5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.253 ₿0.0000028	-2.13	$21.11M ₿238.27	$0.2606 ₿0.0000029	$0.2528 ₿0.0000028	$184.63K ₿2.08	$25.31M ₿285.7	$21.11M ₿238.27
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002296 ₿0.000000026	-3.65	$21M ₿237.1	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$235.31K ₿2.63	$22.74M ₿256.68	$21M ₿237.1
1121	stake.link SDL	$0.3812 ₿0.0000043	-4.66	$20.93M ₿236.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.09M ₿430.78	$20.93M ₿236.66
1122	Velodrome Finance VELO	$0.01968 ₿0.00000022	-4.71	$20.82M ₿236.54	$0.02067 ₿0.00000023	$0.01968 ₿0.00000022	$2.41M ₿28.87	$46.26M ₿525.5	$20.82M ₿236.54
1125	Metadium META	$0.01202 ₿0.00000013	0.91	$20.87M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$273.67K ₿3.08	$24.16M ₿269.76	$20.87M ₿233.02
1128	Cetus Protocol CETUS	$0.02302 ₿0.00000025	-5.33	$20.67M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.74M ₿42.96	$23.04M ₿259.35	$20.67M ₿232.67
1137	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.10	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$620.21K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1143	StrikeCoin STRX	$0.02374 ₿0.00000026	-2.68	$20.17M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.09K ₿0.15	$21.09M ₿238.19	$20.17M ₿227.76
1144	Diverge Loop DLC	$0.02265 ₿0.00000025	26.27	$20.16M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$36.12K ₿0.41	$22.65M ₿255.78	$20.16M ₿227.64
1146	Mango Markets MNGO	$0.01802 ₿0.00000020	-10.44	$20.14M ₿227.38	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.46K ₿0.4	$90.12M ₿1.02K	$20.14M ₿227.38
1150	セラーネットワーク CELR	$0.003536 ₿0.000000040	-5.20	$19.97M ₿226.13	$0.003729 ₿0.000000041	$0.003536 ₿0.000000040	$2.35M ₿26.51	$35.37M ₿400.55	$19.97M ₿226.13
1159	Origin Protocol OGN	$0.02971 ₿0.00000033	-2.48	$19.56M ₿220.74	$0.03047 ₿0.00000034	$0.0297 ₿0.00000033	$1.1M ₿12.42	$41.9M ₿472.84	$19.56M ₿220.74
1161	Achain ACT	$0.02243 ₿0.00000025	-3.49	$19.55M ₿220.65	$0.02369 ₿0.00000026	$0.02243 ₿0.00000025	$173.97K ₿1.97	$22.8M ₿257.33	$19.55M ₿220.65
1173	ELYSIA EL	$0.002859 ₿0.000000032	2.91	$19.34M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.21M ₿58.44	$19.34M ₿218.55	$19.34M ₿218.55
1174	Janction JCT	$0.00168 ₿0.000000018	-3.87	$19.33M ₿218.04	$0.001748 ₿0.000000019	$0.00168 ₿0.000000018	$2.13M ₿24.04	$84.08M ₿948.53	$19.33M ₿218.04
1178	Bone ShibaSwap BONE	$0.07676 ₿0.00000086	-1.10	$19.21M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914K ₿10.33	$19.22M ₿217.1	$19.21M ₿217.01
1179	エラストス ELA	$0.8325 ₿0.0000093	-1.63	$19.21M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$132.81K ₿1.5	$21.81M ₿246.17	$19.21M ₿216.82
1181	MARBLEX MBX	$0.07151 ₿0.00000080	-2.99	$19.17M ₿216.61	$0.07393 ₿0.00000082	$0.07124 ₿0.00000080	$316.21K ₿3.6	$22.94M ₿259.25	$19.17M ₿216.61
1184	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-3.03	$19.05M ₿215.11	$1.71 ₿0.000019	$1.65 ₿0.000018	$983.28K ₿10.85	$25.33M ₿286.06	$19.05M ₿215.11
1187	Boba Network BOBA	$0.03846 ₿0.00000043	-1.64	$19.01M ₿214.66	$0.03914 ₿0.00000043	$0.03848 ₿0.00000043	$332K ₿3.77	$19.25M ₿217.44	$19.01M ₿214.66
1189	Tribe TRIBE	$0.4993 ₿0.0000056	0.63	$18.98M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.05K ₿0.77	$499.3M ₿5.64K	$18.98M ₿214.37
1190	DeGate DG	$0.04868 ₿0.00000054	0.13	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04861 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	PolySwarm NCT	$0.009841 ₿0.00000011	-0.94	$18.56M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$224.09K ₿2.53	$18.56M ₿210.18	$18.56M ₿210.14
1205	ストレージ STORJ	$0.1256 ₿0.0000014	-2.66	$18.06M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.53M ₿39.77	$53.38M ₿602.35	$18.06M ₿203.79
