5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-2.55	$21.04M ₿237.48	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.07K ₿2.68	$22.78M ₿257.08	$21.04M ₿237.48
1120	Nosana NOS	$0.2519 ₿0.0000028	-2.51	$21.02M ₿237.28	$0.2606 ₿0.0000029	$0.2519 ₿0.0000028	$183.81K ₿2.08	$25.21M ₿284.51	$21.02M ₿237.28
1121	stake.link SDL	$0.3821 ₿0.0000043	-4.35	$21.01M ₿237.2	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.25M ₿431.75	$21.01M ₿237.2
1122	Velodrome Finance VELO	$0.01976 ₿0.00000022	-4.07	$20.92M ₿236.16	$0.0206 ₿0.00000023	$0.01968 ₿0.00000022	$2.63M ₿29.73	$46.47M ₿524.66	$20.92M ₿236.16
1123	Cetus Protocol CETUS	$0.02326 ₿0.00000026	-3.99	$20.91M ₿236.08	$0.02422 ₿0.00000027	$0.02298 ₿0.00000025	$4.03M ₿45.5	$23.31M ₿263.16	$20.91M ₿236.08
1131	Metadium META	$0.01201 ₿0.00000013	1.18	$20.65M ₿233.16	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$283.97K ₿3.21	$23.91M ₿269.92	$20.65M ₿233.16
1135	Gods Unchained GODS	$0.05212 ₿0.00000058	-2.89	$20.52M ₿231.66	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.02K ₿6.84	$26.04M ₿293.97	$20.52M ₿231.66
1140	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.24	$20.41M ₿230.39	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.03K	$20.41M ₿230.39
1147	セラーネットワーク CELR	$0.00357 ₿0.000000040	-3.58	$20.16M ₿227.57	$0.003702 ₿0.000000041	$0.003536 ₿0.000000039	$2.38M ₿26.89	$35.71M ₿403.1	$20.16M ₿227.57
1148	StrikeCoin STRX	$0.02374 ₿0.00000026	-1.88	$20.15M ₿227.44	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.09K ₿0.14	$21.07M ₿237.86	$20.15M ₿227.44
1157	Achain ACT	$0.02281 ₿0.00000025	-2.06	$19.73M ₿222.65	$0.02342 ₿0.00000026	$0.02243 ₿0.00000025	$174.16K ₿1.97	$23.01M ₿259.67	$19.73M ₿222.65
1158	Origin Protocol OGN	$0.02982 ₿0.00000033	-1.93	$19.63M ₿221.58	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.52	$42.04M ₿474.63	$19.63M ₿221.58
1172	ELYSIA EL	$0.002842 ₿0.000000032	-4.76	$19.34M ₿218.3	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.77M ₿53.87	$19.34M ₿218.3	$19.34M ₿218.3
1174	Janction JCT	$0.001676 ₿0.000000018	-3.28	$19.3M ₿217.9	$0.001745 ₿0.000000019	$0.001679 ₿0.000000018	$2.09M ₿23.62	$83.97M ₿947.9	$19.3M ₿217.9
1179	エラストス ELA	$0.8315 ₿0.0000093	-1.89	$19.18M ₿216.5	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.05K ₿1.5	$21.77M ₿245.81	$19.18M ₿216.5
1180	MARBLEX MBX	$0.07119 ₿0.00000080	-3.55	$19.16M ₿216.3	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$313.29K ₿3.54	$22.94M ₿258.88	$19.16M ₿216.3
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.29	$19.14M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.45M ₿287.24	$19.14M ₿215.99
1183	Boba Network BOBA	$0.0387 ₿0.00000043	-0.96	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.21K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1184	Bone ShibaSwap BONE	$0.07644 ₿0.00000086	-1.99	$19.09M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.25K ₿10.2	$19.1M ₿215.6	$19.09M ₿215.51
1189	Tribe TRIBE	$0.4992 ₿0.0000056	0.80	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.8K ₿0.77	$499.25M ₿5.64K	$18.98M ₿214.22
1190	PolySwarm NCT	$0.00998 ₿0.00000011	0.69	$18.83M ₿212.58	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$269.02K ₿3.04	$18.83M ₿212.63	$18.83M ₿212.58
1194	DeGate DG	$0.0487 ₿0.00000054	0.04	$18.75M ₿211.6	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.42 ₿0	$48.42M ₿546.47	$18.75M ₿211.6
1203	ストレージ STORJ	$0.1268 ₿0.0000014	-1.50	$18.25M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.68M ₿41.6	$53.95M ₿609.1	$18.25M ₿206.07
1207	デント DENT	$0.0001882 ₿0.0000000021	-3.30	$18.01M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.26M ₿14.28	$18.83M ₿212.55	$18.01M ₿203.31
