5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1135	My Neighbor Alice ALICE	$0.1051 ₿0.0000016	4.75	$10.47M ₿165.15	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.31M ₿99	$10.47M ₿165.15	$10.47M ₿165.15
1136	Gods Unchained GODS	$0.02657 ₿0.00000041	-3.48	$10.47M ₿165.08	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$424.05K ₿6.71	$13.29M ₿209.48	$10.47M ₿165.08
1137	SuperRare RARE	$0.01272 ₿0.00000020	1.48	$10.45M ₿165.01	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.49M ₿85.94	$12.74M ₿201.11	$10.45M ₿165.01
1138	RSS3 RSS3	$0.006878 ₿0.00000010	0.64	$10.46M ₿164.91	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.12M ₿17.67	$10.46M ₿164.91	$10.46M ₿164.91
1144	Santos FC Fan Token SANTOS	$0.6398 ₿0.000010	1.89	$10.29M ₿162.45	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.4M ₿40.62	$19.19M ₿302.81	$10.29M ₿162.45
1150	Alpha Quark Token AQT	$0.3785 ₿0.0000060	4.41	$10.18M ₿160.62	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$379.43K ₿6.01	$11.39M ₿179.76	$10.18M ₿160.62
1151	Keep Network KEEP	$0.01851 ₿0.00000029	3.47	$10.18M ₿160.66	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.04 ₿0.01	$18.52M ₿292.26	$10.18M ₿160.66
1152	Marinade MNDE	$0.01878 ₿0.00000029	1.29	$10.1M ₿159.42	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.34M ₿0.33	$12.94M ₿204.24	$10.1M ₿159.42
1154	Stader SD	$0.1392 ₿0.0000022	0.13	$10.01M ₿158.04	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿23.08	$16.71M ₿263.77	$10.01M ₿158.04
1159	Bless BLESS	$0.005406 ₿0.000000085	-5.39	$9.98M ₿156.47	$0.005924 ₿0.000000094	$0.005224 ₿0.000000083	$3.27M ₿51.56	$54.19M ₿849.62	$9.98M ₿156.47
1163	Everscale EVER	$0.005 ₿0.000000077	14.46	$9.78M ₿156.97	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$91.63K ₿1.45	$10.43M ₿167.4	$9.78M ₿156.97
1164	Firmachain FCT	$0.008352 ₿0.00000013	-9.27	$9.91M ₿156.54	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.24M ₿67.26	$10M ₿157.85	$9.91M ₿156.54
1165	BENQI QI	$0.001374 ₿0.000000021	1.61	$9.91M ₿156.36	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$543.92K ₿8.59	$9.91M ₿156.36	$9.91M ₿156.36
1168	Maverick Protocol MAV	$0.01051 ₿0.00000016	1.15	$9.77M ₿154.27	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.06M ₿17.52	$21.03M ₿332.16	$9.77M ₿154.27
1170	WazirX WRX	$0.02144 ₿0.00000033	1.90	$9.79M ₿153.84	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.55K ₿0.09	$21.44M ₿336.98	$9.79M ₿153.84
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.12	$9.6M ₿151.38	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.38	$9.6M ₿151.38
1182	フォビトークン HT	$0.0869 ₿0.0000013	-6.13	$9.51M ₿149.95	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.38K ₿2.03	$9.51M ₿149.95	$9.51M ₿149.95
1187	Clash of Lilliput COL	$0.1149 ₿0.0000018	1.36	$9.43M ₿149.26	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.5K ₿0.06	$114.9M ₿1.82K	$9.43M ₿149.26
1188	Ellipsis EPS	$0.01351 ₿0.00000021	0.62	$9.44M ₿149.02	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$3.1 ₿0	$9.78M ₿154.41	$9.44M ₿149.02