1216	Hashflow HFT	$0.02567 ₿0.00000029	-4.20	$17.79M ₿201.64	$0.0268 ₿0.00000030	$0.02572 ₿0.00000029	$2.75M ₿29.07	$25.66M ₿290.81	$17.79M ₿201.64
1219	デント DENT	$0.0001853 ₿0.0000000021	-4.94	$17.77M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001858 ₿0.0000000021	$1.27M ₿14.33	$18.57M ₿210.26	$17.77M ₿201.13
1221	ANyONe Protocol ANYONE	$0.2208 ₿0.0000025	-7.32	$17.66M ₿200.29	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.09M ₿250.56	$17.66M ₿200.29
1229	OG Fan Token OG	$3.83 ₿0.000043	-0.36	$17.4M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿66.91	$19.11M ₿215.64	$17.4M ₿196.43
1233	Inverse Finance INV	$27.73 ₿0.00031	-0.26	$17.32M ₿196.14	$28.17 ₿0.00031	$27.67 ₿0.00031	$74.51K ₿0.91	$20.17M ₿228.51	$17.32M ₿196.14
1235	EthicHub ETHIX	$0.2449 ₿0.0000027	-1.10	$17.27M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.49M ₿276.65	$17.27M ₿195.03
1236	Comtech Gold CGO	$159.85 ₿0.0018	0.22	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1238	Alpha Quark Token AQT	$0.6448 ₿0.0000072	4.21	$17.23M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.48M ₿16.56	$19.28M ₿217.15	$17.23M ₿194.03
1239	SideShift Token XAI	$0.1095 ₿0.0000012	-0.80	$17.22M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.15M ₿261.45	$17.22M ₿194.42
1242	CorgiAI CORGIAI	$0.00005211 ₿0.00000000058	-0.62	$16.98M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.39K ₿0.05	$19.41M ₿219.36	$16.98M ₿191.86
1243	Acet Token ACT	$0.009919 ₿0.00000011	-4.23	$16.98M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.24K ₿0.11	$22.15M ₿251.15	$16.98M ₿192.5
1244	Alchemix ALCX	$6.9 ₿0.000076	-1.25	$16.98M ₿192.16	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.81M ₿17.36	$20.96M ₿237.22	$16.98M ₿192.16
1245	IX Swap IXS	$0.09417 ₿0.0000010	-1.46	$16.95M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.76K ₿1.65	$16.95M ₿191.32	$16.95M ₿191.32
1247	DODO DODO	$0.01693 ₿0.00000019	-2.19	$16.94M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.96	$16.94M ₿191.31	$16.94M ₿191.31
1248	Goldfinch GFI	$0.1809 ₿0.0000020	3.80	$16.91M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.44K ₿2.88	$20.68M ₿232.79	$16.91M ₿190.31
1251	ピヴクス PIVX	$0.1678 ₿0.0000019	-8.89	$16.81M ₿190.55	$0.1842 ₿0.0000020	$0.1678 ₿0.0000019	$1.64M ₿18.56	$16.81M ₿190.55	$16.81M ₿190.55
1255	Aquarius AQUA	$0.0004648 ₿0.0000000052	-0.70	$16.69M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$10.57K ₿0.12	$46.48M ₿524.6	$16.69M ₿188.44
1260	Stader MaticX MATICX	$0.143 ₿0.0000016	-4.01	$16.44M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.44M ₿185.68	$16.44M ₿185.68
1261	SaucerSwap SAUCE	$0.01866 ₿0.00000021	-3.56	$16.43M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.6K ₿1.7	$18.66M ₿210.39	$16.43M ₿185.26
1269	Lido Staked SOL STSOL	$153.21 ₿0.0017	-1.02	$16.25M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.75K ₿0.09	$16.25M ₿183.4	$16.25M ₿183.4
1272	Stader SD	$0.2317 ₿0.0000026	-1.23	$16.14M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.19	$27.82M ₿314.06	$16.14M ₿182.21
1273	Beta Finance BETA	$0.01613 ₿0.00000018	-4.27	$16.12M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.12M ₿182.35	$16.12M ₿182.35
1275	シスコイン SYS	$0.01897 ₿0.00000021	-3.81	$16.12M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.7M ₿30.08	$16.12M ₿181.97	$16.12M ₿181.97
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.29	$15.98M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$554.73K ₿6.28	$119.13M ₿1.35K	$15.98M ₿180.58
1282	ThunderCore TT	$0.001219 ₿0.000000013	4.81	$16.04M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$461.43K ₿5	$16.04M ₿180.16	$16.04M ₿180.16