1210	Hashflow HFT	$0.02584 ₿0.00000029	-2.38	$17.92M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.65M ₿29.9	$25.85M ₿291.82	$17.92M ₿202.34
1222	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-6.53	$17.66M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.09M ₿249.31	$17.66M ₿199.3
1228	Alchemix ALCX	$6.98 ₿0.000078	0.35	$17.54M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.6M ₿29.34	$21.65M ₿244.34	$17.54M ₿197.92
1232	OG Fan Token OG	$3.81 ₿0.000042	-0.50	$17.33M ₿195.66	$3.96 ₿0.000044	$3.81 ₿0.000042	$5.59M ₿63.08	$19.03M ₿214.8	$17.33M ₿195.66
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.07	$17.28M ₿195.1	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.75	$17.28M ₿195.1
1235	Comtech Gold CGO	$159.82 ₿0.0018	0.13	$17.26M ₿194.86	$160.2 ₿0.0018	$159.22 ₿0.0017	$997.87K ₿11.27	$17.26M ₿194.86	$17.26M ₿194.86
1236	Alpha Quark Token AQT	$0.6495 ₿0.0000073	4.98	$17.26M ₿194.78	$0.65 ₿0.0000073	$0.6136 ₿0.0000068	$1.58M ₿17.85	$19.31M ₿217.99	$17.26M ₿194.78
1240	Inverse Finance INV	$27.45 ₿0.00030	-1.35	$17.14M ₿193.42	$28.17 ₿0.00031	$27.44 ₿0.00030	$16.11K ₿0.18	$19.96M ₿225.34	$17.14M ₿193.42
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.54	$17.14M ₿193.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.04M ₿260.1	$17.14M ₿193.42
1243	DODO DODO	$0.01696 ₿0.00000019	-2.04	$17.02M ₿192.11	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.84M ₿20.73	$17.02M ₿192.11	$17.02M ₿192.11
1244	Acet Token ACT	$0.009953 ₿0.00000011	-4.11	$16.96M ₿191.41	$0.01038 ₿0.00000011	$0.009915 ₿0.00000011	$9.81K ₿0.11	$22.12M ₿249.73	$16.96M ₿191.41
1246	Goldfinch GFI	$0.181 ₿0.0000020	0.16	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.37K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1249	IX Swap IXS	$0.09353 ₿0.0000010	-2.68	$16.84M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.97K ₿1.65	$16.84M ₿190.03	$16.84M ₿190.03
1250	CorgiAI CORGIAI	$0.00005165 ₿0.00000000058	-2.07	$16.83M ₿189.92	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.24M ₿217.15	$16.83M ₿189.92
1251	ピヴクス PIVX	$0.168 ₿0.0000019	-8.43	$16.79M ₿189.56	$0.1835 ₿0.0000020	$0.1678 ₿0.0000019	$1.71M ₿19.17	$16.79M ₿189.56	$16.79M ₿189.56
1256	Aquarius AQUA	$0.0004624 ₿0.0000000052	-1.32	$16.63M ₿187.65	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$145.73K ₿1.6	$46.28M ₿522.4	$16.63M ₿187.65
1258	Stader MaticX MATICX	$0.1434 ₿0.0000016	-3.04	$16.48M ₿186.08	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.68K ₿0.05	$16.48M ₿186.08	$16.48M ₿186.08
1259	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-3.57	$16.47M ₿185.91	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.7K ₿1.7	$18.7M ₿211.13	$16.47M ₿185.91
1265	Lido Staked SOL STSOL	$153.3 ₿0.0017	-0.89	$16.27M ₿183.68	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.63K ₿0.12	$16.27M ₿183.68	$16.27M ₿183.68
1269	シスコイン SYS	$0.01909 ₿0.00000021	-2.54	$16.21M ₿182.97	$0.01958 ₿0.00000022	$0.01897 ₿0.00000021	$2.9M ₿32.68	$16.21M ₿182.97	$16.21M ₿182.97
1271	Diverge Loop DLC	$0.01817 ₿0.00000020	1.34	$16.18M ₿182.65	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$39.91K ₿0.45	$18.18M ₿205.23	$16.18M ₿182.65
1272	ThunderCore TT	$0.001228 ₿0.000000013	4.81	$16.16M ₿182.48	$0.001247 ₿0.000000014	$0.001156 ₿0.000000012	$536.76K ₿6.06	$16.16M ₿182.48	$16.16M ₿182.48
1273	Beta Finance BETA	$0.01615 ₿0.00000018	-3.91	$16.16M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.44	$16.16M ₿182.44
1275	Stader SD	$0.2319 ₿0.0000026	-1.05	$16.14M ₿182.16	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.46M ₿16.46	$27.82M ₿313.97	$16.14M ₿182.16
