5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
505	Ergo ERG	$1.17 ₿0.000024	-5.20	$88.04M ₿1.84K	$1.26 ₿0.000026	$1.16 ₿0.000024	$1.28M ₿6	$114.56M ₿2.41K	$88.04M ₿1.84K
506	Automata ATA	$0.1792 ₿0.0000033	-1.68	$87.53M ₿1.65K	$0.1838 ₿0.0000034	$0.1744 ₿0.0000031	$8.76M ₿224.98	$179.17M ₿3.37K	$87.53M ₿1.65K
507	Trias Token TRIAS	$8.78 ₿0.00016	9.56	$87.42M ₿1.67K	$8.79 ₿0.00018	$8 ₿0.00016	$2.84M ₿25.34	$87.59M ₿1.67K	$87.42M ₿1.67K
508	Everscale EVER	$0.04426 ₿0.00000048	-3.60	$86.88M ₿953.32	$0.04645 ₿0.00000051	$0.04369 ₿0.00000048	$192.87K ₿1.96	$93.29M ₿1.02K	$86.88M ₿953.32
509	Gearbox GEAR	$0.01607 ₿0.00000043	-8.48	$86.88M ₿2.24K	$0.01767 ₿0.00000044	$0.01551 ₿0.00000041	$1.3M ₿28.17	$160.38M ₿4.35K	$86.88M ₿2.24K
510	Badger DAO BADGER	$4.35 ₿0.000084	3.19	$86.69M ₿1.7K	$4.5 ₿0.000091	$4.15 ₿0.000084	$6.75M ₿197.03	$91.34M ₿1.79K	$86.69M ₿1.7K
511	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08611 ₿0.0000013	1.69	$86.2M ₿1.3K	$0.09296 ₿0.0000014	$0.08152 ₿0.0000012	$1.28M ₿3.98	$86.2M ₿1.3K	$86.2M ₿1.3K
512	Decubate DCB	$0.09062 ₿0.0000018	3.25	$86.14M ₿629.42	$0.09177 ₿0.0000019	$0.08756 ₿0.0000018	$1.43M ₿16.53	$90.69M ₿1.86K	$86.14M ₿629.42
514	ジェミニドル GUSD	$0.9993 ₿0.000014	0.01	$85.84M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$1.11M ₿20.99	$85.84M ₿1.8K	$85.84M ₿1.8K
515	ヴァージ XVG	$0.005197 ₿0.00000012	1.46	$85.83M ₿2.07K	$0.005271 ₿0.00000015	$0.004986 ₿0.00000012	$6.53M ₿1.91K	$86M ₿2.07K	$85.83M ₿2.07K
516	CANTO CANTO	$0.1432 ₿0.0000031	-0.27	$85.57M ₿1.84K	$0.1449 ₿0.0000033	$0.1405 ₿0.0000031	$5.48M ₿137.83	$143.53M ₿3.16K	$85.57M ₿1.84K
517	Bifrost BFC	$0.06152 ₿0.0000012	-2.74	$85.6M ₿1.76K	$0.06535 ₿0.0000013	$0.06057 ₿0.0000012	$970.12K ₿38.72	$145.73M ₿2.99K	$85.6M ₿1.76K
519	LooksRare LOOKS	$0.08458 ₿0.0000024	1.73	$84.44M ₿2.48K	$0.08588 ₿0.0000025	$0.0826 ₿0.0000022	$2.66M ₿320.02	$84.44M ₿2.48K	$84.44M ₿2.48K
520	Marcopolo MAPO	$0.01863 ₿0.00000046	0.01*	$82.09M ₿1.1K	$0.01895 ₿0.00000046	$0.0183 ₿0.00000043	$13.21M ₿52.38	$181.31M ₿1.25K	$82.09M ₿1.1K
