Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$63.11B
総出来高
BTC 59.74%     ETH 7.85%
占有率

4 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2135)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
530 TerraUSD  USTC $0.01172
₿0.00000035
-0.24 $65.65M
₿3.21K
$0.012
₿0.00000037
$0.01167
₿0.00000035
$6.54M
₿160.98
$71.52M
₿3.51K
$65.65M
₿3.21K
TerraUSD(ustc) 価格予想
532 ConstitutionDAO  PEOPLE $0.01291
₿0.00000051
0.38 $65.46M
₿2.58K
$0.01337
₿0.00000053
$0.01281
₿0.00000050
$15.72M
₿537.14
$65.46M
₿2.58K
$65.46M
₿2.58K
ConstitutionDAO(people) 価格予想
537 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.05 $64.19M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.69M
₿13.66
$214.29M
₿1.3K
$64.19M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
539 ECOMI  OMI $0.000235
₿0.0000000099
1.23 $63.87M
₿2.71K
$0.000239
₿0.000000010
$0.000228
₿0.0000000097
$2.36M
₿7.27
$73.28M
₿3.11K
$63.87M
₿2.71K
ECOMI(omi) 価格予想
540 Tellor  TRB $23.87
₿0.0012
0.65 $63.55M
₿3.12K
$24.64
₿0.0012
$23.66
₿0.0012
$14.37M
₿418.83
$65.48M
₿3.16K
$63.55M
₿3.12K
Tellor(trb) 価格予想
541 Centrifuge  CFG $0.124
₿0.000012
6.21 $63.79M
₿5.98K
$0.1254
₿0.000012
$0.1166
₿0.000011
$613.86K
₿16.97
$69.83M
₿6.64K
$63.79M
₿5.98K
Centrifuge(cfg) 価格予想
543 デント  DENT $0.0006552
₿0.000000026
-0.17 $62.74M
₿2.55K
$0.0006727
₿0.000000028
$0.0006509
₿0.000000026
$4.97M
₿153.75
$65.59M
₿2.67K
$62.74M
₿2.55K
デント(dent) 価格予想
544 Diamond Launch  DLC $0.1405
₿0.0000022
-0.51 $62.66M
₿211.56
$0.1435
₿0.0000022
$0.14
₿0.0000021
$494.91K
₿1.16
$140.75M
₿2.2K
$62.66M
₿211.56
Diamond Launch(dlc) 価格予想
546 Bit2Me  B2M $0.01263
₿0.00000013
3.00 $62.61M
₿663.89
$0.01273
₿0.00000013
$0.01215
₿0.00000013
$52.48K
₿1.26
$63.24M
₿678.59
$62.61M
₿663.89
Bit2Me(b2m) 価格予想
549 Moonbeam  GLMR $0.06438
₿0.0000062
-1.60 $62.39M
₿5.35K
$0.06629
₿0.0000066
$0.06428
₿0.0000062
$4.21M
₿174.35
$75.17M
₿6.98K
$62.39M
₿5.35K
Moonbeam(glmr) 価格予想
550 JOE  JOE $0.157
₿0.000011
-0.28 $62.32M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.03M
₿381.33
$78.55M
₿5.65K
$62.32M
₿3.86K
JOE(joe) 価格予想
551 スチーム  STEEM $0.1225
₿0.0000045
2.49 $62.1M
₿2.1K
$0.1245
₿0.0000048
$0.1192
₿0.0000045
$17.87M
₿87.05
$62.24M
$62.1M
₿2.1K
スチーム(steem) 価格予想
552 Smooth Love Potion  SLP $0.001486
₿0.000000076
-1.34 $61.21M
₿3.18K
$0.00156
₿0.000000081
$0.001486
₿0.000000076
$6.53M
₿254.16
$61.21M
$61.21M
₿3.18K
Smooth Love Potion(slp) 価格予想
553 PinLink  PIN $0.7618
4.83 $61.15M
$0.8019
$0.7206
$1.21M
$76.44M
$61.15M
PinLink(pin) 価格予想
555 Medibloc  MED $0.006312
₿0.00000024
0.41 $60.28M
₿1.99K
$0.006428
₿0.00000025
$0.006266
₿0.00000023
$156.58K
₿459.55
$65.29M
₿2.31K
$60.28M
₿1.99K
Medibloc(med) 価格予想
557 シンギュラリティネット  AGIX $0.1899
₿0.000014
1.22 $59.93M
₿19.06K
$0.1936
₿0.000015
$0.1875
₿0.000014
$32.12K
₿2.42K
$90.57M