1278	Firmachain FCT	$0.01444 ₿0.00000016	1.92	$16.05M ₿181.22	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$290.04K ₿3.27	$16.28M ₿183.8	$16.05M ₿181.22
1284	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.23	$15.99M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$523.43K ₿5.91	$119.21M ₿1.35K	$15.99M ₿180.55
1287	Stader BNBx BNBX	$970.64 ₿0.010	-1.26	$15.93M ₿179.88	$983.35 ₿0.011	$968.5 ₿0.010	$116.93 ₿0	$0	$15.93M ₿179.88
1296	Mossland MOC	$0.03567 ₿0.00000040	-1.35	$15.72M ₿177.43	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$248.14K ₿2.8	$17.84M ₿201.4	$15.72M ₿177.43
1297	Stake DAO SDT	$0.2328 ₿0.0000026	-0.78	$15.65M ₿176.66	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.06M ₿181.27	$15.65M ₿176.66
1304	Thales THALES	$0.2419 ₿0.0000027	0.35	$15.56M ₿175.62	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$616.67 ₿0.01	$24.24M ₿273.59	$15.56M ₿175.62
1306	Phoenix PHB	$0.2475 ₿0.0000027	-1.90	$15.43M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿17.1	$15.43M ₿174.17	$15.43M ₿174.17
1310	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-2.61	$15.34M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.69M ₿75.55	$16.66M ₿187.99	$15.34M ₿173.11
1312	LimeWire LMWR	$0.0415 ₿0.00000046	-2.38	$15.27M ₿172.38	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$908.91K ₿10.26	$26.24M ₿296.15	$15.27M ₿172.38
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	ファンフェア FUN	$0.001393 ₿0.000000015	-6.13	$14.78M ₿166.81	$0.001484 ₿0.000000016	$0.001389 ₿0.000000015	$3.25M ₿36.69	$15.34M ₿173.13	$14.78M ₿166.81
1343	Bless BLESS	$0.007944 ₿0.000000089	-7.17	$14.65M ₿165.4	$0.00856 ₿0.000000096	$0.007814 ₿0.000000088	$2.25M ₿25.36	$79.57M ₿898.11	$14.65M ₿165.4
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.13
1345	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.45	$14.61M ₿164.96	$1.02 ₿0.000011	$0.97 ₿0.000010	$50K ₿0.56	$14.61M ₿164.96	$14.61M ₿164.96
1346	Mobox MBOX	$0.02914 ₿0.00000032	-2.62	$14.56M ₿164.35	$0.02993 ₿0.00000033	$0.02896 ₿0.00000032	$2.89M ₿32.66	$16.02M ₿180.77	$14.56M ₿164.35
1347	メロン MLN	$4.86 ₿0.000054	4.80	$14.56M ₿164.35	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.21M ₿58.87	$14.56M ₿164.35	$14.56M ₿164.35
1348	Ellipsis EPS	$0.02082 ₿0.00000023	-0.82	$14.55M ₿164.22	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.08M ₿170.15	$14.55M ₿164.22
1351	Alien Worlds TLM	$0.002242 ₿0.000000025	-3.54	$14.52M ₿163.92	$0.002324 ₿0.000000026	$0.002226 ₿0.000000025	$4.18M ₿47.2	$15.49M ₿174.83	$14.52M ₿163.92
1352	Hanu Yokia HANU	$0.00000009687 ₿0.0000000000010	-1.36	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.48M ₿648.76	$14.51M ₿163.81
1361	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1371	AhaToken AHT	$0.001977 ₿0.000000022	1.84	$14.27M ₿161.09	$0.001976 ₿0.000000022	$0.001935 ₿0.000000021	$242.38K ₿2.74	$15.29M ₿172.64	$14.27M ₿161.09
1373	Argentine Football Association Fan Token ARG	$0.9107 ₿0.000010	-7.37	$14.19M ₿160.11	$1.01 ₿0.000011	$0.8864 ₿0.000010	$1.46M ₿16.46	$18.13M ₿204.67	$14.19M ₿160.11
1376	Token dForce USD USX	$0.916 ₿0.000010	-0.03	$14.16M ₿159.77	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.87K ₿0.08	$123.27M ₿1.39K	$14.16M ₿159.77
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.04	$14.13M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.16	$21.29M ₿240.29	$14.13M ₿159.49
1382	ワンチェーン WAN	$0.07051 ₿0.00000079	-1.00	$14.02M ₿158.23	$0.07123 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.8M ₿167.14	$14.02M ₿158.23
1383	Radicle RAD	$0.2809 ₿0.0000031	-3.32	$13.99M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.35M ₿26.57	$28.08M ₿316.94	$13.99M ₿157.93