1286	Firmachain FCT	$0.01425 ₿0.00000016	0.61	$15.9M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.39K ₿3.13	$16.12M ₿182.02	$15.9M ₿179.47
1287	Stader BNBx BNBX	$968.91 ₿0.010	-1.74	$15.89M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.72 ₿0	$0	$15.89M ₿179.79
1292	Stake DAO SDT	$0.2324 ₿0.0000026	-0.89	$15.71M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.06K ₿0.06	$16.12M ₿182.04	$15.71M ₿177.42
1293	Mossland MOC	$0.03567 ₿0.00000040	-0.69	$15.69M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.14K ₿2.71	$17.81M ₿201.06	$15.69M ₿177.13
1301	Thales THALES	$0.2418 ₿0.0000027	0.41	$15.53M ₿175.36	$0.2443 ₿0.0000027	$0.2405 ₿0.0000026	$783.93 ₿0.01	$24.2M ₿273.19	$15.53M ₿175.36
1307	Phoenix PHB	$0.2457 ₿0.0000027	-3.41	$15.3M ₿172.97	$0.2545 ₿0.0000028	$0.2459 ₿0.0000027	$1.5M ₿16.81	$15.3M ₿172.97	$15.3M ₿172.97
1311	My Neighbor Alice ALICE	$0.1648 ₿0.0000018	-3.93	$15.21M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$5.71M ₿74.95	$16.52M ₿186.12	$15.21M ₿171.39
1312	LimeWire LMWR	$0.04128 ₿0.00000046	-2.32	$15.2M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$914.09K ₿10.28	$26.11M ₿294.98	$15.2M ₿171.7
1331	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	ファンフェア FUN	$0.001398 ₿0.000000015	-5.90	$14.83M ₿167.57	$0.001487 ₿0.000000016	$0.001398 ₿0.000000015	$3.06M ₿34.68	$15.39M ₿173.91	$14.83M ₿167.57
1335	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.86	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿223.31	$14.8M ₿167.12
1343	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.63	$14.64M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿165.25
1345	Hanu Yokia HANU	$0.00000009697 ₿0.0000000000010	-1.44	$14.55M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$71.53 ₿0	$57.64M ₿650.66	$14.55M ₿164.29
1347	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.36	$14.54M ₿164.06	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.76K ₿0.58	$14.54M ₿164.06	$14.54M ₿164.06
1348	Ellipsis EPS	$0.02078 ₿0.00000023	-0.99	$14.53M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.71 ₿0	$15.05M ₿169.87	$14.53M ₿163.95
1350	Mobox MBOX	$0.02896 ₿0.00000032	-3.44	$14.5M ₿163.89	$0.03002 ₿0.00000033	$0.02899 ₿0.00000032	$2.77M ₿31.17	$15.95M ₿180.26	$14.5M ₿163.89
1356	Alien Worlds TLM	$0.002226 ₿0.000000025	-4.33	$14.42M ₿162.88	$0.002326 ₿0.000000026	$0.002226 ₿0.000000025	$4.2M ₿47.42	$15.38M ₿173.72	$14.42M ₿162.88
1359	Bless BLESS	$0.007817 ₿0.000000088	-9.12	$14.41M ₿163.03	$0.008611 ₿0.000000096	$0.007814 ₿0.000000088	$2.25M ₿25.43	$78.22M ₿885.24	$14.41M ₿163.03
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.33M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.33M ₿161.91	$14.33M ₿161.91
1368	メロン MLN	$4.81 ₿0.000053	3.27	$14.26M ₿161.19	$4.78 ₿0.000053	$4.56 ₿0.000051	$4.1M ₿43.21	$14.26M ₿161.19	$14.26M ₿161.19
1369	AhaToken AHT	$0.001951 ₿0.000000022	1.64	$14.21M ₿159.43	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$213.01K ₿2.42	$15.23M ₿170.87	$14.21M ₿159.43
1371	Token dForce USD USX	$0.9145 ₿0.000010	-0.15	$14.14M ₿159.59	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.07K ₿0.07	$123.11M ₿1.39K	$14.14M ₿159.59
1372	PlatON Network LAT	$0.002077 ₿0.000000023	0.15	$14.13M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿40.29	$21.29M ₿240.32	$14.13M ₿159.51
1378	Alephium ALPH	$0.1115 ₿0.0000012	1.82	$14.01M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$116.97K ₿1.34	$24.4M ₿275.47	$14.01M ₿158.14
1379	ワンチェーン WAN	$0.07032 ₿0.00000079	-1.28	$13.98M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.77M ₿166.9	$13.98M ₿158
1383	CoinMetro XCM	$0.04607 ₿0.00000052	-3.15	$13.93M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.21