521	HUNT Platform HUNT	$0.4119 ₿0.0000075	-1.29	$82.01M ₿1.51K	$0.4207 ₿0.0000077	$0.4051 ₿0.0000070	$1.4M ₿68.66	$82.01M ₿1.51K	$82.01M ₿1.51K
522	Railgun RAIL	$1.41 ₿0.0000096	-1.91	$81.26M ₿553.67	$1.44 ₿0.0000097	$1.38 ₿0.0000089	$107.56K ₿2.78	$81.26M ₿553.67	$81.26M ₿553.67
523	SuperRare RARE	$0.1178 ₿0.0000024	-0.07	$81.21M ₿1.66K	$0.1201 ₿0.0000026	$0.1139 ₿0.0000024	$3.21M ₿176.72	$117.85M ₿2.42K	$81.21M ₿1.66K
524	ストーム STMX	$0.007267 ₿0.00000014	-0.44	$79.91M ₿1.64K	$0.007516 ₿0.00000015	$0.007215 ₿0.00000014	$4.64M ₿60.54	$90.81M ₿1.86K	$79.91M ₿1.64K
525	クオークチェーン QKC	$0.01142 ₿0.00000019	1.41	$79.79M ₿1.35K	$0.01171 ₿0.00000019	$0.01118 ₿0.00000019	$1.49M ₿25.59	$114.17M ₿1.94K	$79.79M ₿1.35K
528	Adventure Gold AGLD	$1.02 ₿0.000021	4.67	$78.94M ₿1.63K	$1.06 ₿0.000022	$0.9658 ₿0.000021	$8.03M ₿193.06	$78.94M ₿1.63K	$78.94M ₿1.63K
529	Uquid Coin UQC	$7.92 ₿0.00013	-1.20	$79.19M ₿1.32K	$8.05 ₿0.00013	$7.83 ₿0.00012	$4.28M ₿40.38	$316.76M ₿5.3K	$79.19M ₿1.32K
530	OpSec OPSEC	$0.8387 ₿0.000026	-7.08	$79.14M ₿2.45K	$0.9045 ₿0.000030	$0.8241 ₿0.000025	$936.85K ₿37.01	$82.79M ₿2.54K	$79.14M ₿2.45K
531	REI Network REI	$0.08147 ₿0.0000015	0.54	$78.94M ₿1.54K	$0.08485 ₿0.0000016	$0.0802 ₿0.0000015	$11.24M ₿367.76	$81.42M ₿1.59K	$78.94M ₿1.54K
532	Radio Caca RACA	$0.0002185 ₿0.0000000045	3.06	$78.87M ₿1.63K	$0.0002254 ₿0.0000000047	$0.0002085 ₿0.0000000045	$7.96M ₿155.93	$93.62M ₿1.94K	$78.87M ₿1.63K
533	Krypton DAO KRD	$0.7693 ₿0.000011	-1.32	$78.79M ₿1.19K	$0.7822 ₿0.000011	$0.7586 ₿0.000011	$6.78K ₿0.1	$7.69B ₿116.57K	$78.79M ₿1.19K
535	Access Protocol ACS	$0.00223 ₿0.000000046	0.38	$78.38M ₿1.6K	$0.002233 ₿0.000000047	$0.0022 ₿0.000000045	$1.39M ₿26.63	$195.14M ₿4.02K	$78.38M ₿1.6K
536	LTOネットワーク LTO	$0.1823 ₿0.0000035	-3.30	$77.98M ₿1.53K	$0.1891 ₿0.0000036	$0.1774 ₿0.0000034	$4.9M ₿123.34	$78M ₿1.53K	$77.98M ₿1.53K
539	MovieBloc MBL	$0.004398 ₿0.000000078	3.26	$77.46M ₿1.37K	$0.004483 ₿0.000000081	$0.004249 ₿0.000000078	$2.83M ₿29.17	$131.96M ₿2.34K	$77.46M ₿1.37K
540	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$77.32M ₿1.11K	$1.01 ₿0.000014	$0.99 ₿0.000014	$7.49M ₿131.89	$77.27M ₿1.1K	$77.32M ₿1.11K