₿20.84K
$59.93M
₿19.06K
シンギュラリティネット(agix) 価格予想
562 Ergo  ERG $0.7232
₿0.000024
-2.56 $58.14M
₿1.84K
$0.7436
₿0.000026
$0.7219
₿0.000024
$57.07K
₿6
$70.73M
₿2.41K
$58.14M
₿1.84K
Ergo(erg) 価格予想
564 Binance USD  BUSD $0.9975
₿0.000014
-0.13 $57.75M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.3K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
567 Liquity  LQTY $0.5904
₿0.000021
-1.98 $57.53M
₿2.1K
$0.6169
₿0.000023
$0.5892
₿0.000021
$11.02M
₿536.98
$59.09M
₿2.2K
$57.53M
₿2.1K
Liquity(lqty) 価格予想
568 Numeraire  NMR $7.17
₿0.00046
-0.13 $57.47M
₿2.9K
$7.37
₿0.00048
$7.13
₿0.00045
$5.05M
₿121.21
$76.62M
₿4.95K
$57.47M
₿2.9K
Numeraire(nmr) 価格予想
569 メタルコイン  MTL $0.6769
₿0.000030
0.19 $57.33M
₿1.96K
$0.6896
₿0.000031
$0.6736
₿0.000030
$859.94K
₿154.98
$57.33M
₿2.02K
$57.33M
₿1.96K
メタルコイン(mtl) 価格予想
572 アークブロック  ABT $0.5753
₿0.000040
-8.65 $56.69M
₿4.03K
$0.6373
₿0.000043
$0.574
₿0.000039
$1.35M
₿141.83
$106.96M
₿7.6K
$56.69M
₿4.03K
アークブロック(abt) 価格予想
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006821
₿0.00000034
-1.96 $55.9M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$969.99K
₿31.77
$67.37M
₿3.39K
$55.9M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
578 Magic Internet Money  MIM $0.9998
₿0.000014
0.02 $55.42M
₿1.28K
$0.9999
₿0.000014
$0.9993
₿0.000014
$2.51K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
579 QANplatform  QANX $0.03215
₿0.0000013
4.52 $54.65M
₿2.23K
$0.03259
₿0.0000013
$0.0307
₿0.0000013
$182.85K
₿16.63
$67.49M
₿2.75K
$54.65M
₿2.23K
QANplatform(qanx) 価格予想
580 SuperRare  RARE $0.06591
₿0.0000024
-8.19 $54.74M
₿1.66K
$0.0721
₿0.0000026
$0.06402
₿0.0000024
$142.73M
₿176.72
$65.97M
₿2.42K
$54.74M
₿1.66K
SuperRare(rare) 価格予想
581 アーク  ARK $0.2944
₿0.000013
1.86 $54.73M
₿2.42K
$0.3035
₿0.000014
$0.2891
₿0.000013
$3.11M
₿89.65
$55.34M
$54.73M
₿2.42K
アーク(ark) 価格予想
582 CorgiAI  CORGIAI $0.000159
₿0.000000031
-3.69 $54.59M
₿10.89K
$0.0001694
₿0.000000033
$0.0001584
₿0.000000031
$37.83K
₿6.96
$59.19M
₿11.81K
$54.59M
₿10.89K
CorgiAI(corgiai) 価格予想
583 ROAM Token  ROAM $0.1937
4.47 $54.32M
$0.1975
$0.1839
$26.64M
$194.14M
$54.32M
ROAM Token(roam) 価格予想
584 Concordium  CCD $0.004734
₿0.000000080
-3.58 $54.35M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$276.3K
₿16.29
$65.61M
₿1.06K
$54.35M
₿754.66
Concordium(ccd) 価格予想
588 ChainGPT  CGPT $0.0669
₿0.0000045
-2.51 $54.02M
₿1.99K
$0.07008
₿0.0000047
$0.06658
₿0.0000044
$15.61M
₿126.9
$66.79M
₿4.56K
$54.02M
₿1.99K
ChainGPT(cgpt) 価格予想
590 DODO  DODO $0.05397
₿0.0000032
-1.17 $54.01M
₿2.15K
$0.05578
₿0.0000034
$0.05392
₿0.0000032
$7.25M
₿187.8
$54.01M
₿3.26K
$54.01M
₿2.15K
DODO(dodo) 価格予想
592 SECRET  SCRT $0.1765
₿0.0000083
-0.87 $53.83M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.35M
₿60.07
$56.63M
₿2.44K
$53.83M
₿2.27K
SECRET(scrt) 価格予想
