5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Gods Unchained GODS	$0.05268 ₿0.00000059	-2.13	$20.76M ₿241.76	$0.05536 ₿0.00000062	$0.05268 ₿0.00000059	$595.29K ₿6.72	$26.34M ₿306.78	$20.76M ₿241.76
1111	BENQI QI	$0.002952 ₿0.000000033	-4.09	$21.27M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$523.94K ₿5.92	$21.27M ₿241.09	$21.27M ₿241.09
1113	Propy PRO	$0.3671 ₿0.0000041	-4.04	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.75M ₿52.6	$36.73M ₿415.28	$21.26M ₿240.43
1119	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Velodrome Finance VELO	$0.0199 ₿0.00000022	-3.80	$21.06M ₿237.91	$0.0207 ₿0.00000023	$0.01991 ₿0.00000022	$2.35M ₿28.13	$46.79M ₿528.54	$21.06M ₿237.91
1123	Cetus Protocol CETUS	$0.02339 ₿0.00000026	-3.89	$20.99M ₿237.73	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.53M ₿36.97	$23.4M ₿264.99	$20.99M ₿237.73
1129	Metadium META	$0.01202 ₿0.00000013	1.45	$20.77M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.05K ₿2.68	$24.04M ₿273.27	$20.77M ₿236.05
1131	stake.link SDL	$0.377 ₿0.0000042	-3.84	$20.7M ₿233.79	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$37.67M ₿425.54	$20.7M ₿233.79
1144	セラーネットワーク CELR	$0.003586 ₿0.000000040	-4.84	$20.27M ₿230.44	$0.003769 ₿0.000000042	$0.003588 ₿0.000000040	$2.34M ₿26.32	$35.9M ₿408.19	$20.27M ₿230.44
1147	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.25	$20.17M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.62K ₿0.23	$21.09M ₿238.49	$20.17M ₿228.05
1156	Achain ACT	$0.02313 ₿0.00000026	0.57	$19.83M ₿224.33	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.66K ₿1.97	$23.13M ₿261.63	$19.83M ₿224.33
1157	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.72	$19.73M ₿224	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.09M ₿12.28	$42.25M ₿479.75	$19.73M ₿224
1160	Janction JCT	$0.001705 ₿0.000000019	-3.09	$19.58M ₿221.21	$0.00176 ₿0.000000019	$0.00169 ₿0.000000018	$2.15M ₿24.24	$85.18M ₿962.31	$19.58M ₿221.21
1165	inSure DeFi SURE	$0.0007363 ₿0.0000000083	66.99	$19.48M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.54 ₿0	$64.74M ₿732.43	$19.48M ₿220.41
1173	エラストス ELA	$0.8382 ₿0.0000094	-0.94	$19.33M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$123.17K ₿1.48	$21.94M ₿247.81	$19.33M ₿218.26
1174	Bone ShibaSwap BONE	$0.07669 ₿0.00000086	-1.05	$19.17M ₿218.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.75K ₿10.24	$19.17M ₿218.64	$19.17M ₿218.54
1177	MARBLEX MBX	$0.0717 ₿0.00000081	-3.29	$19.25M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$240.4K ₿2.72	$23.05M ₿260.31	$19.25M ₿217.5
1178	ELYSIA EL	$0.002841 ₿0.000000031	3.59	$19.23M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.17M ₿58.07	$19.23M ₿217.31	$19.23M ₿217.31
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.70	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$975.72K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1181	Boba Network BOBA	$0.03868 ₿0.00000043	-1.23	$19.09M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.32K ₿3.66	$19.34M ₿218.93	$19.09M ₿216.12
1188	Tribe TRIBE	$0.4994 ₿0.0000056	1.40	$18.99M ₿214.55	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.02K ₿0.77	$499.53M ₿5.64K	$18.99M ₿214.55
1192	DeGate DG	$0.04868 ₿0.00000054	-0.20	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009854 ₿0.00000011	-0.57	$18.58M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.73K ₿2.36	$18.58M ₿210.7	$18.58M ₿210.65
1199	Mango Markets MNGO	$0.0167 ₿0.00000018	-17.00	$18.45M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.39K ₿0.3	$82.54M ₿933.53	$18.45M ₿208.64
1204	ストレージ STORJ	$0.1266 ₿0.0000014	-2.54	$18.18M ₿206.57	$0.1299 ₿0.0000014	$0.1263 ₿0.0000014	$3.53M ₿34.87	$53.74M ₿610.58	$18.18M ₿206.57