542	Stafi FIS	$0.5367 ₿0.000010	-2.19	$76.53M ₿1.5K	$0.5517 ₿0.000010	$0.5291 ₿0.000010	$3.33M ₿75.1	$76.53M ₿1.5K	$76.53M ₿1.5K
543	Perpetual Protocol PERP	$1.05 ₿0.000019	2.51	$76.36M ₿1.45K	$1.07 ₿0.000022	$1.01 ₿0.000019	$5.58M ₿407.14	$157.75M ₿3K	$76.36M ₿1.45K
544	GamerCoin GHX	$0.1222 ₿0.0000024	-4.71	$76.02M ₿1.55K	$0.13 ₿0.0000027	$0.1211 ₿0.0000024	$1.26M ₿24.72	$98.61M ₿2K	$76.02M ₿1.55K
545	コルテックス CTXC	$0.3445 ₿0.0000057	-3.24	$76M ₿1.26K	$0.3662 ₿0.0000059	$0.3399 ₿0.0000056	$5.48M ₿93.21	$103.24M ₿1.72K	$76M ₿1.26K
546	ストレージ STORJ	$0.5265 ₿0.0000099	0.83	$75.74M ₿1.43K	$0.5384 ₿0.000010	$0.5183 ₿0.0000098	$9.91M ₿293.65	$223.86M ₿4.23K	$75.74M ₿1.43K
547	BakeryToken BAKE	$0.2599 ₿0.0000053	4.53	$75.02M ₿1.53K	$0.2618 ₿0.0000056	$0.2431 ₿0.0000052	$15.16M ₿194.08	$72.04M ₿1.47K	$75.02M ₿1.53K
549	MATH MATH	$0.4213 ₿0.0000087	2.94	$73.66M ₿1.5K	$0.4419 ₿0.000011	$0.3983 ₿0.0000042	$1.02M ₿1.1K	$84.19M ₿1.72K	$73.66M ₿1.5K
550	GameFi GAFI	$6.74 ₿0.00013	3.27	$73.45M ₿1.51K	$6.78 ₿0.00014	$6.5 ₿0.00013	$408.04K ₿2.4	$100.36M ₿2.07K	$73.45M ₿1.51K
551	Polkastarter POLS	$0.737 ₿0.000015	1.15	$73.33M ₿1.56K	$0.7413 ₿0.000016	$0.7191 ₿0.000015	$3.23M ₿69.81	$73.81M ₿1.57K	$73.33M ₿1.56K
552	Moonwell WELL	$0.02993 ₿0.00000063	-6.78	$73.14M ₿1.37K	$0.03228 ₿0.00000070	$0.02979 ₿0.00000062	$1.4M ₿25.25	$150.17M ₿3.14K	$73.14M ₿1.37K
553	Gitcoin GTC	$1.2 ₿0.000025	3.30	$73.11M ₿1.58K	$1.22 ₿0.000027	$1.13 ₿0.000025	$6M ₿124.59	$120.13M ₿2.59K	$73.11M ₿1.58K
554	Carry CRE	$0.007307 ₿0.00000010	7.88	$72.82M ₿1.14K	$0.00802 ₿0.00000011	$0.006774 ₿0.00000010	$129.54M ₿12.92	$72.82M ₿1.14K	$72.82M ₿1.14K
555	Sidus SIDUS	$0.006738 ₿0.00000015	-7.21	$72.68M ₿1.68K	$0.007288 ₿0.00000016	$0.006582 ₿0.00000015	$1.14M ₿27.98	$143.91M ₿3.37K	$72.68M ₿1.68K
557	Origin Protocol OGN	$0.1434 ₿0.0000031	1.14	$72.25M ₿1.57K	$0.1462 ₿0.0000033	$0.1396 ₿0.0000030	$10.45M ₿352.47	$143.71M ₿3.12K	$72.25M ₿1.57K
