5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Propy PRO	$0.3671 ₿0.0000041	-4.09	$21.26M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.78M ₿54.55	$36.71M ₿414.2	$21.26M ₿239.81
1112	Nosana NOS	$0.2544 ₿0.0000028	-1.38	$21.25M ₿239.88	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$215.65K ₿2.3	$25.47M ₿287.62	$21.25M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.3843 ₿0.0000043	-1.93	$21.11M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.04	$38.43M ₿433.55	$21.11M ₿238.19
1122	Velodrome Finance VELO	$0.01985 ₿0.00000022	-4.10	$20.98M ₿236.95	$0.0207 ₿0.00000023	$0.01983 ₿0.00000022	$2.48M ₿27.93	$46.61M ₿526.42	$20.98M ₿236.95
1123	Metadium META	$0.01212 ₿0.00000013	1.81	$20.95M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$242.59K ₿2.71	$24.25M ₿275.06	$20.95M ₿237.6
1124	Cetus Protocol CETUS	$0.02329 ₿0.00000026	-4.46	$20.88M ₿235.65	$0.02439 ₿0.00000027	$0.02327 ₿0.00000026	$3.16M ₿36.05	$23.27M ₿262.68	$20.88M ₿235.65
1126	Gods Unchained GODS	$0.05287 ₿0.00000059	-2.17	$20.84M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$604.35K ₿6.82	$26.44M ₿298.1	$20.84M ₿234.92
1146	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.35	$20.16M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.47K ₿0.23	$21.08M ₿237.98	$20.16M ₿227.56
1148	セラーネットワーク CELR	$0.003552 ₿0.000000040	-5.69	$20.06M ₿226.41	$0.003767 ₿0.000000042	$0.003551 ₿0.000000040	$2.34M ₿26.37	$35.53M ₿401.05	$20.06M ₿226.41
1156	Achain ACT	$0.02302 ₿0.00000025	-0.95	$19.74M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.87K ₿1.97	$23.03M ₿260.67	$19.74M ₿223.51
1158	Origin Protocol OGN	$0.02995 ₿0.00000033	-1.67	$19.71M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.22M ₿475.94	$19.71M ₿222.22
1159	Janction JCT	$0.001711 ₿0.000000019	-2.32	$19.67M ₿222.02	$0.001752 ₿0.000000019	$0.00169 ₿0.000000018	$2.17M ₿24.37	$85.58M ₿965.84	$19.67M ₿222.02
1164	inSure DeFi SURE	$0.0007369 ₿0.0000000083	67.12	$19.51M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.6 ₿0	$64.83M ₿731.83	$19.51M ₿220.23
1171	ELYSIA EL	$0.00286 ₿0.000000032	3.98	$19.42M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.21M ₿58.69	$19.42M ₿220.16	$19.42M ₿220.16
1175	エラストス ELA	$0.8339 ₿0.0000094	-1.55	$19.25M ₿218.15	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$132.71K ₿1.47	$21.86M ₿247.68	$19.25M ₿218.15
1178	MARBLEX MBX	$0.07159 ₿0.00000080	-2.85	$19.21M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$220.68K ₿2.49	$22.99M ₿259.77	$19.21M ₿217.04
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.73	$19.19M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$976.64K ₿11.03	$25.52M ₿287.95	$19.19M ₿216.53
1181	Bone ShibaSwap BONE	$0.07659 ₿0.00000086	-1.26	$19.14M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$910.12K ₿10.26	$19.15M ₿214.72	$19.14M ₿214.63
1184	Boba Network BOBA	$0.03865 ₿0.00000043	-1.31	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.01K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1187	Tribe TRIBE	$0.4998 ₿0.0000056	0.94	$19M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.3K ₿0.76	$499.8M ₿5.65K	$19M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.23	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.01666 ₿0.00000018	-17.26	$18.62M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.79K ₿0.31	$83.31M ₿937.13	$18.62M ₿209.44
1197	PolySwarm NCT	$0.009869 ₿0.00000011	-0.43	$18.61M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.25K ₿2.35	$18.61M ₿209.93	$18.61M ₿209.89
1207	ストレージ STORJ	$0.1261 ₿0.0000014	-2.85	$18.14M ₿204.79	$0.1298 ₿0.0000014	$0.1261 ₿0.0000014	$3.18M ₿35.87	$53.62M ₿605.31	$18.14M ₿204.79