1209	デント DENT	$0.0001893 ₿0.0000000021	-2.32	$18.1M ₿205.91	$0.0001959 ₿0.0000000022	$0.000189 ₿0.0000000021	$1.27M ₿13.59	$18.92M ₿215.27	$18.1M ₿205.91
1212	Hashflow HFT	$0.02598 ₿0.00000029	-3.49	$18.06M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.68M ₿30.03	$26.04M ₿294.19	$18.06M ₿203.99
1230	OG Fan Token OG	$3.83 ₿0.000043	-0.05	$17.52M ₿197.95	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.94M ₿67.05	$19.23M ₿217.31	$17.52M ₿197.95
1231	Inverse Finance INV	$27.94 ₿0.00031	0.55	$17.43M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.01K ₿0.76	$20.32M ₿229.52	$17.43M ₿196.97
1232	ピヴクス PIVX	$0.1742 ₿0.0000019	-5.41	$17.43M ₿200.45	$0.1851 ₿0.0000020	$0.1755 ₿0.0000019	$1.48M ₿16.65	$17.43M ₿200.45	$17.43M ₿200.45
1234	ANyONe Protocol ANYONE	$0.2174 ₿0.0000024	-9.73	$17.4M ₿194.65	$0.2409 ₿0.0000026	$0.2138 ₿0.0000024	$652.02K ₿7.36	$21.76M ₿243.51	$17.4M ₿194.65
1235	SideShift Token XAI	$0.1097 ₿0.0000012	-0.38	$17.14M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿263.23	$17.14M ₿195.74
1236	EthicHub ETHIX	$0.2453 ₿0.0000027	-1.20	$17.3M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.55M ₿277.45	$17.3M ₿195.6
1237	Comtech Gold CGO	$159.98 ₿0.0018	0.44	$17.28M ₿195.17	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.26K ₿11.29	$17.28M ₿195.17	$17.28M ₿195.17
1242	Acet Token ACT	$0.01 ₿0.00000011	-4.34	$17.11M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.15K ₿0.11	$22.33M ₿252.63	$17.11M ₿193.64
1244	Alchemix ALCX	$6.78 ₿0.000076	-2.78	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.45	$21.02M ₿237.45	$17.02M ₿192.34
1245	DODO DODO	$0.01702 ₿0.00000019	-2.11	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.73M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1249	CorgiAI CORGIAI	$0.00005174 ₿0.00000000058	-1.87	$16.85M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.05	$19.27M ₿218.09	$16.85M ₿190.74
1250	Goldfinch GFI	$0.1799 ₿0.0000020	4.27	$16.84M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.25K ₿2.92	$20.6M ₿232.55	$16.84M ₿190.12
1251	Alpha Quark Token AQT	$0.6277 ₿0.0000070	1.11	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$789.04K ₿8.9	$18.83M ₿213.07	$16.83M ₿190.39
1255	IX Swap IXS	$0.09297 ₿0.0000010	-3.22	$16.74M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.5K ₿1.44	$16.74M ₿188.83	$16.74M ₿188.83
1256	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.83	$16.69M ₿188.71	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$35.52K ₿0.4	$46.46M ₿525.36	$16.69M ₿188.71
1260	Stader MaticX MATICX	$0.145 ₿0.0000016	-2.95	$16.66M ₿188.17	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$5.6K ₿0.06	$16.66M ₿188.17	$16.66M ₿188.17
1262	SaucerSwap SAUCE	$0.01884 ₿0.00000021	-2.93	$16.53M ₿186.68	$0.01941 ₿0.00000021	$0.01887 ₿0.00000021	$150.39K ₿1.7	$18.9M ₿213.46	$16.53M ₿186.68
1266	Lido Staked SOL STSOL	$154.11 ₿0.0017	-0.41	$16.35M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.96K ₿0.1	$16.35M ₿184.75	$16.35M ₿184.75
1269	シスコイン SYS	$0.0191 ₿0.00000021	-3.94	$16.29M ₿185.13	$0.0199 ₿0.00000022	$0.01915 ₿0.00000021	$2.24M ₿25.19	$16.29M ₿185.13	$16.29M ₿185.13
1273	Beta Finance BETA	$0.01617 ₿0.00000018	-3.56	$16.18M ₿182.8	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.8	$16.18M ₿182.8
1274	Stader SD	$0.2319 ₿0.0000026	-0.80	$16.15M ₿182.8	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.34M ₿15.13	$27.84M ₿315.07	$16.15M ₿182.8
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.31	$15.97M ₿180.37	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$574.1K ₿6.1	$119.02M ₿1.34K	$15.97M ₿180.37
1282	Stader BNBx BNBX	$971.82 ₿0.010	-1.44	$15.95M ₿180.17	$986.62 ₿0.011	$970.68 ₿0.010	$117.07 ₿0	$0	$15.95M ₿180.17