559	ArbDoge AI AIDOGE	$0.000000000377 ₿0.0000000000000083	-1.73	$70.86M ₿1.56K	$0.000000000387 ₿0.0000000000000087	$0.000000000371 ₿0.0000000000000080	$8.21M ₿394.17	$70.86M ₿1.56K	$70.86M ₿1.56K
560	Sweat Economy SWEAT	$0.009038 ₿0.00000016	3.07	$70.83M ₿1.28K	$0.009935 ₿0.00000017	$0.008647 ₿0.00000016	$8.05M ₿109.19	$195.29M ₿3.55K	$70.83M ₿1.28K
561	Binance USD BUSD	$1 ₿0.000014	0.08	$70.53M ₿1.04K	$1 ₿0.000014	$0.9932 ₿0.000014	$435.28K ₿10.08	$70.53M ₿1.04K	$70.53M ₿1.04K
562	Hermez Network Token HEZ	$4.24 ₿0.000063	4.20	$70.43M ₿1.08K	$4.26 ₿0.000063	$3.83 ₿0.000058	$55.02K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
563	パイレートチェーン ARRR	$0.3592 ₿0.0000031	-3.81	$70.43M ₿609.89	$0.3839 ₿0.0000032	$0.3578 ₿0.0000028	$181.59K ₿1.52	$71.79M ₿621.66	$70.43M ₿609.89
564	メインフレーム MFT	$0.007486 ₿0.00000016	0	$70.28M ₿1.55K	$0.007486 ₿0.00000016	$0.007486 ₿0.00000016	$0 ₿0.17	$74.87M ₿1.65K	$70.28M ₿1.55K
565	Opulous OPUL	$0.154 ₿0.0000034	-4.57	$70.13M ₿1.56K	$0.1626 ₿0.0000038	$0.1524 ₿0.0000033	$975.37K ₿45.45	$76.92M ₿1.71K	$70.13M ₿1.56K
566	Metadium META	$0.04093 ₿0.00000084	-0.87	$69.73M ₿1.43K	$0.04184 ₿0.00000086	$0.04084 ₿0.00000068	$1.26M ₿2.96K	$81.86M ₿1.68K	$69.73M ₿1.43K
568	Shardus ULT	$0.1579 ₿0.0000027	0.41	$69.51M ₿1.22K	$0.1597 ₿0.0000028	$0.1549 ₿0.0000027	$1.72K ₿0.15	$158.13M ₿2.77K	$69.51M ₿1.22K
569	Polymath POLY	$0.07704 ₿0.0000014	3.36	$69.5M ₿1.28K	$0.08064 ₿0.0000016	$0.07286 ₿0.0000013	$16.74K ₿0.29	$77.35M ₿1.42K	$69.5M ₿1.28K
570	Alien Worlds TLM	$0.01674 ₿0.00000033	0.57	$69.26M ₿1.37K	$0.01742 ₿0.00000036	$0.01628 ₿0.00000033	$7.6M ₿155.6	$106.36M ₿2.12K	$69.26M ₿1.37K
571	ヌルズ NULS	$0.6389 ₿0.000012	-6.89	$69.26M ₿1.38K	$0.731 ₿0.000013	$0.636 ₿0.000011	$10.88M ₿199.6	$81.41M ₿1.62K	$69.26M ₿1.38K
572	Agoric BLD	$0.1046 ₿0.0000018	-8.33	$68.87M ₿1.21K	$0.1143 ₿0.0000020	$0.1046 ₿0.0000017	$386.8K ₿6.22	$112.32M ₿1.98K	$68.87M ₿1.21K
573	Aleph ALEPH	$0.3679 ₿0.0000034	-5.17	$68.6M ₿649.95	$0.3918 ₿0.0000046	$0.3666 ₿0.0000029	$3.49M ₿175.09	$183.98M ₿1.74K	$68.6M ₿649.95
575	BENQI QI	$0.01503 ₿0.00000033	-2.16	$67.82M ₿1.48K	$0.01548 ₿0.00000034	$0.0149 ₿0.00000033	$2.98M ₿42.87	$108.22M ₿2.38K	$67.82M ₿1.48K