1190	Goldfinch GFI	$0.1006 ₿0.0000015	-2.92	$9.39M ₿148.32	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$188.25K ₿3.08	$11.49M ₿181.42	$9.39M ₿148.32
1195	Hivemapper HONEY	$0.001593 ₿0.000000025	1.60	$9.3M ₿147.08	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.31K ₿2.83	$10.43M ₿164.93	$9.3M ₿147.08
1199	Wilder World WILD	$0.01933 ₿0.00000030	-1.29	$9.27M ₿146.29	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.35K ₿2.94	$9.67M ₿152.62	$9.27M ₿146.29
1200	ThunderCore TT	$0.0006711 ₿0.000000010	1.79	$9.2M ₿145.22	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$222.85K ₿3.54	$9.2M ₿145.22	$9.2M ₿145.22
1204	Mossland MOC	$0.02038 ₿0.00000032	1.64	$9.15M ₿144.36	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$89.67K ₿1.42	$10.2M ₿160.94	$9.15M ₿144.36
1206	ELYSIA EL	$0.001336 ₿0.000000021	2.87	$9.13M ₿144	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$662.17K ₿7.63	$9.13M ₿144	$9.13M ₿144
1207	Thena THE	$0.06817 ₿0.0000010	1.83	$9.07M ₿143.24	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.82M ₿59.8	$19.37M ₿305.87	$9.07M ₿143.24
1208	Lava Network LAVA	$0.0169 ₿0.00000026	-0.09	$9.03M ₿142.61	$0.01699 ₿0.00000027	$0.01682 ₿0.00000026	$135.63K ₿2.14	$16.27M ₿256.94	$9.03M ₿142.61
1209	Iagon IAG	$0.02418 ₿0.00000037	11.11	$9.09M ₿141.79	$0.02413 ₿0.00000037	$0.02157 ₿0.00000034	$196.27K ₿2.78	$24.18M ₿377.09	$9.09M ₿141.79
1210	Paris Saint-Germain Fan Token PSG	$0.5586 ₿0.0000088	1.25	$8.98M ₿141.79	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.91M ₿77.87	$11.11M ₿175.38	$8.98M ₿141.79
1213	THORSwap THOR	$0.03504 ₿0.00000055	-0.63	$8.92M ₿140.78	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.94K ₿0.08	$8.92M ₿140.78	$8.92M ₿140.78
1221	Achain ACT	$0.009843 ₿0.00000016	0.76	$8.44M ₿137.65	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$184.43K ₿2.91	$9.84M ₿160.53	$8.44M ₿137.65
1224	Alchemix ALCX	$3.45 ₿0.000054	3.19	$8.7M ₿137.42	$3.47 ₿0.000055	$3.34 ₿0.000053	$694.45K ₿10.97	$10.91M ₿172.34	$8.7M ₿137.42
1227	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.43	$8.67M ₿136.82	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.28M ₿51.12	$10.08M ₿159.11	$8.67M ₿136.82
1230	Hashflow HFT	$0.01043 ₿0.00000016	2.78	$8.61M ₿136.06	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.16M ₿61.55	$10.43M ₿164.91	$8.61M ₿136.06
1242	Forta FORT	$0.01336 ₿0.00000021	5.94	$8.46M ₿133.84	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.26M ₿19.79	$13.32M ₿210.79	$8.46M ₿133.84
1251	エラストス ELA	$0.3629 ₿0.0000057	-0.72	$8.4M ₿132.4	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$124.66K ₿1.96	$9.55M ₿150.42	$8.4M ₿132.4
1253	Atletico Madrid ATM	$0.9875 ₿0.000015	3.22	$8.36M ₿131.97	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.61M ₿41.18	$9.87M ₿155.97	$8.36M ₿131.97
1254	アデックス ADX	$0.05655 ₿0.00000089	0.94	$8.37M ₿130.88	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿24.33	$8.48M ₿132.74	$8.37M ₿130.88