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.67	$15.85M ₿179.08	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.15K ₿0.05	$17.81M ₿201.22	$15.85M ₿179.08
1290	ThunderCore TT	$0.0012 ₿0.000000013	2.33	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371K ₿4.19	$15.79M ₿178.62	$15.79M ₿178.62
1293	Stake DAO SDT	$0.2344 ₿0.0000026	-0.11	$15.76M ₿178.08	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.17M ₿182.73	$15.76M ₿178.08
1294	Mossland MOC	$0.03568 ₿0.00000040	-0.88	$15.72M ₿178.14	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$232.7K ₿2.63	$17.84M ₿202.21	$15.72M ₿178.14
1297	Firmachain FCT	$0.0141 ₿0.00000015	-1.00	$15.68M ₿177.35	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$292.97K ₿3.3	$15.9M ₿179.87	$15.68M ₿177.35
1300	Thales THALES	$0.2437 ₿0.0000027	2.42	$15.59M ₿176.14	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$850.91 ₿0.01	$24.29M ₿274.4	$15.59M ₿176.14
1304	Phoenix PHB	$0.2497 ₿0.0000028	-2.92	$15.55M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.55M ₿176.4	$15.55M ₿176.4
1309	My Neighbor Alice ALICE	$0.1661 ₿0.0000018	-3.58	$15.32M ₿173.04	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.89	$16.63M ₿187.92	$15.32M ₿173.04
1312	LimeWire LMWR	$0.04127 ₿0.00000046	-2.51	$15.22M ₿172.24	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$874.41K ₿9.86	$26.15M ₿295.9	$15.22M ₿172.24
1323	ファンフェア FUN	$0.001414 ₿0.000000016	-5.15	$15.05M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.99M ₿33.77	$15.62M ₿177.03	$15.05M ₿170.58
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.80	$14.62M ₿165.11	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.11
1346	Mobox MBOX	$0.02918 ₿0.00000032	-3.22	$14.6M ₿164.98	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.77M ₿31.31	$16.06M ₿181.47	$14.6M ₿164.98
1347	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.04	$14.59M ₿164.79	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.17K ₿0.56	$14.59M ₿164.79	$14.59M ₿164.79
1349	Bless BLESS	$0.007906 ₿0.000000089	-10.01	$14.57M ₿165.76	$0.008785 ₿0.000000098	$0.007912 ₿0.000000089	$2.09M ₿24.55	$79.13M ₿900.05	$14.57M ₿165.76
1350	Ellipsis EPS	$0.02083 ₿0.00000023	-1.01	$14.56M ₿164.47	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.41	$14.56M ₿164.47
1351	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.43	$14.55M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿652.01	$14.55M ₿164.63
1352	Impossible Finance Launchpad IDIA	$0.01832 ₿0.00000021	-6.80	$13.96M ₿164.42	$0.0198 ₿0.00000022	$0.01865 ₿0.00000021	$9.43K ₿0.15	$18.66M ₿219.7	$13.96M ₿164.42
1354	Alien Worlds TLM	$0.00224 ₿0.000000025	-4.64	$14.52M ₿164.07	$0.002352 ₿0.000000026	$0.002243 ₿0.000000025	$4.24M ₿47.37	$15.49M ₿174.98	$14.52M ₿164.07
1358	Argentine Football Association Fan Token ARG	$0.9221 ₿0.000010	-8.37	$14.43M ₿164.02	$1.02 ₿0.000011	$0.9181 ₿0.000010	$1.52M ₿17.09	$18.44M ₿209.67	$14.43M ₿164.02
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.33M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.06 ₿0	$14.33M ₿162.08	$14.33M ₿162.08
1378	Everscale EVER	$0.007151 ₿0.000000080	-11.97	$14.2M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.83K ₿1.52	$15.14M ₿171.75	$14.2M ₿161.05
1380	Token dForce USD USX	$0.9162 ₿0.000010	-0.08	$14.16M ₿160.29	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.32K ₿0.06	$123.31M ₿1.4K	$14.16M ₿160.29
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.06	$14.15M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$193.83K ₿2.19	$15.17M ₿171.55	$14.15M ₿160.07
1385	PlatON Network LAT	$0.002075 ₿0.000000023	-0.03	$14.12M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.67	$21.27M ₿240.46	$14.12M ₿159.6