1385	Impossible Finance Launchpad IDIA	$0.01862 ₿0.00000021	-4.98	$13.94M ₿157.36	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.94K ₿0.3	$18.63M ₿210.27	$13.94M ₿157.36
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-9.29	$13.93M ₿157.23	$0.05079 ₿0.00000056	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.67	$13.93M ₿157.23
1388	Alephium ALPH	$0.1109 ₿0.0000012	1.39	$13.92M ₿157.09	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$127.81K ₿1.44	$24.24M ₿273.64	$13.92M ₿157.09
1392	Klever KLV	$0.001527 ₿0.000000017	-3.07	$13.79M ₿155.68	$0.001576 ₿0.000000017	$0.001505 ₿0.000000017	$242.3K ₿2.74	$13.79M ₿155.68	$13.79M ₿155.68
1395	Everscale EVER	$0.006906 ₿0.000000077	-15.97	$13.72M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.47K ₿1.46	$14.64M ₿165.19	$13.72M ₿154.9
1397	Beefy.Finance BIFI	$171.72 ₿0.0019	-4.16	$13.69M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.27M ₿14.29	$13.69M ₿154.57	$13.69M ₿154.57
1398	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$284.52K ₿3.21	$13.69M ₿154.57	$13.69M ₿154.57
1400	Alchemix USD ALUSD	$0.991 ₿0.000011	0.01*	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1402	アデックス ADX	$0.09223 ₿0.0000010	0.04	$13.64M ₿153.96	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.35M ₿15.25	$13.83M ₿156.15	$13.64M ₿153.96
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.85	$13.48M ₿152.2	$1.05 ₿0.000011	$1.02 ₿0.000011	$599.56K ₿6.77	$40.93M ₿461.96	$13.48M ₿152.2
1411	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.55	$13.38M ₿151.04	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.38M ₿151.04	$13.38M ₿151.04
1413	ARPA ARPA	$0.01359 ₿0.00000015	-5.11	$13.35M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.23M ₿397.72	$27.19M ₿306.94	$13.35M ₿150.73
1416	AS Roma Fan Token ASR	$1.64 ₿0.000018	-1.87	$13.31M ₿150.27	$1.67 ₿0.000018	$1.64 ₿0.000018	$3.54M ₿40	$16.42M ₿185.33	$13.31M ₿150.27
1420	Coinweb CWEB	$0.002041 ₿0.000000023	2.70	$13.24M ₿149.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.62K ₿2.13	$15.51M ₿175.07	$13.24M ₿149.41
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.44	$13.23M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.32K ₿0.09	$14.12M ₿159.44	$13.23M ₿149.34
1424	Meeds DAO MEED	$0.6433 ₿0.0000072	-1.18	$13.16M ₿148.57	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.69K ₿0.11	$15.02M ₿169.56	$13.16M ₿148.57
1425	Spice SFI	$159.77 ₿0.0018	-5.31	$13.16M ₿148.52	$170.27 ₿0.0019	$159.01 ₿0.0017	$5.22K ₿0.06	$15.14M ₿170.92	$13.16M ₿148.52
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	DexTools DEXT	$0.1827 ₿0.0000020	-5.04	$12.95M ₿146.18	$0.1924 ₿0.0000021	$0.1747 ₿0.0000019	$88.15K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1437	Forta FORT	$0.0205 ₿0.00000023	-0.45	$12.94M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.52K ₿3.64	$20.57M ₿232.17	$12.94M ₿146.1
1441	NATIX Network NATIX	$0.0003162 ₿0.0000000035	-0.69	$12.83M ₿144.85	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$222.19K ₿2.51	$31.44M ₿354.95	$12.83M ₿144.85
1443	Access Protocol ACS	$0.0002802 ₿0.0000000031	0.99	$12.71M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.59K ₿8.23	$25.15M ₿283.89	$12.71M ₿143.53
1445	Orchid Protocol OXT	$0.02146 ₿0.00000024	-1.78	$12.7M ₿143.36	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.59	$21.47M ₿242.35	$12.7M ₿143.36
1454	Humans.ai HEART	$0.00161 ₿0.000000018	-0.31	$12.56M ₿141.74	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.16K ₿1.76	$12.56M ₿141.74	$12.56M ₿141.74
1457	HOPR HOPR	$0.02304 ₿0.00000026	-2.96	$12.5M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.55K ₿1.19	$13.08M ₿147.62	$12.5M ₿141.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}