594 Access Protocol  ACS $0.001308
₿0.000000046
5.64 $53.63M
₿1.6K
$0.001418
₿0.000000047
$0.001236
₿0.000000045
$2.2M
₿26.63
$116.03M
₿4.02K
$53.63M
₿1.6K
Access Protocol(acs) 価格予想
597 Kyber Network Crystal  KNC $0.3101
₿0.000010
-0.27 $52.83M
₿1.85K
$0.3181
₿0.000011
$0.3101
₿0.000010
$7.95M
₿261.84
$74.5M
₿2.59K
$52.83M
₿1.85K
Kyber Network Crystal(knc) 価格予想
599 ジェミニドル  GUSD $1
₿0.000014
0.46 $52.59M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.54M
₿20.99
$52.59M
₿1.8K
$52.59M
₿1.8K
601 Bella Protocol  BEL $0.6554
₿0.000031
-1.84 $52.51M
₿1.88K
$0.695
₿0.000038
$0.6562
₿0.000027
$8.88M
₿1.5K
$65.64M
₿3.16K
$52.51M
₿1.88K
Bella Protocol(bel) 価格予想
604 Goldfinch  GFI $0.5625
₿0.000055
0.14 $52.02M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$558.18K
₿206.72
$64.34M
₿6.38K
$52.02M
₿4K
Goldfinch(gfi) 価格予想
606 Coin98  C98 $0.05494
₿0.0000059
-1.85 $51.43M
₿3.89K
$0.05707
₿0.0000064
$0.05498
₿0.0000058
$12.88M
₿403.72
$55.07M
₿5.3K
$51.43M
₿3.89K
Coin98(c98) 価格予想
608 Tokamak Network  TON $0.9914
₿0.000040
-1.49 $50.91M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$540.17K
₿779.26
$91.57M
₿2.61K
$50.91M
₿1.87K
Tokamak Network(ton) 価格予想
609 Wilder World  WILD $0.1556
₿0.000014
-0.85 $50.51M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$653.6K
₿32.35
$77.88M
₿7.14K
$50.51M
₿3.98K
Wilder World(wild) 価格予想
613 NetMind Token  NMT $1.09
₿0.00013
-2.22 $50.24M
₿0
$1.11
₿0.00016
$1.09
₿0.00013
$1.89M
₿22.34
$156.72M
₿15.38K
$50.24M
₿0
NetMind Token(nmt) 価格予想
614 dForce Token  DF $0.05029
₿0.00000088
8.82 $50.18M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$16.97M
₿55.38
$50.18M
₿882.78
$50.18M
₿617.93
dForce Token(df) 価格予想
616 Nosana  NOS $0.6007
₿0.000042
0.36 $50.14M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$464.22K
₿23.57
$60.12M
₿4.24K
$50.14M
₿3.53K
Nosana(nos) 価格予想
620 Moonriver  MOVR $5.14
₿0.00025
-1.15 $49.05M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$2.33M
₿150.56
$60.93M
₿2.9K
$49.05M
₿2.3K
Moonriver(movr) 価格予想
623 ao Computer  AO $13.33
1.31 $48.67M
$13.93
$13.09
$1.8M
$48.67M
$48.67M
ao Computer(ao) 価格予想
625 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.17 $48.08M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$182.19K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
627 BENQI  QI $0.007302
₿0.00000033
3.77 $47.88M
₿1.48K
$0.00733
₿0.00000034
$0.007037
₿0.00000033
$2.12M
₿42.87
$52.62M
₿2.38K
$47.88M
₿1.48K
BENQI(qi) 価格予想
633 WINk  WIN $0.00004775
₿0.0000000022
-0.42 $47.5M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.24M
₿117.77
$47.75M
₿2.21K
$47.5M
₿2.13K
WINk(win) 価格予想
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009418
₿0.00000011
$0.008651
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Carry(cre) 価格予想
640 セラーネットワーク  CELR $0.008244