1387	Radicle RAD	$0.2818 ₿0.0000031	-3.73	$14.04M ₿158.62	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$2.18M ₿24.57	$28.18M ₿318.33	$14.04M ₿158.62
1389	ワンチェーン WAN	$0.07058 ₿0.00000079	-0.98	$14.03M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.08	$14.82M ₿167.87	$14.03M ₿158.92
1392	Alephium ALPH	$0.1113 ₿0.0000012	2.20	$13.97M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.91K ₿1.49	$24.34M ₿274.92	$13.97M ₿157.82
1394	CoinMetro XCM	$0.04603 ₿0.00000052	-3.27	$13.92M ₿157.39	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.84	$13.92M ₿157.39
1395	Beefy.Finance BIFI	$173.39 ₿0.0019	-2.81	$13.86M ₿157.05	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.47M ₿16.64	$13.86M ₿157.05	$13.86M ₿157.05
1396	ARPA ARPA	$0.01401 ₿0.00000015	-1.84	$13.83M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.52M ₿435.8	$28.16M ₿318.53	$13.83M ₿156.43
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.44	$13.71M ₿155.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$741.28K ₿8.38	$41.6M ₿471.81	$13.71M ₿155.45
1401	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.69M ₿154.83	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.24K ₿2.79	$13.69M ₿154.83	$13.69M ₿154.83
1402	メロン MLN	$4.58 ₿0.000051	-1.12	$13.69M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.62M ₿18.14	$13.69M ₿155.49	$13.69M ₿155.49
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.17K ₿0.21	$13.66M ₿154.35	$13.66M ₿154.35
1407	アデックス ADX	$0.09225 ₿0.0000010	-0.43	$13.64M ₿154.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.64M ₿18.56	$13.84M ₿156.87	$13.64M ₿154.68
1408	Klever KLV	$0.001508 ₿0.000000017	-6.05	$13.62M ₿153.85	$0.001607 ₿0.000000017	$0.001505 ₿0.000000017	$232.16K ₿2.63	$13.62M ₿153.85	$13.62M ₿153.85
1410	Meeds DAO MEED	$0.6641 ₿0.0000075	2.29	$13.58M ₿153.43	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$10.11K ₿0.11	$15.5M ₿175.1	$13.58M ₿153.43
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.14	$13.44M ₿151.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.76M ₿42.51	$16.58M ₿187.29	$13.44M ₿151.86
1421	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.53	$13.34M ₿150.92	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.32	$13.34M ₿150.92	$13.34M ₿150.92
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.47	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.13M ₿159.77	$13.23M ₿149.65
1427	Coinweb CWEB	$0.00204 ₿0.000000023	2.54	$13.22M ₿149.5	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.98K ₿2.09	$15.49M ₿175.18	$13.22M ₿149.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	DexTools DEXT	$0.1827 ₿0.0000020	-7.66	$12.96M ₿146.38	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88K ₿0.99	$20.58M ₿232.5	$12.96M ₿146.38
1442	Forta FORT	$0.02052 ₿0.00000023	0.90	$12.91M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$203.37K ₿2.3	$20.52M ₿231.77	$12.91M ₿145.85
1444	Spice SFI	$164.93 ₿0.0018	1.56	$12.87M ₿145.44	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.86K ₿0.06	$14.82M ₿167.39	$12.87M ₿145.44
1447	Morphware XMW	$0.01497 ₿0.00000016	-3.27	$12.75M ₿144.26	$0.01592 ₿0.00000017	$0.01494 ₿0.00000016	$164.02K ₿1.85	$18.49M ₿209.21	$12.75M ₿144.26
1449	Orchid Protocol OXT	$0.02148 ₿0.00000024	-3.07	$12.71M ₿144.63	$0.02216 ₿0.00000024	$0.02148 ₿0.00000024	$1.09M ₿12.19	$21.49M ₿244.5	$12.71M ₿144.63
1453	NATIX Network NATIX	$0.0003117 ₿0.0000000035	-3.20	$12.66M ₿143.24	$0.000322 ₿0.0000000036	$0.0003116 ₿0.0000000035	$154.25K ₿1.75	$31.03M ₿351.02	$12.66M ₿143.24
1458	Humans.ai HEART	$0.001613 ₿0.000000018	0.16	$12.58M ₿142.1	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.94K ₿1.81	$12.58M ₿142.1	$12.58M ₿142.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}