5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Tribe TRIBE	$0.283 ₿0.0000044	0.54	$10.65M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.02M ₿4.45K	$10.65M ₿167.39
1134	SuperRare RARE	$0.01283 ₿0.00000020	2.38	$10.53M ₿164.97	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.45M ₿86.19	$12.83M ₿201.06	$10.53M ₿164.97
1135	RSS3 RSS3	$0.006902 ₿0.00000010	1.41	$10.48M ₿164.92	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.72	$10.48M ₿164.92	$10.48M ₿164.92
1138	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	4.96	$10.47M ₿164.79	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.34M ₿100.43	$10.47M ₿164.79	$10.47M ₿164.79
1140	Gods Unchained GODS	$0.02654 ₿0.00000041	-2.38	$10.46M ₿165.04	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$370.33K ₿5.8	$13.27M ₿209.42	$10.46M ₿165.04
1145	Santos FC Fan Token SANTOS	$0.642 ₿0.000010	2.40	$10.33M ₿162.8	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$1.86M ₿35.34	$19.26M ₿303.45	$10.33M ₿162.8
1153	Keep Network KEEP	$0.01851 ₿0.00000029	3.48	$10.18M ₿160.45	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$198.05 ₿0	$18.52M ₿291.88	$10.18M ₿160.45
1154	Marinade MNDE	$0.0185 ₿0.00000029	-0.16	$9.96M ₿159.48	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$20.31K ₿0.33	$12.76M ₿204.31	$9.96M ₿159.48
1155	Alpha Quark Token AQT	$0.3753 ₿0.0000059	3.80	$10.06M ₿158.9	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$392.86K ₿6.06	$11.26M ₿177.84	$10.06M ₿158.9
1157	Stader SD	$0.1394 ₿0.0000021	0.20	$10.02M ₿157.67	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.95	$16.73M ₿263.17	$10.02M ₿157.67
1158	Bless BLESS	$0.005437 ₿0.000000085	-4.44	$10.03M ₿157.92	$0.005924 ₿0.000000094	$0.005224 ₿0.000000083	$3.21M ₿51.24	$54.45M ₿857.47	$10.03M ₿157.92
1163	BENQI QI	$0.001374 ₿0.000000021	2.25	$9.89M ₿156.12	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$541.84K ₿8.56	$9.89M ₿156.12	$9.89M ₿156.12
1165	Firmachain FCT	$0.008307 ₿0.00000013	-7.09	$9.79M ₿156.53	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.97M ₿62.67	$9.87M ₿157.84	$9.79M ₿156.53
1166	Maverick Protocol MAV	$0.01057 ₿0.00000016	2.11	$9.82M ₿154.5	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿17.06	$21.14M ₿332.66	$9.82M ₿154.5
1175	WazirX WRX	$0.02115 ₿0.00000033	0.54	$9.66M ₿153.91	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.16M ₿337.13	$9.66M ₿153.91
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.12	$9.6M ₿151.33	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.33	$9.6M ₿151.33
1184	Everscale EVER	$0.004841 ₿0.000000078	10.68	$9.61M ₿148.38	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.03K ₿1.48	$10.25M ₿158.24	$9.61M ₿148.38
1185	フォビトークン HT	$0.08686 ₿0.0000013	-6.16	$9.5M ₿149.81	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.38K ₿2.02	$9.5M ₿149.81	$9.5M ₿149.81
1186	Clash of Lilliput COL	$0.115 ₿0.0000018	1.47	$9.44M ₿148.44	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.51K ₿0.06	$115.03M ₿1.81K	$9.44M ₿148.44