1260	APX APX	$0.2208 ₿0.0000034	0.19	$8.28M ₿130.62	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$726.39 ₿0.01	$877.98M ₿13.86K	$8.28M ₿130.62
1264	Vulcan Forged PYR	$0.1818 ₿0.0000028	1.35	$8.27M ₿130.32	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.56M ₿41.16	$9.11M ₿143.58	$8.27M ₿130.32
1265	SMARDEX SDEX	$0.000842 ₿0.000000013	-0.44	$8.25M ₿130.31	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.93K ₿1.12	$8.31M ₿131.18	$8.25M ₿130.31
1271	ARPA ARPA	$0.008266 ₿0.00000013	-0.14	$8.12M ₿127.86	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.18M ₿50.14	$16.53M ₿260.37	$8.12M ₿127.86
1273	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	2.65	$8.09M ₿127.29	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$207.12K ₿3.27	$8.66M ₿136.19	$8.09M ₿127.29
1274	MCDex MCB	$2.11 ₿0.000033	-1.25	$8.01M ₿126.78	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿160.11	$8.01M ₿126.78
1276	Spice SFI	$100 ₿0.0015	1.78	$8.01M ₿126.34	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.91K ₿0.36	$9.22M ₿145.41	$8.01M ₿126.34
1277	DexTools DEXT	$0.1121 ₿0.0000017	-9.11	$7.93M ₿126.23	$0.1235 ₿0.0000019	$0.1086 ₿0.0000017	$112.82K ₿1.78	$12.53M ₿199.33	$7.93M ₿126.23
1280	Diverge Loop DLC	$0.008956 ₿0.00000014	-8.97	$7.97M ₿125.72	$0.009838 ₿0.00000015	$0.008767 ₿0.00000013	$348.73K ₿5.5	$8.96M ₿141.26	$7.97M ₿125.72
1281	JumpToken JMPT	$0.537 ₿0.0000084	-1.24	$7.93M ₿125.05	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$7.13K ₿0.11	$16.54M ₿260.86	$7.93M ₿125.05
1282	AhaToken AHT	$0.001088 ₿0.000000017	3.04	$7.91M ₿124.56	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$350.46K ₿5.54	$8.35M ₿131.46	$7.91M ₿124.56
1288	VitaDAO VITA	$0.3011 ₿0.0000047	0.82	$7.83M ₿123.87	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.49K ₿0.07	$8.44M ₿133.58	$7.83M ₿123.87
1289	Hanu Yokia HANU	$0.00000005196 ₿0.00000000000082	0.79	$7.79M ₿122.99	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$88.06 ₿0	$30.83M ₿487.07	$7.79M ₿122.99
1292	Hydranet HDN	$0.03779 ₿0.00000059	-1.98	$7.73M ₿122.02	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.39K ₿1.27	$11.34M ₿178.89	$7.73M ₿122.02
1293	MARBLEX MBX	$0.02761 ₿0.00000043	1.61	$7.68M ₿121.23	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.39	$8.87M ₿140.04	$7.68M ₿121.23
1295	Bitrise Token BRISE	$0.00000001934 ₿0.00000000000030	1.20	$7.66M ₿121.01	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$599.23K ₿9.45	$8.27M ₿130.61	$7.66M ₿121.01
1302	Coinweb CWEB	$0.001135 ₿0.000000017	-2.85	$7.56M ₿119.39	$0.001198 ₿0.000000019	$0.001134 ₿0.000000017	$104.64K ₿1.65	$8.62M ₿136.18	$7.56M ₿119.39
1306	DAO Maker DAO	$0.03009 ₿0.00000047	-1.08	$7.55M ₿119.13	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.53M ₿24.23	$8.36M ₿131.81	$7.55M ₿119.13
1310	Qubetics TICS	$0.03083 ₿0.00000048	1.14	$7.5M ₿118.43	$0.03145 ₿0.00000049	$0.0301 ₿0.00000047	$128.41K ₿2.03	$42M ₿662.95	$7.5M ₿118.43
1314	FC Barcelona Fan Token BAR	$0.2953 ₿0.0000046	1.43	$7.43M ₿117.7	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.55M ₿40.19	$11.8M ₿187.03	$7.43M ₿117.7