1208	デント DENT	$0.0001891 ₿0.0000000021	-3.25	$18.11M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.18M ₿13.4	$18.94M ₿214.01	$18.11M ₿204.71
1212	Hashflow HFT	$0.02603 ₿0.00000029	-3.42	$18.04M ₿203.59	$0.02696 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿30.57	$26.01M ₿293.63	$18.04M ₿203.59
1229	OG Fan Token OG	$3.84 ₿0.000043	0.26	$17.49M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.97M ₿57.15	$19.2M ₿216.55	$17.49M ₿197.26
1230	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.18	$17.46M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.84M ₿246.34	$17.46M ₿196.92
1231	Inverse Finance INV	$27.97 ₿0.00031	0.57	$17.45M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.54K ₿0.76	$20.33M ₿230.24	$17.45M ₿197.59
1233	ピヴクス PIVX	$0.1731 ₿0.0000019	-6.18	$17.32M ₿195.36	$0.1845 ₿0.0000020	$0.1732 ₿0.0000019	$1.47M ₿16.61	$17.32M ₿195.36	$17.32M ₿195.36
1234	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.00	$17.29M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.53M ₿276.86	$17.29M ₿195.18
1235	Comtech Gold CGO	$159.73 ₿0.0018	-0.13	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.2K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1239	SideShift Token XAI	$0.1098 ₿0.0000012	-0.33	$17.14M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿260.24	$17.14M ₿193.51
1240	Acet Token ACT	$0.01005 ₿0.00000011	-3.94	$17.13M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.37K ₿0.12	$22.34M ₿253.27	$17.13M ₿194.13
1242	DODO DODO	$0.01703 ₿0.00000019	-2.15	$17.04M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.77M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1243	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-1.04	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.13	$16.99M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.77	$20.97M ₿237.05	$16.99M ₿192.02
1249	Goldfinch GFI	$0.1807 ₿0.0000020	4.59	$16.88M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.87K ₿3	$20.64M ₿233.15	$16.88M ₿190.61
1251	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.51	$16.84M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$800.03K ₿13.71	$18.84M ₿212.67	$16.84M ₿190.03
1252	IX Swap IXS	$0.09306 ₿0.0000010	-3.22	$16.74M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.14K ₿1.44	$16.74M ₿189	$16.74M ₿189
1253	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.81	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.47K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.31	$16.61M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.92K ₿0.03	$16.61M ₿187.42	$16.61M ₿187.42
1260	SaucerSwap SAUCE	$0.01886 ₿0.00000021	-2.81	$16.5M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.43K ₿1.72	$18.86M ₿213.48	$16.5M ₿186.7
1264	Lido Staked SOL STSOL	$154.15 ₿0.0017	-0.50	$16.36M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.75	$16.36M ₿184.75
1268	シスコイン SYS	$0.01917 ₿0.00000021	-3.48	$16.27M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.27M ₿25.55	$16.27M ₿183.31	$16.27M ₿183.31
1271	Beta Finance BETA	$0.01617 ₿0.00000018	-3.58	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
1272	Stader SD	$0.2319 ₿0.0000026	-0.98	$16.15M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.34	$27.84M ₿314.21	$16.15M ₿182.29
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.12	$15.99M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$538.99K ₿6.08	$119.21M ₿1.35K	$15.99M ₿180.49
1283	Stader BNBx BNBX	$971.94 ₿0.010	-1.46	$15.95M ₿179.97	$986.62 ₿0.011	$970.68 ₿0.010	$117.09 ₿0	$0	$15.95M ₿179.97
