4 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	SMARDEX SDEX	$0.004066 ₿0.000000045	-4.24	$38.04M ₿429.51	$0.004246 ₿0.000000047	$0.004066 ₿0.000000045	$317.01K ₿3.6	$40.53M ₿457.65	$38.04M ₿429.51
813	Everipedia IQ	$0.001545 ₿0.000000017	-0.14	$37.93M ₿428.41	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$723.9K ₿8.18	$37.93M ₿428.41	$37.93M ₿428.41
817	Kyber Network Crystal KNC	$0.2208 ₿0.0000024	3.75	$37.55M ₿423.99	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.67M ₿75.2	$53.16M ₿600.24	$37.55M ₿423.99
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿422.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.21	$37.44M ₿422.68
820	Euler EUL	$2 ₿0.000022	6.23	$37.39M ₿422.18	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.77M ₿515.61	$54.39M ₿614.16	$37.39M ₿422.18
823	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.41	$37.34M ₿419.88	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.5M ₿39.75	$69.6M ₿782.63	$37.34M ₿419.88
827	XPIN Network XPIN	$0.00239 ₿0.000000026	1.63	$36.97M ₿417.52	$0.002431 ₿0.000000027	$0.002338 ₿0.000000026	$3.64M ₿41.12	$239.07M ₿2.7K	$36.97M ₿417.52
828	Delysium AGI	$0.01594 ₿0.00000017	-5.10	$36.77M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿14.51	$47.82M ₿539.96	$36.77M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.49	$36.39M ₿410.96	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.44M ₿38.82	$36.39M ₿410.96	$36.39M ₿410.96
835	TerraUSD USTC	$0.006455 ₿0.000000072	-2.72	$36.02M ₿408.27	$0.006826 ₿0.000000076	$0.00646 ₿0.000000072	$3.34M ₿37.6	$39.26M ₿445.02	$36.02M ₿408.27
836	Ergo ERG	$0.4322 ₿0.0000048	-0.66	$35.77M ₿403.8	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.23K ₿1.73	$42.24M ₿476.81	$35.77M ₿403.8
839	スチーム STEEM	$0.06612 ₿0.00000074	-0.25	$35.55M ₿401.93	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.22M ₿58.96	$35.56M ₿402.04	$35.55M ₿401.93
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿401.49	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$568.04K ₿6.25	$35.54M ₿401.5	$35.54M ₿401.49
846	シビック CVC	$0.04324 ₿0.00000048	-2.34	$34.69M ₿392.22	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿28.03	$43.26M ₿489.06	$34.69M ₿392.22
848	Snowbank SB	$216.94 ₿0.0024	-1.50	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.72 ₿0.000053	-0.56	$34.45M ₿390.25	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.7M ₿120.58	$47.2M ₿534.65	$34.45M ₿390.25
852	Liquity USD LUSD	$0.9997 ₿0.000011	0.05	$34.3M ₿387.32	$1 ₿0.000011	$0.9976 ₿0.000011	$72.32K ₿0.82	$34.3M ₿387.32	$34.3M ₿387.32
855	Smooth Love Potion SLP	$0.0009319 ₿0.000000010	-7.96	$33.97M ₿386.19	$0.001013 ₿0.000000011	$0.0009319 ₿0.000000010	$6.58M ₿74.29	$33.97M ₿386.19	$33.97M ₿386.19
858	Wrapped NXM WNXM	$71.16 ₿0.00080	0.03	$34.02M ₿383.27	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.98K ₿0.95	$34.02M ₿383.27	$34.02M ₿383.27
865	Chromia CHR	$0.03941 ₿0.00000044	-3.38	$33.59M ₿381.32	$0.04079 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.64	$33.59M ₿381.32	$33.59M ₿381.32
866	Songbird SGB	$0.002073 ₿0.000000023	-2.71	$33.27M ₿375.62	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.12K ₿2.41	$39.6M ₿446.99	$33.27M ₿375.62
868	Phala Network PHA	$0.04009 ₿0.00000045	4.80	$33.11M ₿373.64	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.04M ₿180.85	$40.08M ₿452.34	$33.11M ₿373.64
869	Cobak Token CBK	$0.3328 ₿0.0000037	-1.66	$33.02M ₿373.18	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.45M ₿27.69	$33.29M ₿376.23	$33.02M ₿373.18
872	Bit2Me B2M	$0.01104 ₿0.00000012	0.74	$32.92M ₿371.78	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$30.49K ₿0.34	$55.09M ₿622.1	$32.92M ₿371.78