₿0.00000050
-1.69 $46.59M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$3.09M
₿373.3
$82.53M
₿5.03K
$46.59M
₿2.84K
セラーネットワーク(celr) 価格予想
642 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.31M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
643 Aurora  AURORA $0.07853
₿0.0000045
0.91 $46.44M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$315.18K
₿23.52
$78.61M
₿4.53K
$46.44M
₿2K
Aurora(aurora) 価格予想
648 クアンタムレジスタントレジャー  QRL $0.5844
₿0.0000048
-0.69 $45.86M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$83.63K
₿14.22
$45.86M
₿512.23
$45.86M
₿380.5
クアンタムレジスタントレジャー(qrl) 価格予想
651 AxonDAO Governance Token  AXGT $0.09957
₿0.0000066
-2.93 $45.28M
₿986.55
$0.1047
₿0.0000065
$0.09744
₿0.0000036
$120.06K
₿45.77
$104.65M
₿6.52K
$45.28M
₿986.55
AxonDAO Governance Token(axgt) 価格予想
657 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04483
₿0.0000013
4.88 $44.88M
₿1.3K
$0.0466
₿0.0000014
$0.04274
₿0.0000012
$2.4M
₿3.98
$44.88M
₿1.3K
$44.88M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
659 HydraDX  HDX $0.01163
₿0.00000028
-1.99 $44.8M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$48.45K
₿4.98
$53.16M
₿1.3K
$44.8M
₿774.21
HydraDX(hdx) 価格予想
661 CertiK  CTK $0.3085
₿0.000013
0.47 $44.58M
₿1.73K
$0.312
₿0.000013
$0.3005
₿0.000012
$1.8M
₿32.93
$44.63M
₿1.74K
$44.58M
₿1.73K
CertiK(ctk) 価格予想
665 バンコール  BNT $0.3844
₿0.000012
-0.87 $44.38M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$191.71K
₿152.69
$44.38M
₿1.59K
$44.38M
₿1.59K
バンコール(bnt) 価格予想
667 Cartesi  CTSI $0.05108
₿0.0000038
-0.99 $44.08M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.83M
₿150.18
$51.06M
₿3.91K
$44.08M
₿3.07K
Cartesi(ctsi) 価格予想
668 Energy Web Token  EWT $0.7297
₿0.000035
-2.07 $43.95M
₿1.78K
$0.7486
₿0.000035
$0.7282
₿0.000034
$89.14K
₿17.65
$50.51M
₿2.43K
$43.95M
₿1.78K
Energy Web Token(ewt) 価格予想
669 BTUプロトコル  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
BTUプロトコル(btu) 価格予想
670 Velodrome Finance  VELO $0.04775
₿0.0000035
-0.63 $43.8M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$7.21M
₿193.29
$97.95M
₿5.59K
$43.8M
₿2.15K
Velodrome Finance(velo) 価格予想
672 HUNT Platform  HUNT $0.2196
₿0.0000075
-0.15 $43.64M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$845.2K
₿68.66
$43.64M
₿1.51K
$43.64M
₿1.51K
HUNT Platform(hunt) 価格予想
674 Nym  NYM $0.05284
₿0.0000033
-5.19 $42.75M
₿2.39K
$0.05651
₿0.0000033
$0.05281
₿0.0000032
$1.43M
₿23.82
$52.79M
₿3.34K
$42.75M
₿2.39K
Nym(nym) 価格予想
675 クオークチェーン  QKC $0.005999
₿0.00000019
0.35 $42.67M
₿1.35K
$0.006075
₿0.00000019
$0.00596
₿0.00000019
$1.17M
₿25.59
$60.03M
₿1.94K
$42.67M
₿1.35K
クオークチェーン(qkc) 価格予想
676 アーダー  ARDR $0.04223
₿0.0000018
-0.83 $42.2M
₿1.81K
$0.04348
₿0.0000019
$0.0422
₿0.0000017
$3.77M
₿142.69
$42.2M
₿1.81K
$42.2M
₿1.81K
アーダー(ardr) 価格予想