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.13	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.82M ₿201.27	$15.86M ₿179.13
1289	Mossland MOC	$0.03586 ₿0.00000040	0.09	$15.8M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$231.7K ₿2.64	$17.94M ₿202.43	$15.8M ₿178.34
1290	ThunderCore TT	$0.0012 ₿0.000000013	2.27	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$379.08K ₿4.27	$15.79M ₿178.26	$15.79M ₿178.26
1292	Stake DAO SDT	$0.2346 ₿0.0000026	-0.04	$15.77M ₿177.92	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.56	$15.77M ₿177.92
1293	Firmachain FCT	$0.01422 ₿0.00000015	-0.12	$15.74M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$288.33K ₿3.24	$15.96M ₿180.25	$15.74M ₿177.72
1302	Thales THALES	$0.243 ₿0.0000027	1.08	$15.55M ₿175.35	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$837.54 ₿0.01	$24.22M ₿273.16	$15.55M ₿175.35
1303	Phoenix PHB	$0.2496 ₿0.0000028	-3.02	$15.5M ₿174.42	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.45M ₿16.4	$15.5M ₿174.42	$15.5M ₿174.42
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.51	$15.33M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.67M ₿75.32	$16.65M ₿188.08	$15.33M ₿173.19
1312	LimeWire LMWR	$0.04132 ₿0.00000046	-2.44	$15.23M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$879.4K ₿9.92	$26.16M ₿294.72	$15.23M ₿171.55
1324	ファンフェア FUN	$0.001415 ₿0.000000015	-4.83	$15M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.06	$15.56M ₿175.89	$15M ₿169.47
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.80	$14.61M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.03M ₿2.01K	$14.61M ₿165.03
1346	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.11	$14.57M ₿164.25	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.89K ₿0.56	$14.57M ₿164.25	$14.57M ₿164.25
1347	Mobox MBOX	$0.02909 ₿0.00000032	-3.63	$14.56M ₿164.66	$0.03018 ₿0.00000033	$0.0291 ₿0.00000032	$2.77M ₿31.33	$16.02M ₿181.11	$14.56M ₿164.66
1348	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.42	$14.55M ₿164.36	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.45 ₿0	$57.64M ₿650.92	$14.55M ₿164.36
1349	Ellipsis EPS	$0.02083 ₿0.00000023	-1.62	$14.55M ₿164.22	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.16	$14.55M ₿164.22
1354	Alien Worlds TLM	$0.002238 ₿0.000000025	-4.50	$14.48M ₿163.46	$0.002344 ₿0.000000026	$0.002236 ₿0.000000025	$4.24M ₿47.75	$15.44M ₿174.32	$14.48M ₿163.46
1355	Bless BLESS	$0.007878 ₿0.000000088	-9.66	$14.48M ₿163.48	$0.008721 ₿0.000000097	$0.00786 ₿0.000000088	$2.19M ₿24.7	$78.63M ₿887.67	$14.48M ₿163.48
1356	Argentine Football Association Fan Token ARG	$0.9173 ₿0.000010	-9.33	$14.48M ₿163.11	$1.02 ₿0.000011	$0.9181 ₿0.000010	$1.43M ₿10.48	$18.51M ₿208.51	$14.48M ₿163.11
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.34M ₿161.93	$14.34M ₿161.93
1372	AhaToken AHT	$0.001967 ₿0.000000022	1.36	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$197.75K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1376	Token dForce USD USX	$0.9157 ₿0.000010	-0.11	$14.14M ₿159.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.77K ₿0.07	$123.18M ₿1.39K	$14.14M ₿159.79
1378	PlatON Network LAT	$0.002077 ₿0.000000023	0.16	$14.14M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.99	$21.3M ₿240.44	$14.14M ₿159.59
1381	Everscale EVER	$0.007107 ₿0.000000080	-12.72	$14.11M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.6K ₿1.53	$15.05M ₿171.2	$14.11M ₿160.53
1383	ワンチェーン WAN	$0.07059 ₿0.00000079	-0.98	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1384	Radicle RAD	$0.2816 ₿0.0000031	-3.81	$14.03M ₿158.61	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.16M ₿24.38	$28.16M ₿318.3	$14.03M ₿158.61