576	Wrapped NXM WNXM	$64.91 ₿0.0010	0.90	$67.64M ₿1.14K	$65.26 ₿0.0010	$63.25 ₿0.0010	$1.76M ₿63.3	$67.64M ₿1.14K	$67.64M ₿1.14K
578	Gods Unchained GODS	$0.2295 ₿0.0000041	2.66	$67.03M ₿1.18K	$0.2299 ₿0.0000044	$0.2203 ₿0.0000041	$697.44K ₿18.04	$114.86M ₿2.07K	$67.03M ₿1.18K
580	ルームネットワーク LOOMOLD	$0.08013 ₿0.0000015	0.26	$66.88M ₿1.24K	$0.08254 ₿0.0000015	$0.07831 ₿0.0000014	$537.1K ₿7.75	$80.2M ₿1.49K	$66.88M ₿1.24K
581	Cobak Token CBK	$0.8022 ₿0.000014	0.46	$66.57M ₿1.19K	$0.8129 ₿0.000014	$0.7924 ₿0.000014	$2.28M ₿28.43	$79.48M ₿1.43K	$66.57M ₿1.19K
583	SaucerSwap SAUCE	$0.1038 ₿0.0000017	-0.31	$65.96M ₿1.11K	$0.1073 ₿0.0000018	$0.1019 ₿0.0000017	$2.21M ₿27.61	$103.78M ₿1.79K	$65.96M ₿1.11K
584	Compound USD Coin CUSDC	$0.02386 ₿0.00000035	-0.01*	$65.94M ₿1.03K	$0.0239 ₿0.00000034	$0.02381 ₿0.00000033	$224.58 ₿0	$65.94M ₿1.03K	$65.94M ₿1.03K
585	Gelato GEL	$0.2733 ₿0.0000073	-1.51	$65.91M ₿1.76K	$0.2826 ₿0.0000076	$0.2701 ₿0.0000073	$197.3K ₿7.8	$115M ₿3.08K	$65.91M ₿1.76K
587	ARPA ARPA	$0.06711 ₿0.0000014	1.70	$65.92M ₿1.43K	$0.07205 ₿0.0000015	$0.06495 ₿0.0000013	$19.36M ₿842.73	$134.24M ₿2.92K	$65.92M ₿1.43K
588	Compound Dai CDAI	$0.02327 ₿0.00000034	-0.02	$65.77M ₿1.03K	$0.02334 ₿0.00000034	$0.02312 ₿0.00000032	$1.27K ₿0.07	$65.77M ₿1.03K	$65.77M ₿1.03K
589	Dimitra DMTR	$0.1291 ₿0.0000028	-5.59	$65.5M ₿1.47K	$0.1395 ₿0.0000030	$0.1285 ₿0.0000028	$728.66K ₿26.4	$65.5M ₿1.47K	$65.5M ₿1.47K
590	エラストス ELA	$2.96 ₿0.000058	-3.87	$65.24M ₿1.29K	$3.09 ₿0.000060	$2.96 ₿0.000058	$475.76K ₿13.5	$75.55M ₿1.5K	$65.24M ₿1.29K
591	Alethea Artificial Liquid Intelligence Token ALI	$0.01859 ₿0.00000034	-2.45	$64.35M ₿1.19K	$0.01919 ₿0.00000035	$0.01856 ₿0.00000033	$1.35M ₿31.77	$183.57M ₿3.39K	$64.35M ₿1.19K
592	sETH2 SETH2	$2,973.49 ₿0.050	-0.42	$63.75M ₿1.15K	$3,008.03 ₿0.051	$2,925.5 ₿0.050	$501.31 ₿0.01	$63.75M ₿1.15K	$63.75M ₿1.15K
593	Redacted BTRFLY	$213.8 ₿0.0038	-3.38	$62.84M ₿1.12K	$222.29 ₿0.0040	$209.51 ₿0.0038	$103.42K ₿2.92	$62.84M ₿1.12K	$62.84M ₿1.12K