1322	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01*	$7.33M ₿115.62	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.62
1328	Polkastarter POLS	$0.07293 ₿0.0000011	5.86	$7.24M ₿114.2	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$270.68K ₿4.26	$7.3M ₿115.11	$7.24M ₿114.2
1331	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.53	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿512.18	$7.19M ₿113.53
1333	Access Protocol ACS	$0.0001395 ₿0.0000000022	0.68	$7.17M ₿113.1	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$492.06K ₿7.77	$12.59M ₿198.52	$7.17M ₿113.1
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	Synapse SYN	$0.03217 ₿0.00000050	15.63	$7.03M ₿110.7	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.68M ₿104.94	$8.02M ₿126.33	$7.03M ₿110.7
1346	SWEAT SWEAT	$0.0008051 ₿0.000000012	7.52	$6.95M ₿110.48	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.57M ₿24.71	$16.07M ₿255.46	$6.95M ₿110.48
1354	Games for a Living GFAL	$0.001323 ₿0.000000020	3.95	$6.95M ₿109.7	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.81	$6.95M ₿109.7
1355	ニミック NIM	$0.0005004 ₿0.0000000079	-0.16	$6.94M ₿109.63	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.62K ₿1.07	$7.06M ₿111.52	$6.94M ₿109.63
1356	Gitcoin GTC	$0.07931 ₿0.0000012	5.02	$6.94M ₿109.68	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.51M ₿55.57	$7.93M ₿125.36	$6.94M ₿109.68
1357	Stake DAO SDT	$0.1021 ₿0.0000016	9.44	$6.94M ₿109.61	$0.1038 ₿0.0000016	$0.09332 ₿0.0000014	$8.06K ₿0.13	$7.12M ₿112.43	$6.94M ₿109.61
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1362	オミセゴー OMG	$0.04917 ₿0.00000077	0.59	$6.9M ₿108.85	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.02M ₿16.18	$6.9M ₿108.85	$6.9M ₿108.85
1365	Inverse Finance INV	$9.72 ₿0.00015	-1.58	$6.89M ₿108.7	$10.08 ₿0.00016	$9.71 ₿0.00015	$38.82K ₿0.61	$7.07M ₿111.56	$6.89M ₿108.7
1366	Balancer BAL	$0.1059 ₿0.0000016	0.70	$6.84M ₿108.43	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$464.55K ₿7.31	$7.67M ₿121.52	$6.84M ₿108.43
1368	Badger DAO BADGER	$0.3438 ₿0.0000055	-0.50	$7.01M ₿108.21	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿5.7	$7.38M ₿114.02	$7.01M ₿108.21
1374	ピアコイン PPC	$0.2237 ₿0.0000035	1.66	$6.77M ₿106.77	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.47K ₿0.59	$6.77M ₿106.77	$6.77M ₿106.77
1376	Hera Finance HERA	$1.46 ₿0.000022	-0.50	$6.75M ₿106.49	$1.49 ₿0.000023	$1.28 ₿0.000020	$25.92K ₿0.41	$14.55M ₿229.65	$6.75M ₿106.49
1377	Alien Worlds TLM	$0.0009877 ₿0.000000015	1.59	$6.71M ₿106.38	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.1M ₿127.72	$6.94M ₿110.01	$6.71M ₿106.38
1379	EthicHub ETHIX	$0.09537 ₿0.0000015	0.09	$6.72M ₿106.13	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.62 ₿0	$9.54M ₿150.54	$6.72M ₿106.13
1382	Galatasaray Fan Token GAL	$0.8448 ₿0.000013	0.38	$6.71M ₿105.89	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$579.73K ₿9.23	$8.43M ₿133.02	$6.71M ₿105.89