873	メタルコイン MTL	$0.3686 ₿0.0000041	-0.85	$32.86M ₿369.11	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$3.05M ₿33.68	$32.86M ₿369.11	$32.86M ₿369.11
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
881	Hivemapper HONEY	$0.005866 ₿0.000000066	0.99	$32.55M ₿367.47	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.62K ₿6.36	$38.28M ₿432.23	$32.55M ₿367.47
890	Liquity LQTY	$0.3272 ₿0.0000037	-2.52	$32.08M ₿362.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.82M ₿33.53	$32.72M ₿369.45	$32.08M ₿362.22
895	Balancer BAL	$0.4924 ₿0.0000055	-0.92	$31.81M ₿359.27	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿13.04	$35.15M ₿397.06	$31.81M ₿359.27
896	Bifrost BFC	$0.0228 ₿0.00000025	-1.85	$31.66M ₿358.13	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$649.27K ₿7.32	$53.9M ₿609.7	$31.66M ₿358.13
897	DIAdata DIA	$0.2637 ₿0.0000029	-2.31	$31.57M ₿357.87	$0.27 ₿0.0000030	$0.2624 ₿0.0000029	$1.94M ₿21.86	$44.53M ₿504.82	$31.57M ₿357.87
899	Across Protocol ACX	$0.04736 ₿0.00000053	-3.03	$31.37M ₿354.22	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.84	$47.34M ₿534.49	$31.37M ₿354.22
902	Dacxi DXI	$0.0006469 ₿0.0000000073	-1.82	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$350.13K ₿4	$31.13M ₿315.8	$31.13M ₿315.8
909	Token Pocket TPT	$0.009436 ₿0.00000010	0.11	$30.71M ₿347.97	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$61.92K ₿0.85	$30.71M ₿347.97	$30.71M ₿347.97
911	Kujira KUJI	$0.04262 ₿0.00000048	-5.93	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$29.12 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	ロックヴィー VEE	$0.008397 ₿0.000000094	-0.31	$30.62M ₿346.02	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$427.61K ₿4.82	$30.62M ₿346.02	$30.62M ₿346.02
915	Medibloc MED	$0.002859 ₿0.000000032	-2.48	$30.43M ₿343.16	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$631.36K ₿7.14	$32.69M ₿368.64	$30.43M ₿343.16
917	dKargo DKA	$0.006078 ₿0.000000068	-1.66	$30.39M ₿342.48	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.43	$30.39M ₿342.48	$30.39M ₿342.48
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Radix XRD	$0.002246 ₿0.000000025	-15.98	$29.99M ₿339.57	$0.00269 ₿0.000000030	$0.002245 ₿0.000000025	$480.22K ₿5.44	$29.99M ₿339.58	$29.99M ₿339.57
925	Cartesi CTSI	$0.03326 ₿0.00000037	-1.90	$30M ₿338.54	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.72M ₿19.37	$33.26M ₿375.32	$30M ₿338.54
928	Aurora AURORA	$0.04418 ₿0.00000049	-5.40	$29.8M ₿336.1	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$471.67K ₿5.32	$44.19M ₿498.34	$29.8M ₿336.1
931	SPACE ID ID	$0.06854 ₿0.00000077	2.48	$29.6M ₿334.24	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.74M ₿64.79	$137.28M ₿1.55K	$29.6M ₿334.24
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	CargoX CXO	$0.1769 ₿0.0000019	0.85	$29.57M ₿331.52	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.08	$38.06M ₿426.63	$29.57M ₿331.52
935	ao Computer AO	$5.01 ₿0.000056	-0.03	$29.56M ₿334.37	$5.02 ₿0.000056	$5.01 ₿0.000056	$149.58K ₿1.64	$29.56M ₿334.37	$29.56M ₿334.37
937	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.78	$29.37M ₿331.89	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.07K ₿0.47	$39.31M ₿444.24	$29.37M ₿331.89
938	Thena THE	$0.2383 ₿0.0000026	-0.19	$29.29M ₿330.74	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.23M ₿69.88	$65.5M ₿739.48	$29.29M ₿330.74
939	Osaka Protocol OSAK	$0.00000003836 ₿0.00000000000043	0.11	$29.18M ₿329.65	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.43K ₿0.13	$29.18M ₿329.65	$29.18M ₿329.65
943	Advertise Coin ADCO	$0.6449 ₿0.0000072	-0.74	$29.02M ₿327.66	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.25K ₿0.12	$32.25M ₿364.07	$29.02M ₿327.66