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.29	$13.97M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$108.71K ₿1.49	$24.34M ₿275.07	$13.97M ₿157.91
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.32	$13.92M ₿157.07	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.07
1394	Beefy.Finance BIFI	$171.97 ₿0.0019	-4.93	$13.76M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.27M ₿14.48	$13.76M ₿155.32	$13.76M ₿155.32
1396	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000020	-5.72	$13.74M ₿155.21	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$11.14K ₿0.11	$18.37M ₿207.39	$13.74M ₿155.21
1398	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.69M ₿154.6	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.79K ₿2.78	$13.69M ₿154.6	$13.69M ₿154.6
1399	ARPA ARPA	$0.01392 ₿0.00000015	-1.77	$13.69M ₿154.77	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.69M ₿450.99	$27.88M ₿315.15	$13.69M ₿154.77
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.35	$13.69M ₿154.7	$1.06 ₿0.000011	$1.04 ₿0.000011	$589.42K ₿8.29	$41.55M ₿469.55	$13.69M ₿154.7
1401	メロン MLN	$4.57 ₿0.000051	-1.26	$13.67M ₿154.09	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.65M ₿18.53	$13.67M ₿154.09	$13.67M ₿154.09
1402	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.15	$13.66M ₿154.25	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.38K ₿0.21	$13.66M ₿154.25	$13.66M ₿154.25
1405	Klever KLV	$0.00151 ₿0.000000017	-5.49	$13.64M ₿154.02	$0.001598 ₿0.000000017	$0.001505 ₿0.000000017	$229.55K ₿2.6	$13.64M ₿154.02	$13.64M ₿154.02
1406	アデックス ADX	$0.09213 ₿0.0000010	-0.61	$13.63M ₿153.74	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.13M ₿13.1	$13.82M ₿155.92	$13.63M ₿153.74
1415	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.55	$13.4M ₿151.39	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.74M ₿42.1	$16.53M ₿186.71	$13.4M ₿151.39
1418	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.67	$13.34M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.34M ₿150.7	$13.34M ₿150.7
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1422	Meeds DAO MEED	$0.6484 ₿0.0000073	-0.62	$13.26M ₿149.69	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.76K ₿0.11	$15.14M ₿170.83	$13.26M ₿149.69
1427	Coinweb CWEB	$0.002034 ₿0.000000022	2.25	$13.21M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.4K ₿2.09	$15.47M ₿174.62	$13.21M ₿149.02
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02053 ₿0.00000023	0.93	$12.91M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$204.68K ₿2.31	$20.52M ₿231.73	$12.91M ₿145.83
1440	Spice SFI	$160.78 ₿0.0018	-1.02	$12.87M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.81M ₿167.16	$12.87M ₿145.24
1445	DexTools DEXT	$0.18 ₿0.0000020	-8.99	$12.76M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.18K ₿0.62	$20.26M ₿228.7	$12.76M ₿143.98
1450	Orchid Protocol OXT	$0.02145 ₿0.00000024	-3.16	$12.69M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.1M ₿12.38	$21.45M ₿242.11	$12.69M ₿143.22
1451	Morphware XMW	$0.01493 ₿0.00000016	-3.62	$12.68M ₿143.22	$0.01592 ₿0.00000017	$0.01493 ₿0.00000016	$164.51K ₿1.86	$18.41M ₿207.87	$12.68M ₿143.22
1454	Access Protocol ACS	$0.0002795 ₿0.0000000031	1.01	$12.68M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$507.57K ₿5.04	$25.08M ₿282.02	$12.68M ₿142.58
1455	NATIX Network NATIX	$0.0003117 ₿0.0000000035	-2.73	$12.64M ₿142.78	$0.0003212 ₿0.0000000036	$0.0003116 ₿0.0000000035	$152.87K ₿1.73	$30.98M ₿349.89	$12.64M ₿142.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}