1188	Ellipsis EPS	$0.01354 ₿0.00000021	0.82	$9.46M ₿148.76	$0.01357 ₿0.00000021	$0.0134 ₿0.00000021	$3.11 ₿0	$9.81M ₿154.14	$9.46M ₿148.76
1190	Goldfinch GFI	$0.101 ₿0.0000015	-2.36	$9.44M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$186.82K ₿2.96	$11.54M ₿181.81	$9.44M ₿148.64
1191	Hivemapper HONEY	$0.001613 ₿0.000000025	2.68	$9.43M ₿148.05	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$175.66K ₿2.76	$10.57M ₿166.02	$9.43M ₿148.05
1197	Mossland MOC	$0.02079 ₿0.00000032	4.86	$9.32M ₿146.85	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$91.8K ₿1.45	$10.39M ₿163.72	$9.32M ₿146.85
1199	ThunderCore TT	$0.0006754 ₿0.000000010	2.18	$9.26M ₿145.96	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$212.27K ₿3.4	$9.26M ₿145.96	$9.26M ₿145.96
1200	Iagon IAG	$0.02456 ₿0.00000038	13.42	$9.24M ₿145	$0.02456 ₿0.00000038	$0.02157 ₿0.00000034	$210.36K ₿3.28	$24.57M ₿385.61	$9.24M ₿145
1201	Wilder World WILD	$0.01928 ₿0.00000030	-0.54	$9.24M ₿145.88	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$185.77K ₿2.91	$9.64M ₿152.19	$9.24M ₿145.88
1208	Thena THE	$0.0687 ₿0.0000010	2.62	$9.14M ₿143.86	$0.06878 ₿0.0000010	$0.06651 ₿0.0000010	$3.65M ₿60.56	$19.52M ₿307.2	$9.14M ₿143.86
1209	ELYSIA EL	$0.001341 ₿0.000000021	3.12	$9.13M ₿143.51	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$664.19K ₿10.49	$9.13M ₿143.51	$9.13M ₿143.51
1212	Paris Saint-Germain Fan Token PSG	$0.5583 ₿0.0000088	1.16	$8.98M ₿141.68	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.86M ₿76.6	$11.11M ₿175.25	$8.98M ₿141.68
1213	THORSwap THOR	$0.03509 ₿0.00000055	-1.18	$8.93M ₿140.57	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.95K ₿0.08	$8.93M ₿140.57	$8.93M ₿140.57
1224	Hashflow HFT	$0.01053 ₿0.00000016	4.86	$8.69M ₿136.86	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.11M ₿65.12	$10.53M ₿165.87	$8.69M ₿136.86
1225	Achain ACT	$0.01011 ₿0.00000015	1.34	$8.67M ₿134.84	$0.01039 ₿0.00000016	$0.00965 ₿0.00000015	$180.7K ₿2.85	$10.11M ₿157.25	$8.67M ₿134.84
1227	Alchemix ALCX	$3.45 ₿0.000054	3.12	$8.71M ₿136.97	$3.47 ₿0.000055	$3.35 ₿0.000053	$696.71K ₿11	$10.92M ₿171.78	$8.71M ₿136.97
1228	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.07	$8.7M ₿136.76	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.32M ₿51.88	$10.11M ₿159.04	$8.7M ₿136.76
1243	Forta FORT	$0.01337 ₿0.00000020	6.58	$8.49M ₿132.64	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.27M ₿19.82	$13.38M ₿208.9	$8.49M ₿132.64
1246	エラストス ELA	$0.3678 ₿0.0000057	-0.67	$8.49M ₿133.79	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$99.19K ₿2.02	$9.65M ₿151.99	$8.49M ₿133.79
1255	Atletico Madrid ATM	$0.9864 ₿0.000015	1.79	$8.35M ₿131.67	$0.999 ₿0.000015	$0.9615 ₿0.000015	$2.59M ₿40.96	$9.87M ₿155.62	$8.35M ₿131.67
1258	Vulcan Forged PYR	$0.1834 ₿0.0000028	2.81	$8.33M ₿130.05	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.54M ₿39.75	$9.18M ₿143.29	$8.33M ₿130.05
1261	アデックス ADX	$0.05671 ₿0.00000089	1.31	$8.39M ₿132.22	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿24.1	$8.51M ₿134.09	$8.39M ₿132.22
