058
₿0.00000025
$4.53M
₿32.3
$96.88M
₿1.23K
$42.65M
₿450.94
Sperax(spa) 価格予想
756 Strike  STRIKE $7.67
₿0.00019
-0.67 $42.44M
₿919.03
$7.83
₿0.00019
$7.63
₿0.00018
$2.45M
₿11.18
$50.11M
₿1.27K
$42.44M
₿919.03
Strike(strike) 価格予想
758 Travala.com  AVA $0.6267
₿0.000012
0.96 $42.43M
₿675.43
$0.6388
₿0.000012
$0.6184
₿0.000012
$8.33M
₿55.82
$42.43M
₿787.59
$42.43M
₿675.43
Travala.com(ava) 価格予想
759 Acala  ACA $0.03634
₿0.0000022
1.79 $42.38M
₿2.13K
$0.03685
₿0.0000024
$0.03545
₿0.0000021
$8.77M
₿131.9
$58.13M
₿2.38K
$42.38M
₿2.13K
Acala(aca) 価格予想
762 Bifrost  BFC $0.03018
₿0.0000012
1.19 $41.99M
₿1.76K
$0.03095
₿0.0000013
$0.02979
₿0.0000012
$1.3M
₿38.72
$71.49M
₿2.99K
$41.99M
₿1.76K
Bifrost(bfc) 価格予想
765 SMARDEX  SDEX $0.004586
₿0.00000032
2.81 $41.87M
₿2.66K
$0.004594
₿0.00000032
$0.00446
₿0.00000031
$245.81K
₿25.34
$45.82M
₿3.21K
$41.87M
₿2.66K
SMARDEX(sdex) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください