5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Propy PRO	$0.3669 ₿0.0000041	-3.99	$21.24M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.85M ₿54.55	$36.69M ₿414.2	$21.24M ₿239.81
1114	Nosana NOS	$0.2544 ₿0.0000028	-1.44	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.2544 ₿0.0000028	$203.13K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.3843 ₿0.0000043	-2.01	$21.12M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.04	$38.43M ₿433.55	$21.12M ₿238.19
1122	Velodrome Finance VELO	$0.01989 ₿0.00000022	-3.85	$21.02M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.52M ₿27.93	$46.69M ₿526.42	$21.02M ₿236.95
1124	Cetus Protocol CETUS	$0.02325 ₿0.00000026	-4.64	$20.89M ₿235.65	$0.02438 ₿0.00000027	$0.02326 ₿0.00000026	$3.74M ₿36.05	$23.29M ₿262.68	$20.89M ₿235.65
1127	Gods Unchained GODS	$0.05274 ₿0.00000059	-2.37	$20.79M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$605.31K ₿6.82	$26.38M ₿298.1	$20.79M ₿234.92
1129	Metadium META	$0.01201 ₿0.00000013	0.91	$20.75M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$246.79K ₿2.71	$24.02M ₿275.06	$20.75M ₿237.6
1146	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.15	$20.17M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.48K ₿0.23	$21.09M ₿237.98	$20.17M ₿227.56
1149	セラーネットワーク CELR	$0.003555 ₿0.000000040	-5.57	$20.09M ₿226.41	$0.003765 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.58M ₿401.05	$20.09M ₿226.41
1157	Achain ACT	$0.02306 ₿0.00000025	-1.25	$19.78M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.59K ₿1.97	$23.07M ₿260.67	$19.78M ₿223.51
1158	Origin Protocol OGN	$0.02995 ₿0.00000033	-1.54	$19.71M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.22M ₿475.94	$19.71M ₿222.22
1159	Janction JCT	$0.001707 ₿0.000000019	-2.36	$19.66M ₿222.02	$0.001748 ₿0.000000019	$0.00169 ₿0.000000018	$1.68M ₿24.37	$85.52M ₿965.84	$19.66M ₿222.02
1165	inSure DeFi SURE	$0.0007368 ₿0.0000000083	67.11	$19.52M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.59 ₿0	$64.86M ₿731.83	$19.52M ₿220.23
1168	ELYSIA EL	$0.002861 ₿0.000000032	2.79	$19.47M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.69	$19.47M ₿220.16	$19.47M ₿220.16
1176	エラストス ELA	$0.8322 ₿0.0000094	-1.63	$19.24M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.37K ₿1.47	$21.84M ₿247.68	$19.24M ₿218.15
1177	MARBLEX MBX	$0.07152 ₿0.00000080	-3.04	$19.22M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$243.26K ₿2.49	$23M ₿259.77	$19.22M ₿217.04
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.43	$19.21M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$906.15K ₿11.03	$25.54M ₿287.95	$19.21M ₿216.53
1180	Bone ShibaSwap BONE	$0.07649 ₿0.00000086	-1.42	$19.12M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$909.49K ₿10.26	$19.12M ₿214.72	$19.12M ₿214.63
1182	Boba Network BOBA	$0.03866 ₿0.00000043	-1.25	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.17K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1187	Tribe TRIBE	$0.4995 ₿0.0000056	0.98	$18.99M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.73K ₿0.76	$499.55M ₿5.65K	$18.99M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.27	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.06	$18.62M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$83.31M ₿937.13	$18.62M ₿209.44
1197	PolySwarm NCT	$0.009864 ₿0.00000011	-0.44	$18.61M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.68K ₿2.35	$18.61M ₿209.93	$18.61M ₿209.89
1207	ストレージ STORJ	$0.1263 ₿0.0000014	-2.64	$18.18M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.27M ₿35.87	$53.72M ₿605.31	$18.18M ₿204.79
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.88	$18.1M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.84M ₿30.57	$26.11M ₿293.63	$18.1M ₿203.59
1211	デント DENT	$0.0001886 ₿0.0000000021	-3.65	$18.05M ₿204.71	$0.0001957 ₿0.0000000022	$0.0001887 ₿0.0000000021	$1.2M ₿13.4	$18.87M ₿214.01	$18.05M ₿204.71
1229	OG Fan Token OG	$3.84 ₿0.000043	0.25	$17.51M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.08M ₿57.15	$19.22M ₿216.55	$17.51M ₿197.26
1231	Inverse Finance INV	$28.01 ₿0.00031	0.76	$17.48M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.68K ₿0.76	$20.36M ₿230.24	$17.48M ₿197.59
1232	ANyONe Protocol ANYONE	$0.2186 ₿0.0000024	-9.15	$17.46M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.84M ₿246.34	$17.46M ₿196.92
1234	ピヴクス PIVX	$0.1731 ₿0.0000019	-6.12	$17.31M ₿195.36	$0.1844 ₿0.0000020	$0.1731 ₿0.0000019	$1.47M ₿16.61	$17.31M ₿195.36	$17.31M ₿195.36
1235	EthicHub ETHIX	$0.2452 ₿0.0000027	-0.99	$17.3M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.54M ₿276.86	$17.3M ₿195.18
1236	Comtech Gold CGO	$159.9 ₿0.0018	0.36	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1240	SideShift Token XAI	$0.1098 ₿0.0000012	-0.36	$17.16M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.07M ₿260.24	$17.16M ₿193.51
1243	Acet Token ACT	$0.01002 ₿0.00000011	-4.26	$17.14M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.33K ₿0.12	$22.36M ₿253.27	$17.14M ₿194.13
1244	DODO DODO	$0.01703 ₿0.00000019	-2.08	$17.03M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.77M ₿19.89	$17.03M ₿192.33	$17.03M ₿192.33
1245	Alchemix ALCX	$6.78 ₿0.000076	-2.88	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.17M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1246	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	-0.81	$17.01M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.45M ₿219.41	$17.01M ₿191.9
1250	Goldfinch GFI	$0.1801 ₿0.0000020	4.07	$16.84M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.96K ₿3	$20.6M ₿233.15	$16.84M ₿190.61
1251	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.53	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$804.34K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1254	IX Swap IXS	$0.09305 ₿0.0000010	-3.32	$16.75M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.13K ₿1.44	$16.75M ₿189	$16.75M ₿189
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.78	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.28	$16.63M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.03	$16.63M ₿187.42	$16.63M ₿187.42
1260	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.39	$16.49M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$153.69K ₿1.72	$18.86M ₿213.48	$16.49M ₿186.7
1264	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.35	$16.37M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.98K ₿0.1	$16.37M ₿184.75	$16.37M ₿184.75
1267	シスコイン SYS	$0.01921 ₿0.00000021	-3.37	$16.3M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.29M ₿25.55	$16.3M ₿183.31	$16.3M ₿183.31
1273	Beta Finance BETA	$0.01618 ₿0.00000018	-3.54	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
1274	Stader SD	$0.2321 ₿0.0000026	-0.85	$16.17M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.37M ₿15.34	$27.87M ₿314.21	$16.17M ₿182.29
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.26	$16M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.92K ₿6.08	$119.25M ₿1.35K	$16M ₿180.49
1282	Stader BNBx BNBX	$972.69 ₿0.010	-1.30	$15.95M ₿179.97	$986.62 ₿0.011	$970.68 ₿0.010	$117.18 ₿0	$0	$15.95M ₿179.97
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿179.13	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.82M ₿201.27	$15.86M ₿179.13
1289	Firmachain FCT	$0.01422 ₿0.00000015	0.27	$15.8M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.47K ₿3.24	$16.03M ₿180.25	$15.8M ₿177.72
1290	Stake DAO SDT	$0.2345 ₿0.0000026	-0.09	$15.77M ₿177.92	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.56	$15.77M ₿177.92
1291	Mossland MOC	$0.03575 ₿0.00000040	-0.38	$15.75M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$231.91K ₿2.64	$17.88M ₿202.43	$15.75M ₿178.34
1292	ThunderCore TT	$0.0012 ₿0.000000013	2.00	$15.72M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$381.59K ₿4.27	$15.72M ₿178.26	$15.72M ₿178.26
1296	Thales THALES	$0.2421 ₿0.0000027	0.57	$15.61M ₿175.35	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.75 ₿0.01	$24.32M ₿273.16	$15.61M ₿175.35
1299	Phoenix PHB	$0.2506 ₿0.0000028	-2.47	$15.57M ₿174.42	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.4	$15.57M ₿174.42	$15.57M ₿174.42
1307	My Neighbor Alice ALICE	$0.1659 ₿0.0000018	-3.80	$15.32M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.69M ₿75.32	$16.63M ₿188.08	$15.32M ₿173.19
1311	LimeWire LMWR	$0.04132 ₿0.00000046	-2.44	$15.24M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$882.94K ₿9.92	$26.18M ₿294.72	$15.24M ₿171.55
1323	ファンフェア FUN	$0.001418 ₿0.000000015	-4.71	$15.03M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.06	$15.6M ₿175.89	$15.03M ₿169.47
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.90	$14.65M ₿164.25	$1.02 ₿0.000011	$0.97 ₿0.000010	$50.29K ₿0.56	$14.65M ₿164.25	$14.65M ₿164.25
1344	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.61M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.03M ₿2.01K	$14.61M ₿165.03
1346	Mobox MBOX	$0.02919 ₿0.00000032	-3.13	$14.59M ₿164.66	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.33	$16.04M ₿181.11	$14.59M ₿164.66
1347	Bless BLESS	$0.007913 ₿0.000000088	-9.23	$14.58M ₿163.48	$0.008718 ₿0.000000097	$0.00786 ₿0.000000088	$2.21M ₿24.7	$79.14M ₿887.67	$14.58M ₿163.48
1350	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.36	$14.55M ₿164.36	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.92	$14.55M ₿164.36
1351	Ellipsis EPS	$0.02084 ₿0.00000023	-0.69	$14.55M ₿164.22	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.16	$14.55M ₿164.22