1266	APX APX	$0.2212 ₿0.0000034	0.28	$8.3M ₿130.72	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$799.75 ₿0.01	$880.35M ₿13.87K	$8.3M ₿130.72
1267	SMARDEX SDEX	$0.0008439 ₿0.000000013	0.32	$8.27M ₿130.49	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$70.73K ₿1.12	$8.33M ₿131.36	$8.27M ₿130.49
1272	ARPA ARPA	$0.008289 ₿0.00000013	0.41	$8.14M ₿128.08	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.11M ₿49.92	$16.58M ₿260.81	$8.14M ₿128.08
1273	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	2.91	$8.11M ₿127.65	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$203.93K ₿3.21	$8.68M ₿136.57	$8.11M ₿127.65
1275	DexTools DEXT	$0.113 ₿0.0000017	-3.25	$8.05M ₿126.63	$0.1187 ₿0.0000019	$0.1086 ₿0.0000017	$94.26K ₿1.48	$12.71M ₿199.96	$8.05M ₿126.63
1277	Spice SFI	$100.21 ₿0.0015	3.95	$8.02M ₿126.29	$101.82 ₿0.0016	$94.45 ₿0.0014	$22.94K ₿0.36	$9.23M ₿145.34	$8.02M ₿126.29
1278	MCDex MCB	$2.11 ₿0.000033	-1.25	$8.01M ₿126.28	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.11M ₿159.48	$8.01M ₿126.28
1279	Diverge Loop DLC	$0.00896 ₿0.00000014	-6.22	$7.97M ₿125.23	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$344.2K ₿5.44	$8.96M ₿140.7	$7.97M ₿125.23
1283	JumpToken JMPT	$0.5384 ₿0.0000084	-0.94	$7.93M ₿125.01	$0.5455 ₿0.0000086	$0.5324 ₿0.0000084	$6.07K ₿0.1	$16.54M ₿260.78	$7.93M ₿125.01
1284	AhaToken AHT	$0.001087 ₿0.000000017	3.65	$7.91M ₿124.89	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$352.59K ₿5.54	$8.35M ₿131.81	$7.91M ₿124.89
1288	VitaDAO VITA	$0.3017 ₿0.0000047	1.40	$7.87M ₿123.79	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.48M ₿133.5	$7.87M ₿123.79
1290	Hanu Yokia HANU	$0.00000005209 ₿0.00000000000081	0.73	$7.8M ₿122.83	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.63 ₿0	$30.89M ₿486.44	$7.8M ₿122.83
1293	Hydranet HDN	$0.03773 ₿0.00000059	-5.05	$7.72M ₿121.88	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.03K ₿1.27	$11.32M ₿178.68	$7.72M ₿121.88
1295	MARBLEX MBX	$0.02765 ₿0.00000043	1.48	$7.69M ₿121.08	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.28	$8.89M ₿139.87	$7.69M ₿121.08
1300	Bitrise Token BRISE	$0.00000001927 ₿0.00000000000030	0.50	$7.66M ₿120.74	$0.00000001937 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$593.05K ₿9.41	$8.27M ₿130.31	$7.66M ₿120.74
1307	DAO Maker DAO	$0.03009 ₿0.00000047	-2.50	$7.55M ₿118.98	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.48M ₿17.88	$8.36M ₿131.65	$7.55M ₿118.98
1311	Qubetics TICS	$0.03087 ₿0.00000048	1.38	$7.51M ₿118.5	$0.03145 ₿0.00000049	$0.0301 ₿0.00000047	$127.99K ₿2.02	$42.04M ₿663.32	$7.51M ₿118.5
1312	Coinweb CWEB	$0.001127 ₿0.000000017	-3.54	$7.52M ₿118.49	$0.001198 ₿0.000000019	$0.001127 ₿0.000000017	$106.57K ₿1.67	$8.57M ₿135.15	$7.52M ₿118.49
1318	FC Barcelona Fan Token BAR	$0.2945 ₿0.0000046	1.78	$7.4M ₿117.17	$0.3022 ₿0.0000047	$0.289 ₿0.0000046	$2.56M ₿40.38	$11.77M ₿186.19	$7.4M ₿117.17