945	クオークチェーン QKC	$0.00402 ₿0.000000045	-1.06	$28.97M ₿327.19	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$411.17K ₿4.64	$40.22M ₿454.22	$28.97M ₿327.19
947	Magic MAGIC	$0.09102 ₿0.0000010	-1.52	$28.91M ₿326.58	$0.09412 ₿0.0000010	$0.09105 ₿0.0000010	$8.13M ₿91.26	$31.65M ₿357.49	$28.91M ₿326.58
950	Moonwell WELL	$0.006351 ₿0.000000071	-0.36	$28.78M ₿324.95	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.33M ₿15.02	$31.77M ₿358.67	$28.78M ₿324.95
953	Marlin POND	$0.003468 ₿0.000000039	-2.56	$28.46M ₿321.3	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.21K ₿9.18	$34.7M ₿391.71	$28.46M ₿321.3
957	Aergo AERGO	$0.05997 ₿0.00000067	-4.45	$28.35M ₿322.61	$0.06379 ₿0.00000071	$0.05999 ₿0.00000067	$2.9M ₿32.73	$30M ₿341.39	$28.35M ₿322.61
959	Adventure Gold AGLD	$0.3176 ₿0.0000035	5.99	$27.77M ₿319.98	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.68M ₿185.34	$29.48M ₿339.75	$27.77M ₿319.98
964	Wilder World WILD	$0.0582 ₿0.00000065	4.10	$27.88M ₿315.43	$0.05908 ₿0.00000066	$0.05591 ₿0.00000062	$837.8K ₿9.61	$29.09M ₿329.08	$27.88M ₿315.43
965	QANplatform QANX	$0.01638 ₿0.00000018	0.82	$27.86M ₿314.96	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.12K ₿3.25	$34.41M ₿388.98	$27.86M ₿314.96
966	Destra Network DSYNC	$0.02765 ₿0.00000031	-3.01	$27.59M ₿312.11	$0.02908 ₿0.00000032	$0.02744 ₿0.00000030	$1.44M ₿16.24	$27.59M ₿312.11	$27.59M ₿312.11
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.66	$1 ₿0.000011	$1 ₿0.000011	$4.44K ₿0.05	$302.69M ₿3.42K	$27.59M ₿311.66
968	Adshares ADS	$0.7109 ₿0.0000080	-0.57	$27.55M ₿311.17	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$282.37K ₿3.18	$27.57M ₿311.4	$27.55M ₿311.17
969	Nym NYM	$0.03323 ₿0.00000037	0.76	$27.43M ₿310.33	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$830.66K ₿9.39	$33.23M ₿375.98	$27.43M ₿310.33
978	ChainGPT CGPT	$0.03083 ₿0.00000034	-3.83	$27.05M ₿305.42	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.64M ₿41.07	$30.79M ₿347.64	$27.05M ₿305.42
982	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿302.77	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿550.78	$26.8M ₿302.77
985	Clearpool CPOOL	$0.02956 ₿0.00000033	-1.15	$26.76M ₿302.23	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.42M ₿117.71	$29.45M ₿332.6	$26.76M ₿302.23
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	ゼットコイン FIRO	$1.46 ₿0.000016	-7.47	$26.55M ₿299.85	$1.7 ₿0.000019	$1.45 ₿0.000016	$543.12K ₿6.13	$26.55M ₿299.85	$26.55M ₿299.85
993	FIDA FIDA	$0.02663 ₿0.00000030	-1.78	$26.41M ₿298.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿39.13	$26.66M ₿301.47	$26.41M ₿298.73
997	Pocket Network POKT	$0.01309 ₿0.00000015	8.01	$26.78M ₿297.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$309.3K ₿26.01	$31.3M ₿347.79	$26.78M ₿297.54
998	sETH SETH	$2,261.21 ₿0.025	-1.42	$26.2M ₿296.44	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.21 ₿0	$26.2M ₿296.44	$26.2M ₿296.44
999	Marcopolo MAPO	$0.004238 ₿0.000000047	-0.92	$26.24M ₿296.34	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.17	$41.19M ₿465.17	$26.24M ₿296.34
1002	sUSD SUSD	$0.7729 ₿0.0000087	-0.44	$25.97M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.1K ₿0.48	$25.97M ₿293.99	$25.97M ₿293.99
1006	WINk WIN	$0.00002599 ₿0.00000000029	-1.20	$25.83M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.06M ₿46.14	$25.97M ₿293.95	$25.83M ₿292.39
1007	シンギュラリティネット AGIX	$0.0991 ₿0.0000011	-3.16	$25.83M ₿291.74	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.56M ₿604.99	$25.83M ₿291.74
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.18	$25.69M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.6K ₿0.16	$25.69M ₿290.9	$25.69M ₿290.9
1017	SuperWalk GRND GRND	$0.03569 ₿0.00000040	-4.33	$25.36M ₿284.68	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.82K ₿1.36	$35.39M ₿397.26	$25.36M ₿284.68