595	DexTools DEXT	$0.725 ₿0.000013	-3.42	$62.52M ₿1.17K	$0.7801 ₿0.000013	$0.726 ₿0.000012	$251.52K ₿7.7	$93.29M ₿1.75K	$62.52M ₿1.17K
596	Boson Protocol BOSON	$0.4908 ₿0.0000097	-3.92	$62.5M ₿1.22K	$0.5132 ₿0.000010	$0.4902 ₿0.0000093	$1.11M ₿28.69	$98.17M ₿1.97K	$62.5M ₿1.22K
597	Chainge Finance XCHNG	$0.1252 ₿0.0000033	-3.69	$61.86M ₿1.67K	$0.1309 ₿0.0000034	$0.1248 ₿0.0000033	$2.07M ₿63.47	$150.24M ₿4.05K	$61.86M ₿1.67K
599	Ultra UOS	$0.1622 ₿0.0000032	-6.45	$61.24M ₿1.22K	$0.1736 ₿0.0000034	$0.161 ₿0.0000031	$1.12M ₿28.45	$162.39M ₿3.26K	$61.24M ₿1.22K
600	Star Atlas ATLAS	$0.00386 ₿0.00000010	-0.49	$60.97M ₿1.63K	$0.003973 ₿0.00000010	$0.003816 ₿0.00000010	$1.55M ₿25.07	$138.98M ₿3.77K	$60.97M ₿1.63K
601	Vaiot VAI	$0.1901 ₿0.0000041	-5.95	$60.86M ₿1.32K	$0.2031 ₿0.0000045	$0.1852 ₿0.0000041	$1.11M ₿22.35	$75.21M ₿1.65K	$60.86M ₿1.32K
602	Orchid Protocol OXT	$0.1024 ₿0.0000020	1.40	$60.69M ₿1.21K	$0.1042 ₿0.0000021	$0.09953 ₿0.0000020	$4.23M ₿80.8	$102.59M ₿2.04K	$60.69M ₿1.21K
603	Astrafer ASTRAFER	$0.3866 ₿0.0000057	-0.02	$60.63M ₿895.54	$0.3893 ₿0.0000057	$0.3857 ₿0.0000054	$53.56K ₿0.78	$343.39M ₿5.07K	$60.63M ₿895.54
604	Clash of Lilliput COL	$0.738 ₿0.000011	-1.83	$60.57M ₿985.26	$0.7554 ₿0.000012	$0.7304 ₿0.000011	$103.52K ₿1.52	$737.97M ₿12.01K	$60.57M ₿985.26
606	ELYSIA EL	$0.008797 ₿0.00000017	-6.82	$60.52M ₿1.18K	$0.009557 ₿0.00000018	$0.008672 ₿0.00000017	$2.15M ₿41.54	$60.52M ₿1.18K	$60.52M ₿1.18K
608	Clearpool CPOOL	$0.1341 ₿0.0000033	-7.67	$60.02M ₿1.5K	$0.1495 ₿0.0000038	$0.1327 ₿0.0000033	$1.78M ₿52.84	$134.04M ₿3.36K	$60.02M ₿1.5K
609	レン REN	$0.05901 ₿0.0000013	-0.37	$59.4M ₿1.37K	$0.06051 ₿0.0000014	$0.05811 ₿0.0000013	$11.31M ₿273.18	$59.4M ₿1.37K	$59.4M ₿1.37K
610	PlatON Network LAT	$0.01083 ₿0.00000026	-1.66	$59.39M ₿1.4K	$0.01103 ₿0.00000027	$0.0107 ₿0.00000024	$5.71M ₿114.15	$111.05M ₿2.69K	$59.39M ₿1.4K
611	tomiNet TOMI	$0.5141 ₿0.000010	1.14	$59.2M ₿1.22K	$0.527 ₿0.000010	$0.5001 ₿0.0000099	$12.14M ₿267.23	$71.19M ₿1.47K	$59.2M ₿1.22K