1323	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01*	$7.33M ₿115.58	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.31M ₿1.88K	$7.33M ₿115.58
1332	BitMEX BMEX	$0.0721 ₿0.0000011	0.42	$7.19M ₿113.35	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.02K ₿0.06	$32.45M ₿511.35	$7.19M ₿113.35
1334	Access Protocol ACS	$0.0001398 ₿0.0000000021	1.31	$7.18M ₿113	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$419.84K ₿7.74	$12.61M ₿198.34	$7.18M ₿113
1336	Polkastarter POLS	$0.07234 ₿0.0000011	4.51	$7.18M ₿112.9	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$275.23K ₿4.31	$7.23M ₿113.8	$7.18M ₿112.9
1338	Synapse SYN	$0.03261 ₿0.00000051	15.39	$7.14M ₿112.55	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.67M ₿106.12	$8.15M ₿128.44	$7.14M ₿112.55
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	オミセゴー OMG	$0.05007 ₿0.00000078	2.15	$7.02M ₿110.26	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.04M ₿16.14	$7.02M ₿110.26	$7.02M ₿110.26
1352	Stake DAO SDT	$0.1026 ₿0.0000016	4.58	$6.97M ₿109.63	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.51K ₿0.12	$7.15M ₿112.46	$6.97M ₿109.63
1355	Games for a Living GFAL	$0.001323 ₿0.000000020	3.81	$6.95M ₿109.66	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿208.74	$6.95M ₿109.66
1356	ニミック NIM	$0.0005012 ₿0.0000000078	0.06	$6.95M ₿109.41	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.79K ₿1.07	$7.07M ₿111.3	$6.95M ₿109.41
1357	Gitcoin GTC	$0.07948 ₿0.0000012	5.36	$6.95M ₿109.35	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿54.16	$7.95M ₿124.99	$6.95M ₿109.35
1359	Inverse Finance INV	$9.8 ₿0.00015	-1.01	$6.94M ₿109.24	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.44K ₿0.59	$7.12M ₿112.12	$6.94M ₿109.24
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1367	Badger DAO BADGER	$0.3442 ₿0.0000054	-0.76	$6.86M ₿108.16	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿20.16	$7.23M ₿113.97	$6.86M ₿108.16
1370	Balancer BAL	$0.1059 ₿0.0000016	0.77	$6.84M ₿107.58	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$472K ₿7.38	$7.67M ₿120.56	$6.84M ₿107.58
1372	Hera Finance HERA	$1.46 ₿0.000022	-0.18	$6.78M ₿106.51	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.07K ₿0.41	$14.62M ₿229.7	$6.78M ₿106.51
1376	SWEAT SWEAT	$0.0007958 ₿0.000000012	6.92	$6.83M ₿108.41	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.55M ₿24.51	$15.8M ₿250.66	$6.83M ₿108.41
1378	ピアコイン PPC	$0.223 ₿0.0000035	1.35	$6.75M ₿106.83	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.57K ₿0.6	$6.75M ₿106.83	$6.75M ₿106.83
1380	EthicHub ETHIX	$0.09555 ₿0.0000015	0.32	$6.74M ₿106.09	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.69 ₿0	$9.56M ₿150.49	$6.74M ₿106.09
1381	Galatasaray Fan Token GAL	$0.8472 ₿0.000013	0.74	$6.73M ₿105.73	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$687.98K ₿8.99	$8.45M ₿132.81	$6.73M ₿105.73
1384	Metronome MET	$0.7624 ₿0.000012	-1.20	$6.69M ₿105.52	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$902.45 ₿0.01	$10.96M ₿172.82	$6.69M ₿105.52