1019	Auki AUKI	$0.007104 ₿0.000000080	-1.20	$25.18M ₿286.74	$0.007247 ₿0.000000081	$0.007089 ₿0.000000079	$120.45K ₿1.11	$70.98M ₿808.26	$25.18M ₿286.74
1021	Marinade MNDE	$0.04545 ₿0.00000051	2.20	$24.85M ₿282.84	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.03M ₿11.53	$31.82M ₿362.15	$24.85M ₿282.84
1031	Iagon IAG	$0.06545 ₿0.00000073	0.96	$24.61M ₿277.97	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.38	$65.46M ₿739.23	$24.61M ₿277.97
1033	agEUR EURA	$1.18 ₿0.000013	0.06	$24.53M ₿277.33	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.95K ₿0.17	$24.54M ₿277.33	$24.53M ₿277.33
1036	エレクトロニウム ETN	$0.001361 ₿0.000000015	3.99	$24.46M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.43K ₿5.65	$28.57M ₿322.83	$24.46M ₿276.4
1039	Gains Network GNS	$0.9304 ₿0.000010	-0.99	$24.32M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿27.94	$24.32M ₿273.46	$24.32M ₿273.46
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.47	$24.11M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.43M ₿27.06	$28.03M ₿318.53	$24.11M ₿273.99
1058	MovieBloc MBL	$0.001229 ₿0.000000013	3.78	$23.39M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.95M ₿22.51	$36.91M ₿418.86	$23.39M ₿265.42
1059	WazirX WRX	$0.05079 ₿0.00000057	0.89	$23.19M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.46K ₿0.34	$50.79M ₿574.33	$23.19M ₿262.19
1060	HydraDX HDX	$0.003919 ₿0.000000044	-3.69	$23.11M ₿264.67	$0.004069 ₿0.000000045	$0.003919 ₿0.000000044	$13.07K ₿0.15	$25.17M ₿288.33	$23.11M ₿264.67
1066	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.06	$22.85M ₿258.51	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$126.82K ₿1.67	$22.85M ₿258.51	$22.85M ₿258.51
1068	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-3.66	$22.8M ₿257.93	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.8M ₿257.93	$22.8M ₿257.93
1069	Hegic HEGIC	$0.02105 ₿0.00000023	-1.80	$22.7M ₿256.09	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.7M ₿256.09	$22.7M ₿256.09
1070	Travala.com AVA	$0.3191 ₿0.0000036	-3.26	$22.67M ₿258.61	$0.3298 ₿0.0000036	$0.319 ₿0.0000036	$5.36M ₿60.43	$22.67M ₿258.61	$22.67M ₿258.61
1074	JOE JOE	$0.05554 ₿0.00000062	-4.02	$22.4M ₿253.75	$0.05787 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.74M ₿314.19	$22.4M ₿253.75
1075	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.09	$22.4M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.65K ₿9.09	$23.46M ₿264.77	$22.4M ₿252.85
1082	Moonbeam GLMR	$0.02101 ₿0.00000024	-3.46	$22.03M ₿250.14	$0.02176 ₿0.00000024	$0.02103 ₿0.00000023	$2.48M ₿27.89	$25.66M ₿291.38	$22.03M ₿250.14
1083	Coin98 C98	$0.02191 ₿0.00000024	-1.58	$21.94M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.84M ₿31.82	$21.94M ₿249.35	$21.94M ₿249.35
1084	アークブロック ABT	$0.2226 ₿0.0000025	-0.50	$21.96M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.21K ₿1.51	$41.44M ₿468.5	$21.96M ₿248.3
1086	フォビトークン HT	$0.1989 ₿0.0000022	-2.63	$21.82M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.82M ₿246.21	$21.82M ₿246.21
1096	Maverick Protocol MAV	$0.02565 ₿0.00000029	-1.55	$21.64M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.63M ₿29.66	$51.34M ₿584.84	$21.64M ₿246.5
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.06	$21.49M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.57K ₿1.54	$23.27M ₿264.79	$21.49M ₿244.6
1102	SuperRare RARE	$0.02618 ₿0.00000029	-1.95	$21.47M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.18	$26.19M ₿298.34	$21.47M ₿244.59
1109	BENQI QI	$0.002959 ₿0.000000033	-3.77	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$525.9K ₿5.92	$21.31M ₿241.09	$21.31M ₿241.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}