1386	Radicle RAD	$0.2785 ₿0.0000031	-4.42	$13.92M ₿157.11	$0.2914 ₿0.0000032	$0.2782 ₿0.0000031	$2.26M ₿25.32	$27.93M ₿315.3	$13.92M ₿157.11
1388	Argentine Football Association Fan Token ARG	$0.8864 ₿0.000010	-10.86	$13.87M ₿160.63	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.39M ₿25.79	$17.73M ₿205.34	$13.87M ₿160.63
1393	Klever KLV	$0.001523 ₿0.000000017	-3.50	$13.75M ₿155.27	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$237.06K ₿2.67	$13.75M ₿155.27	$13.75M ₿155.27
1394	Beefy.Finance BIFI	$171.66 ₿0.0019	-4.52	$13.75M ₿155.41	$185.88 ₿0.0020	$171.27 ₿0.0019	$1.26M ₿14.03	$13.75M ₿155.41	$13.75M ₿155.41
1397	XSGD XSGD	$0.7861 ₿0.0000088	0.07	$13.69M ₿154.55	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$254.73K ₿3.05	$13.69M ₿154.55	$13.69M ₿154.55
1398	Everscale EVER	$0.006902 ₿0.000000077	-16.04	$13.68M ₿159.13	$0.008363 ₿0.000000093	$0.006866 ₿0.000000077	$128.89K ₿1.45	$14.59M ₿169.71	$13.68M ₿159.13
1400	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.16	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.91K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1401	アデックス ADX	$0.09218 ₿0.0000010	-0.18	$13.63M ₿153.84	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.85	$13.83M ₿156.03	$13.63M ₿153.84
1408	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.37	$13.45M ₿152.12	$1.06 ₿0.000011	$1.02 ₿0.000011	$756.27K ₿8.7	$40.82M ₿461.69	$13.45M ₿152.12
1410	ARPA ARPA	$0.01366 ₿0.00000015	-3.92	$13.43M ₿151.55	$0.01594 ₿0.00000017	$0.01366 ₿0.00000015	$35.63M ₿402.98	$27.35M ₿308.6	$13.43M ₿151.55
1413	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.61	$13.34M ₿150.74	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.34M ₿150.74	$13.34M ₿150.74
1417	AS Roma Fan Token ASR	$1.64 ₿0.000018	-2.02	$13.33M ₿150.35	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.55M ₿40.17	$16.43M ₿185.43	$13.33M ₿150.35
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.23M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.5K ₿0.1	$14.12M ₿159.61	$13.23M ₿149.5
1421	Coinweb CWEB	$0.002039 ₿0.000000022	2.58	$13.24M ₿149.23	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.48K ₿2.13	$15.51M ₿174.86	$13.24M ₿149.23
1422	Forta FORT	$0.02108 ₿0.00000023	3.12	$13.23M ₿148.69	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$360.79K ₿3.01	$21.02M ₿236.28	$13.23M ₿148.69
1425	Meeds DAO MEED	$0.6433 ₿0.0000072	-0.77	$13.16M ₿148.5	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.63K ₿0.11	$15.02M ₿169.47	$13.16M ₿148.5
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	DexTools DEXT	$0.1825 ₿0.0000020	-5.06	$12.96M ₿139.8	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.08K ₿1.03	$20.58M ₿222.05	$12.96M ₿139.8
1440	Spice SFI	$164.84 ₿0.0018	-2.16	$12.83M ₿144.87	$170.7 ₿0.0019	$159.01 ₿0.0017	$15.96K ₿0.04	$14.76M ₿166.73	$12.83M ₿144.87
1442	Access Protocol ACS	$0.0002841 ₿0.0000000031	2.33	$12.82M ₿145.05	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$613.68K ₿5.5	$25.35M ₿286.9	$12.82M ₿145.05
1447	Orchid Protocol OXT	$0.02133 ₿0.00000024	-2.67	$12.61M ₿142.68	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.22M ₿12.13	$21.31M ₿241.2	$12.61M ₿142.68
1449	NATIX Network NATIX	$0.0003114 ₿0.0000000035	-2.22	$12.63M ₿142.52	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$143.51K ₿1.62	$30.96M ₿349.24	$12.63M ₿142.52
1455	Humans.ai HEART	$0.001611 ₿0.000000018	-0.45	$12.56M ₿141.79	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.26K ₿1.77	$12.56M ₿141.79	$12.56M ₿141.79
1459	HOPR HOPR	$0.02305 ₿0.00000026	-3.00	$12.51M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.55K ₿1.19	$13.09M ₿147.74	$12.51M ₿141.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}