1388	Bella Protocol BEL	$0.08337 ₿0.0000013	1.81	$6.67M ₿104.86	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿24.81	$8.34M ₿131.07	$6.67M ₿104.86
1389	Alien Worlds TLM	$0.0009821 ₿0.000000015	0.66	$6.66M ₿105.64	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.24M ₿128.86	$6.89M ₿109.25	$6.66M ₿105.64
1401	Destra Network DSYNC	$0.006507 ₿0.00000010	-7.61	$6.48M ₿102.14	$0.007112 ₿0.00000011	$0.006345 ₿0.000000099	$677.52K ₿11.15	$6.48M ₿102.14	$6.48M ₿102.14
1404	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01*	$6.47M ₿101.98	$1 ₿0.000016	$0.9973 ₿0.000015	$578.94K ₿9.08	$6.47M ₿101.98	$6.47M ₿101.98
1405	バイトコイン BCN	$0.00003495 ₿0.00000000055	0.07	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0003016 ₿0.0000000047	3.21	$6.4M ₿100.8	$0.000303 ₿0.0000000047	$0.0002923 ₿0.0000000045	$18.08K ₿0.29	$6.4M ₿100.8	$6.4M ₿100.8
1420	Oraichain Token ORAI	$0.3181 ₿0.0000050	3.50	$6.27M ₿98.7	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$175.41K ₿2.83	$6.27M ₿98.72	$6.27M ₿98.7
1421	Lazio Fan Token LAZIO	$0.4756 ₿0.0000075	1.38	$6.27M ₿98.83	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.04M ₿32.2	$19.03M ₿299.96	$6.27M ₿98.83
1422	ANyONe Protocol ANYONE	$0.07821 ₿0.0000012	-1.49	$6.25M ₿98.61	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.14K ₿2.52	$7.82M ₿123.36	$6.25M ₿98.61
1428	Argentine Football Association Fan Token ARG	$0.3321 ₿0.0000052	2.36	$6.15M ₿96.81	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.27M ₿51.3	$6.63M ₿104.33	$6.15M ₿96.81
1429	GYEN GYEN	$0.006064 ₿0.000000095	4.65	$6.17M ₿97.22	$0.006265 ₿0.000000099	$0.005795 ₿0.000000092	$53.48 ₿0	$6.17M ₿97.22	$6.17M ₿97.22
1435	Kleros PNK	$0.008432 ₿0.00000013	-0.35	$6.11M ₿96.01	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.38K ₿0.63	$7.72M ₿121.38	$6.11M ₿96.01
1443	SpaceChain (ERC-20) SPC	$0.01478 ₿0.00000023	-1.52	$6.01M ₿94.57	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$3.53K ₿0.06	$8.92M ₿140.51	$6.01M ₿94.57
1444	Quickswap QUICK	$0.007902 ₿0.00000012	3.66	$6M ₿94.79	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$956.52K ₿14.92	$7.29M ₿115.14	$6M ₿94.79
1454	OpenVPP OVPP	$0.007233 ₿0.00000011	2.34	$5.87M ₿92.37	$0.007591 ₿0.00000012	$0.00705 ₿0.00000011	$560.26K ₿8.82	$7.23M ₿113.86	$5.87M ₿92.37
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	OpenVPP [Old] OVPP	$0.00715 ₿0.00000011	1.05	$5.72M ₿90.14	$0.007633 ₿0.00000012	$0.007046 ₿0.00000011	$84.33K ₿1.32	$7.15M ₿112.67	$5.72M ₿90.14
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009202 ₿0.000000014	0.15	$5.7M ₿90.02	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$246.38K ₿3.88	$8.92M ₿140.85	$5.7M ₿90.02
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.04	$5.69M ₿89.78	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.35	$5.69M ₿89.78
1488	グリン GRIN	$0.02408 ₿0.00000037	-5.89	$5.61M ₿88.51	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.51	$5.61M ₿88.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}