677 Cobak Token  CBK $0.4543
₿0.000014
-0.54 $42.16M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.84M
₿28.43
$45.49M
₿1.43K
$42.16M
₿1.19K
Cobak Token(cbk) 価格予想
679 Forta  FORT $0.07671
₿0.0000028
0.36 $41.93M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$300.38K
₿11.38
$76.76M
₿2.9K
$41.93M
₿987.97
Forta(fort) 価格予想
680 SSV Network  SSV $5.9
₿0.00076
-2.09 $41.87M
₿5.39K
$6.18
₿0.00076
$5.87
₿0.00068
$8.63M
₿676.96
$73.1M
₿8.58K
$41.87M
₿5.39K
SSV Network(ssv) 価格予想
682 Stronghold Token  SHX $0.007769
₿0.00000011
1.48 $41.8M
₿593.51
$0.007902
₿0.00000011
$0.00748
₿0.000000099
$387.71K
₿12.49
$0
$41.8M
₿593.51
Stronghold Token(shx) 価格予想
683 Ocean Protocol  OCEAN $0.2
₿0.000015
-0.56 $41.73M
₿9.44K
$0.2032
₿0.000016
$0.1964
₿0.000015
$181.38K
₿693.8
$190.41M
₿21.92K
$41.73M
₿9.44K
Ocean Protocol(ocean) 価格予想
693 ApeX  APEX $0.7286
₿0.000046
-6.91 $40.7M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$16.08M
₿1.6K
$364.53M
₿46.01K
$40.7M
₿2.11K
ApeX(apex) 価格予想
697 TrustToken  TRU $0.03139
₿0.0000019
-1.87 $39.91M
₿2.18K
$0.0327
₿0.0000020
$0.03125
₿0.0000019
$7.31M
₿296.08
$40.38M
₿2.4K
$39.91M
₿2.18K
TrustToken(tru) 価格予想
700 Oraichain Token  ORAI $2.18
₿0.00020
0.04 $39.8M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$626.17K
₿99.69
$41.22M
₿3.64K
$39.8M
₿3.27K
Oraichain Token(orai) 価格予想
701 SpaceN  SN $0.9929
₿0.0000069
-0.51 $39.75M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11.18K
₿0.17
$993.54M
₿6.93K
$39.75M
₿277.44
SpaceN(sn) 価格予想
702 DIAdata  DIA $0.3315
₿0.0000088
-0.96 $39.72M
₿977.29
$0.3426
₿0.0000090
$0.3308
₿0.0000088
$6.56M
₿123.45
$56.03M
₿1.49K
$39.72M
₿977.29
DIAdata(dia) 価格予想
707 Boba Network  BOBA $0.08856
₿0.0000071
-6.73 $39.28M
₿2.75K
$0.09651
₿0.0000074
$0.0886
₿0.0000071
$7.5M
₿655.27
$44.32M
₿3.61K
$39.28M
₿2.75K
Boba Network(boba) 価格予想
709 Bifrost  BFC $0.02802
₿0.0000012
-1.91 $39M
₿1.76K
$0.02881
₿0.0000013
$0.02799
₿0.0000012
$742.33K
₿38.72
$66.39M
₿2.99K
$39M
₿1.76K
Bifrost(bfc) 価格予想
710 SMARDEX  SDEX $0.004293
₿0.00000032
-0.25 $38.98M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$135.79K
₿25.34
$42.84M
₿3.21K
$38.98M
₿2.66K
SMARDEX(sdex) 価格予想
711 Marinade  MNDE $0.0909
₿0.0000036
-2.32 $39.21M
₿958.16
$0.09501
₿0.0000038
$0.09062
₿0.0000035
$866.52K
₿13.43
$91.1M
₿3.65K
$39.21M
₿958.16
Marinade(mnde) 価格予想
716 Gains Network  GNS $1.25
₿0.000065
-0.09 $38.52M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.32M
₿78.65
$38.52M
₿2.23K
$38.52M
₿2.23K
Gains Network(gns) 価格予想
717 Acala  ACA $0.03292
₿0.0000022
-3.12 $38.35M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$7.22M
₿131.9
$52.59M
₿2.38K
$38.35M
₿2.13K
Acala(aca) 価格予想
718 Helium IOT  IOT $0.000424
₿0.000000018
-0.74 $38.28M
₿458.76
$0.000437
₿0.000000019
$0.0004196
₿0.000000017
$6.93K
₿0.42