1385	Metronome MET	$0.7623 ₿0.000012	-0.42	$6.69M ₿105.57	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$902.34 ₿0.01	$10.96M ₿172.9	$6.69M ₿105.57
1387	Bella Protocol BEL	$0.08335 ₿0.0000013	0.85	$6.67M ₿105.2	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿25.36	$8.34M ₿131.5	$6.67M ₿105.2
1401	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$6.47M ₿102.1	$1 ₿0.000016	$0.9973 ₿0.000015	$575.24K ₿9.08	$6.47M ₿102.1	$6.47M ₿102.1
1402	バイトコイン BCN	$0.00003495 ₿0.00000000055	0.06	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1403	Destra Network DSYNC	$0.006443 ₿0.00000010	-7.75	$6.42M ₿101.35	$0.007112 ₿0.00000011	$0.006345 ₿0.000000099	$651.14K ₿10.28	$6.42M ₿101.35	$6.42M ₿101.35
1407	AMO Coin AMO	$0.0003013 ₿0.0000000047	2.96	$6.39M ₿100.82	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$18.12K ₿0.29	$6.39M ₿100.82	$6.39M ₿100.82
1410	Oraichain Token ORAI	$0.3214 ₿0.0000050	3.71	$6.34M ₿100.39	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$178.96K ₿2.84	$6.34M ₿100.41	$6.34M ₿100.39
1421	Lazio Fan Token LAZIO	$0.4725 ₿0.0000074	0.34	$6.23M ₿98.33	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.03M ₿32.12	$18.91M ₿298.46	$6.23M ₿98.33
1423	ANyONe Protocol ANYONE	$0.07766 ₿0.0000012	-2.02	$6.21M ₿98.25	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$157.8K ₿2.49	$7.77M ₿122.9	$6.21M ₿98.25
1427	GYEN GYEN	$0.006066 ₿0.000000095	4.71	$6.17M ₿97.34	$0.006265 ₿0.000000099	$0.005793 ₿0.000000092	$53.46 ₿0	$6.17M ₿97.34	$6.17M ₿97.34
1433	Kleros PNK	$0.008426 ₿0.00000013	-0.30	$6.1M ₿96.24	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.34K ₿0.64	$7.71M ₿121.67	$6.1M ₿96.24
1437	Argentine Football Association Fan Token ARG	$0.3287 ₿0.0000051	0.71	$6.08M ₿96.08	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.27M ₿51.5	$6.56M ₿103.55	$6.08M ₿96.08
1441	SpaceChain (ERC-20) SPC	$0.01475 ₿0.00000023	1.00	$6M ₿94.67	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.53K ₿0.06	$8.91M ₿140.67	$6M ₿94.67
1451	Quickswap QUICK	$0.007782 ₿0.00000012	1.47	$5.92M ₿93.4	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$876.96K ₿13.86	$7.19M ₿113.45	$5.92M ₿93.4
1453	OpenVPP OVPP	$0.0072 ₿0.00000011	1.65	$5.87M ₿92.6	$0.007591 ₿0.00000012	$0.00705 ₿0.00000011	$961.5K ₿8.94	$7.24M ₿114.15	$5.87M ₿92.6
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	OpenVPP [Old] OVPP	$0.007153 ₿0.00000011	1.08	$5.72M ₿90.34	$0.007633 ₿0.00000012	$0.007046 ₿0.00000011	$82.84K ₿1.3	$7.15M ₿112.92	$5.72M ₿90.34
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009206 ₿0.000000014	-0.53	$5.7M ₿89.93	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$246.49K ₿3.89	$8.92M ₿140.72	$5.7M ₿89.93
1474	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.92	$5.69M ₿89.81	$0.000217 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.44	$5.69M ₿89.81
1487	グリン GRIN	$0.02408 ₿0.00000038	-5.63	$5.61M ₿88.53	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.54	$5.61M ₿88.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}