1354	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.98	$14.51M ₿163.46	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.21M ₿47.75	$15.48M ₿174.32	$14.51M ₿163.46
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.34M ₿161.93	$14.34M ₿161.93
1367	Argentine Football Association Fan Token ARG	$0.9151 ₿0.000010	-9.56	$14.3M ₿163.11	$1.02 ₿0.000011	$0.9133 ₿0.000010	$1.48M ₿10.48	$18.28M ₿208.51	$14.3M ₿163.11
1374	AhaToken AHT	$0.001958 ₿0.000000022	0.59	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.72K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1377	Token dForce USD USX	$0.9153 ₿0.000010	-0.18	$14.14M ₿159.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.18M ₿1.39K	$14.14M ₿159.79
1380	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.99	$21.25M ₿240.44	$14.11M ₿159.59
1383	Everscale EVER	$0.00708 ₿0.000000080	-13.51	$14.06M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$136.1K ₿1.53	$14.99M ₿171.2	$14.06M ₿160.53
1384	ワンチェーン WAN	$0.07058 ₿0.00000079	-0.89	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1386	Radicle RAD	$0.2814 ₿0.0000031	-3.60	$14.02M ₿158.61	$0.2919 ₿0.0000032	$0.2814 ₿0.0000031	$2.15M ₿24.38	$28.14M ₿318.3	$14.02M ₿158.61
1387	Alephium ALPH	$0.1113 ₿0.0000012	2.19	$13.94M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.68K ₿1.49	$24.29M ₿275.07	$13.94M ₿157.91
1390	CoinMetro XCM	$0.04603 ₿0.00000051	-3.31	$13.92M ₿157.07	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.07
1392	メロン MLN	$4.64 ₿0.000051	0.17	$13.86M ₿154.09	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.72M ₿18.53	$13.86M ₿154.09	$13.86M ₿154.09
1393	Impossible Finance Launchpad IDIA	$0.01877 ₿0.00000020	-4.23	$13.85M ₿155.21	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$12.94K ₿0.11	$18.5M ₿207.39	$13.85M ₿155.21
1396	Beefy.Finance BIFI	$171.83 ₿0.0019	-4.56	$13.75M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.26M ₿14.48	$13.75M ₿155.32	$13.75M ₿155.32
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.37	$13.7M ₿154.7	$1.06 ₿0.000011	$1.04 ₿0.000011	$734.9K ₿8.29	$41.58M ₿469.55	$13.7M ₿154.7
1401	XSGD XSGD	$0.786 ₿0.0000088	0.06	$13.69M ₿154.6	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.8K ₿2.78	$13.69M ₿154.6	$13.69M ₿154.6
1402	ARPA ARPA	$0.01393 ₿0.00000015	-1.32	$13.69M ₿154.77	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.62M ₿450.99	$27.88M ₿315.15	$13.69M ₿154.77
1403	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.06	$13.67M ₿154.25	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.21	$13.67M ₿154.25	$13.67M ₿154.25
1405	Klever KLV	$0.001511 ₿0.000000017	-5.36	$13.64M ₿154.02	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$230.36K ₿2.6	$13.64M ₿154.02	$13.64M ₿154.02
1406	アデックス ADX	$0.09217 ₿0.0000010	-0.56	$13.63M ₿153.74	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.15M ₿13.1	$13.83M ₿155.92	$13.63M ₿153.74
1416	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.29	$13.41M ₿151.39	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.43M ₿42.1	$16.54M ₿186.71	$13.41M ₿151.39
1420	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.56	$13.34M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.34M ₿150.7	$13.34M ₿150.7
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.40	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1425	Meeds DAO MEED	$0.6475 ₿0.0000073	-0.73	$13.25M ₿149.69	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.86K ₿0.11	$15.12M ₿170.83	$13.25M ₿149.69
1427	Coinweb CWEB	$0.002038 ₿0.000000022	2.69	$13.23M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.24K ₿2.09	$15.5M ₿174.62	$13.23M ₿149.02
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Forta FORT	$0.02053 ₿0.00000023	0.93	$12.92M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.44K ₿2.31	$20.54M ₿231.73	$12.92M ₿145.83
1442	Spice SFI	$160.82 ₿0.0018	-1.01	$12.88M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.82M ₿167.16	$12.88M ₿145.24
1444	DexTools DEXT	$0.18 ₿0.0000020	-9.08	$12.76M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.16K ₿0.62	$20.27M ₿228.7	$12.76M ₿143.98
1449	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.83	$12.74M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.11M ₿12.38	$21.53M ₿242.11	$12.74M ₿143.22
1454	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.84	$12.66M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$449.12K ₿5.04	$25.05M ₿282.02	$12.66M ₿142.58
1455	NATIX Network NATIX	$0.0003116 ₿0.0000000035	-2.76	$12.64M ₿142.78	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$152.35K ₿1.73	$30.98M ₿349.89	$12.64M ₿142.78
1459	Morphware XMW	$0.0138 ₿0.00000016	-10.28	$11.73M ₿143.22	$0.01592 ₿0.00000017	$0.01439 ₿0.00000016	$217.86K ₿1.86	$17.02M ₿207.87	$11.73M ₿143.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}