612	ShapeShift FOX Token FOX	$0.09606 ₿0.0000013	12.51	$59.06M ₿851.7	$0.1041 ₿0.0000014	$0.08455 ₿0.0000013	$9.04M ₿23.26	$96.1M ₿1.38K	$59.06M ₿851.7
613	Bitrise Token BRISE	$0.0000001491 ₿0.0000000000029	-0.02	$59.03M ₿1.16K	$0.0000001503 ₿0.0000000000030	$0.0000001481 ₿0.0000000000028	$1.83M ₿31.31	$63.71M ₿1.25K	$59.03M ₿1.16K
614	VitaDAO VITA	$2.26 ₿0.000039	-1.55	$58.89M ₿1.04K	$2.35 ₿0.000040	$2.22 ₿0.000038	$341.06K ₿5.88	$61.75M ₿1.09K	$58.89M ₿1.04K
616	Veno Finance VNO	$0.1221 ₿0.0000020	-0.78	$58.67M ₿984.24	$0.1245 ₿0.0000020	$0.1208 ₿0.0000019	$37.59K ₿2.18	$226.57M ₿3.81K	$58.67M ₿984.24
617	ankrETH ANKRETH	$3,448.07 ₿0.058	-1.32	$58.5M ₿1.04K	$3,500.09 ₿0.059	$3,394.1 ₿0.058	$679.89K ₿0.61	$58.5M ₿1.04K	$58.5M ₿1.04K
619	Contentos COS	$0.01139 ₿0.00000019	7.70	$58.24M ₿981.81	$0.01268 ₿0.00000020	$0.01057 ₿0.00000019	$56.72M ₿57.18	$112.8M ₿1.9K	$58.24M ₿981.81
622	Moon Tropica CAH	$20.95 ₿0.00053	-5.61	$57.43M ₿1.45K	$22.2 ₿0.00058	$20.41 ₿0.00043	$242.93K ₿13.95	$74.16M ₿1.87K	$57.43M ₿1.45K
623	コモド KMD	$0.4088 ₿0.0000068	10.62	$56.98M ₿948.97	$0.472 ₿0.0000071	$0.3621 ₿0.0000067	$45.48M ₿39.93	$81.5M ₿1.36K	$56.98M ₿948.97
624	Lista USD LISUSD	$0.9819 ₿0.000014	0.01*	$56.98M ₿953.91	$0.988 ₿0.000014	$0.975 ₿0.000013	$245.02K ₿40.8	$58.74M ₿972.04	$56.98M ₿953.91
625	エレクトロニウム ETN	$0.003172 ₿0.000000094	-14.01	$56.85M ₿1.69K	$0.003717 ₿0.000000095	$0.003135 ₿0.000000089	$933.22K ₿14.22	$66.6M ₿1.98K	$56.85M ₿1.69K
626	A Hunters Dream CAW	$0.0000000891 ₿0.0000000000015	-0.56	$56.72M ₿986.9	$0.00000008992 ₿0.0000000000016	$0.00000008687 ₿0.0000000000015	$1.22M ₿34.07	$59.4M ₿1.03K	$56.72M ₿986.9
627	Onyxcoin XCN	$0.002013 ₿0.000000035	-0.94	$56.39M ₿980.01	$0.002064 ₿0.000000036	$0.001995 ₿0.000000034	$3.87M ₿84.72	$97.42M ₿1.7K	$56.39M ₿980.01
628	Beta Finance BETA	$0.07041 ₿0.0000013	-3.71	$56.23M ₿1.09K	$0.07371 ₿0.0000014	$0.069 ₿0.0000013	$3.33M ₿46.37	$70.42M ₿1.36K	$56.23M ₿1.09K
630	Clover Finance CLV	$0.0699 ₿0.0000014	-0.85	$56.14M ₿1.19K	$0.07092 ₿0.0000015	$0.0685 ₿0.0000014	$3.41M ₿123.3	$69.84M ₿1.48K	$56.14M ₿1.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}