$84.86M
₿3.62K
$38.28M
₿458.76
Helium IOT(iot) 価格予想
720 Uquid Coin  UQC $3.81
₿0.00013
1.24 $38.13M
₿1.32K
$3.87
₿0.00013
$3.75
₿0.00012
$322.98K
₿40.38
$152.5M
₿5.3K
$38.13M
₿1.32K
Uquid Coin(uqc) 価格予想
721 Origin Protocol  OGN $0.05523
₿0.0000031
-0.50 $38.09M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.26M
₿352.47
$77.87M
₿3.12K
$38.09M
₿1.57K
Origin Protocol(ogn) 価格予想
722 Ampleforth  AMPL $1.07
₿0.000017
5.00 $37.86M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$166.78K
₿14.1
$41.21M
₿4.46K
$37.86M
₿3.82K
Ampleforth(ampl) 価格予想
724 Keep Network  KEEP $0.06866
₿0.0000032
-1.40 $37.77M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.95K
₿0.72
$68.71M
₿3.27K
$37.77M
₿1.8K
Keep Network(keep) 価格予想
725 Lista USD  LISUSD $0.9988
₿0.000014
0.19 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$262.73K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Lista USD(lisusd) 価格予想
726 MovieBloc  MBL $0.00204
₿0.000000078
-1.90 $37.46M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.37M
₿29.17
$61.27M
₿2.34K
$37.46M
₿1.37K
MovieBloc(mbl) 価格予想
727 Morphware  XMW $0.04791
4.64 $37.41M
$0.05029
$0.04578
$160.74K
$59.09M
$37.41M
Morphware(xmw) 価格予想
729 MARBLEX  MBX $0.1811
₿0.000015
-2.41 $37.38M
₿1.83K
$0.1856
₿0.000016
$0.1806
₿0.000015
$900.33K
₿32.11
$58.27M
₿5.01K
$37.38M
₿1.83K
MARBLEX(mbx) 価格予想
731 Telos  TLOS $0.08838
₿0.0000046
-2.54 $37.14M
₿1.94K
$0.09124
₿0.0000048
$0.08833
₿0.0000046
$5.01M
₿101.21
$37.14M
₿1.97K
$37.14M
₿1.94K
Telos(tlos) 価格予想
733 My Neighbor Alice  ALICE $0.401
₿0.000025
-1.06 $37.01M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.52M
₿233.79
$40.2M
₿2.55K
$37.01M
₿2.28K
My Neighbor Alice(alice) 価格予想
734 Orchid Protocol  OXT $0.06205
₿0.0000020
-0.53 $36.72M
₿1.21K
$0.06386
₿0.0000021
$0.0618
₿0.0000020
$5.5M
₿80.8
$62.07M
₿2.04K
$36.72M
₿1.21K
Orchid Protocol(oxt) 価格予想
735 RIFトークン  RIF $0.03653
₿0.0000036
-2.24 $36.59M
₿3.65K
$0.03775
₿0.0000038
$0.03623
₿0.0000036
$1.72M
₿52.65
$36.59M
₿3.65K
$36.59M
₿3.65K
RIFトークン(rif) 価格予想
736 Radicle  RAD $0.7315
₿0.000036
-1.51 $36.5M
₿1.84K
$0.7464
₿0.000039
$0.7283
₿0.000036
$9.06M
₿204.19
$73.24M
₿3.7K
$36.5M
₿1.84K
Radicle(rad) 価格予想
738 ストーム  STMX $0.00331
₿0.00000014
-0.74 $36.44M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.1M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
ストーム(stmx) 価格予想
742 Altura  ALU $0.0363
₿0.00000085
-4.76 $36.04M
₿618.74
$0.0389
₿0.00000086
$0.0364
₿0.00000084
$13.29M
₿148.65
$36.04M
₿851.05
$36.04M
₿618.74
Altura(alu) 価格予想
746 Osaka Protocol  OSAK $0.00000004716
₿0.0000000000054
-6.26 $35.93M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004714
₿0.0000000000053
$41.01K
₿11.23
$35.93M
₿4.17K
$35.93M
₿4.17K
Osaka Protocol(osak) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください