5 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Propy PRO	$0.3673 ₿0.0000041	-4.55	$21.27M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.82M ₿54.55	$36.73M ₿414.2	$21.27M ₿239.81
1115	Nosana NOS	$0.2544 ₿0.0000028	-1.48	$21.2M ₿239.88	$0.2606 ₿0.0000029	$0.2541 ₿0.0000028	$202.87K ₿2.3	$25.42M ₿287.62	$21.2M ₿239.88
1116	stake.link SDL	$0.3852 ₿0.0000043	-1.69	$21.17M ₿238.19	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.29K ₿0.04	$38.53M ₿433.55	$21.17M ₿238.19
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01989 ₿0.00000022	-3.76	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.52M ₿27.93	$46.73M ₿526.42	$21.04M ₿236.95
1125	Cetus Protocol CETUS	$0.02327 ₿0.00000026	-4.48	$20.88M ₿235.65	$0.02437 ₿0.00000027	$0.02325 ₿0.00000026	$3.33M ₿36.05	$23.28M ₿262.68	$20.88M ₿235.65
1128	Metadium META	$0.01217 ₿0.00000013	2.27	$20.74M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$250.31K ₿2.71	$24.01M ₿275.06	$20.74M ₿237.6
1130	Gods Unchained GODS	$0.05257 ₿0.00000059	-2.62	$20.78M ₿234.92	$0.05536 ₿0.00000062	$0.05259 ₿0.00000059	$613.15K ₿6.82	$26.36M ₿298.1	$20.78M ₿234.92
1147	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.52	$20.17M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.49K ₿0.23	$21.09M ₿237.98	$20.17M ₿227.56
1148	セラーネットワーク CELR	$0.003561 ₿0.000000040	-5.26	$20.1M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.32M ₿26.37	$35.61M ₿401.05	$20.1M ₿226.41
1157	Achain ACT	$0.02279 ₿0.00000025	-2.42	$19.78M ₿223.51	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.66K ₿1.97	$23.07M ₿260.67	$19.78M ₿223.51
1158	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.71	$19.74M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.41	$42.27M ₿475.94	$19.74M ₿222.22
1159	Janction JCT	$0.001707 ₿0.000000019	-2.35	$19.63M ₿222.02	$0.001748 ₿0.000000019	$0.00169 ₿0.000000018	$2.17M ₿24.37	$85.39M ₿965.84	$19.63M ₿222.02
1164	inSure DeFi SURE	$0.0007376 ₿0.0000000083	64.67	$19.54M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$70.67 ₿0	$64.92M ₿731.83	$19.54M ₿220.23
1170	ELYSIA EL	$0.002841 ₿0.000000032	2.07	$19.45M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿58.69	$19.45M ₿220.16	$19.45M ₿220.16
1176	Bone ShibaSwap BONE	$0.07696 ₿0.00000086	-0.81	$19.12M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$917.89K ₿10.26	$19.13M ₿214.72	$19.12M ₿214.63
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.46	$19.23M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$917.25K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1178	MARBLEX MBX	$0.07158 ₿0.00000080	-2.86	$19.21M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.69K ₿2.49	$22.99M ₿259.77	$19.21M ₿217.04
1179	エラストス ELA	$0.8314 ₿0.0000094	-1.68	$19.21M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.54K ₿1.47	$21.81M ₿247.68	$19.21M ₿218.15
1184	Boba Network BOBA	$0.03864 ₿0.00000043	-1.28	$19.08M ₿215.5	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$319.09K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1189	Tribe TRIBE	$0.5008 ₿0.0000056	1.10	$19M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$68.01K ₿0.76	$499.71M ₿5.65K	$19M ₿214.96
1192	Mango Markets MNGO	$0.0169 ₿0.00000018	-16.06	$18.89M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.31	$84.52M ₿937.13	$18.89M ₿209.44
1193	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.00986 ₿0.00000011	-1.29	$18.6M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.74K ₿2.35	$18.6M ₿209.93	$18.6M ₿209.89
1207	ストレージ STORJ	$0.1264 ₿0.0000014	-2.58	$18.18M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.22M ₿35.87	$53.74M ₿605.31	$18.18M ₿204.79
1210	Hashflow HFT	$0.02608 ₿0.00000029	-3.08	$18.1M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿30.57	$26.11M ₿293.63	$18.1M ₿203.59
1213	デント DENT	$0.0001878 ₿0.0000000021	-3.73	$17.97M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.21M ₿13.4	$18.79M ₿214.01	$17.97M ₿204.71
1231	OG Fan Token OG	$3.85 ₿0.000043	0.28	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.94M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1232	ANyONe Protocol ANYONE	$0.2183 ₿0.0000024	-9.27	$17.48M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.87M ₿246.34	$17.48M ₿196.92
1233	Inverse Finance INV	$27.88 ₿0.00031	0.28	$17.4M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$76.15K ₿0.76	$20.28M ₿230.24	$17.4M ₿197.59
1235	ピヴクス PIVX	$0.173 ₿0.0000019	-6.05	$17.31M ₿195.36	$0.1843 ₿0.0000020	$0.1731 ₿0.0000019	$1.48M ₿16.61	$17.31M ₿195.36	$17.31M ₿195.36
1236	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.92	$17.31M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.55M ₿276.86	$17.31M ₿195.18
1238	Comtech Gold CGO	$159.68 ₿0.0018	0.21	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1239	Acet Token ACT	$0.01005 ₿0.00000011	-3.53	$17.2M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.48K ₿0.12	$22.44M ₿253.27	$17.2M ₿194.13
1242	SideShift Token XAI	$0.1099 ₿0.0000012	-0.24	$17.16M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿260.24	$17.16M ₿193.51
1244	DODO DODO	$0.01703 ₿0.00000019	-2.16	$17.03M ₿192.33	$0.0174 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.03M ₿192.33	$17.03M ₿192.33
1245	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-0.69	$17.02M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.46M ₿219.41	$17.02M ₿191.9
1246	Alchemix ALCX	$6.77 ₿0.000076	-2.96	$17M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.19M ₿12.77	$20.98M ₿237.05	$17M ₿192.02
1248	Alpha Quark Token AQT	$0.6277 ₿0.0000071	1.46	$16.92M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$807.11K ₿13.71	$18.94M ₿212.67	$16.92M ₿190.03
1251	Goldfinch GFI	$0.1803 ₿0.0000020	4.18	$16.82M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$267.16K ₿3	$20.57M ₿233.15	$16.82M ₿190.61
1253	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.25K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.78	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.5K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1258	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.43	$16.65M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$155.48K ₿1.74	$18.91M ₿213.38	$16.65M ₿186.61
1259	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.20	$16.63M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.05	$16.63M ₿187.36	$16.63M ₿187.36
1264	Lido Staked SOL STSOL	$154.53 ₿0.0017	-0.27	$16.4M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.69K ₿0.1	$16.4M ₿184.98	$16.4M ₿184.98
1265	シスコイン SYS	$0.01924 ₿0.00000021	-3.15	$16.34M ₿183.99	$0.01986 ₿0.00000022	$0.0191 ₿0.00000021	$2.31M ₿25.88	$16.34M ₿183.99	$16.34M ₿183.99
1271	Beta Finance BETA	$0.01619 ₿0.00000018	-3.44	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1273	Stader SD	$0.2325 ₿0.0000026	-0.56	$16.17M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.37M ₿15.45	$27.87M ₿314.52	$16.17M ₿182.48
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.16	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$573.06K ₿6.07	$119.14M ₿1.34K	$15.98M ₿180.3
1281	Stader BNBx BNBX	$972.79 ₿0.010	-1.29	$15.96M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.19 ₿0	$0	$15.96M ₿179.98
1285	Firmachain FCT	$0.01431 ₿0.00000016	0.97	$15.87M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$289.3K ₿3.26	$16.09M ₿180.87	$15.87M ₿178.33
1286	ThunderCore TT	$0.001207 ₿0.000000013	2.38	$15.88M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$386.72K ₿4.33	$15.88M ₿178.35	$15.88M ₿178.35
1288	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.2K ₿0.05	$17.83M ₿201.1	$15.86M ₿178.98
1291	Stake DAO SDT	$0.2348 ₿0.0000026	0.02	$15.78M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.59	$15.78M ₿177.95
1292	Mossland MOC	$0.03568 ₿0.00000040	-0.62	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$236.36K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1299	Phoenix PHB	$0.2504 ₿0.0000028	-2.66	$15.58M ₿175.91	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.6M ₿175.91	$15.58M ₿175.91
1300	Thales THALES	$0.2432 ₿0.0000027	0.99	$15.55M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$838.21 ₿0.01	$24.22M ₿273.35	$15.55M ₿175.47
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.40	$15.3M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.84M ₿75.56	$16.62M ₿187.34	$15.3M ₿172.51
1313	LimeWire LMWR	$0.04122 ₿0.00000046	-2.46	$15.19M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$884.78K ₿9.95	$26.09M ₿295.12	$15.19M ₿171.78
1323	ファンフェア FUN	$0.001419 ₿0.000000015	-4.76	$15.05M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.62M ₿176.06	$15.05M ₿169.64
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.69	$14.66M ₿165.94	$1.02 ₿0.000011	$0.97 ₿0.000010	$50.81K ₿0.57	$14.66M ₿165.94	$14.66M ₿165.94
1345	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1346	Mobox MBOX	$0.02921 ₿0.00000032	-3.03	$14.61M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.42	$16.07M ₿181.59	$14.61M ₿165.09
1347	Bless BLESS	$0.007943 ₿0.000000089	-8.76	$14.6M ₿164.51	$0.008715 ₿0.000000097	$0.00786 ₿0.000000088	$2.21M ₿24.9	$79.29M ₿893.29	$14.6M ₿164.51
1349	Ellipsis EPS	$0.02085 ₿0.00000023	-0.67	$14.57M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.57M ₿164.36
1350	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.37	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.47	$14.55M ₿164.24
1353	Alien Worlds TLM	$0.002244 ₿0.000000025	-4.06	$14.52M ₿163.79	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.21M ₿47.41	$15.48M ₿174.67	$14.52M ₿163.79
1356	Impossible Finance Launchpad IDIA	$0.0193 ₿0.00000021	-1.50	$14.07M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$16.09K ₿0.15	$18.8M ₿208.8	$14.07M ₿156.27
1364	Compound Dai CDAI	$0.02504 ₿0.00000028	0.04	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1372	AhaToken AHT	$0.001968 ₿0.000000022	1.12	$14.2M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.56K ₿2.19	$15.22M ₿170.58	$14.2M ₿159.16
1374	Argentine Football Association Fan Token ARG	$0.9074 ₿0.000010	-10.90	$14.3M ₿161.35	$1.02 ₿0.000011	$0.9067 ₿0.000010	$1.76M ₿19.53	$18.27M ₿206.26	$14.3M ₿161.35
1377	Token dForce USD USX	$0.9156 ₿0.000010	-0.14	$14.14M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.77K ₿0.07	$123.17M ₿1.39K	$14.14M ₿159.62
1379	PlatON Network LAT	$0.002075 ₿0.000000023	-0.03	$14.14M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.08	$21.3M ₿239.77	$14.14M ₿159.14
1384	ワンチェーン WAN	$0.0707 ₿0.00000079	-0.73	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.05	$14.85M ₿167.33	$14.05M ₿158.41
1387	Radicle RAD	$0.2812 ₿0.0000031	-3.57	$14.02M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.14M ₿24.19	$28.13M ₿317.69	$14.02M ₿158.3
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.80	$13.97M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$108.78K ₿1.49	$24.34M ₿274.11	$13.97M ₿157.36
1390	メロン MLN	$4.67 ₿0.000052	0.62	$13.94M ₿156.43	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.9M ₿20.48	$13.94M ₿156.43	$13.94M ₿156.43
1392	CoinMetro XCM	$0.04603 ₿0.00000051	-3.34	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1393	Beefy.Finance BIFI	$172.94 ₿0.0019	-4.23	$13.84M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.31M ₿14.62	$13.84M ₿155.63	$13.84M ₿155.63
1397	ARPA ARPA	$0.01397 ₿0.00000015	-0.71	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.78M ₿424.87	$27.9M ₿314.57	$13.7M ₿154.48
1398	Everscale EVER	$0.007027 ₿0.000000079	-14.60	$13.73M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$136.08K ₿1.53	$14.64M ₿169.31	$13.73M ₿158.75
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.37	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$741.79K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1401	XSGD XSGD	$0.7856 ₿0.0000088	0.01*	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$248.1K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1402	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.06	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1405	Klever KLV	$0.001512 ₿0.000000017	-5.23	$13.65M ₿154.01	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$230.68K ₿2.59	$13.65M ₿154.01	$13.65M ₿154.01
1406	アデックス ADX	$0.09236 ₿0.0000010	-0.30	$13.62M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.78M ₿13.06	$13.82M ₿156.06	$13.62M ₿153.88
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.18	$13.42M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.42M ₿38.61	$16.55M ₿186.67	$13.42M ₿151.36
1420	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1422	Meeds DAO MEED	$0.6497 ₿0.0000073	-0.10	$13.29M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.89K ₿0.11	$15.17M ₿170.6	$13.29M ₿149.49
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.45	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1429	Coinweb CWEB	$0.002033 ₿0.000000022	2.31	$13.23M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.61K ₿2.1	$15.5M ₿174.88	$13.23M ₿149.25
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Forta FORT	$0.02055 ₿0.00000023	1.01	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.96K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1443	Spice SFI	$160.97 ₿0.0018	-0.95	$12.88M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.83M ₿167.27	$12.88M ₿145.34
1446	DexTools DEXT	$0.1801 ₿0.0000020	-8.82	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$54.71K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1450	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.69	$12.74M ₿143.64	$0.02213 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.53M ₿242.83	$12.74M ₿143.64
1456	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.62	$12.64M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$151.62K ₿1.72	$30.98M ₿349.66	$12.64M ₿142.69
1457	Access Protocol ACS	$0.0002778 ₿0.0000000031	0.37	$12.62M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$508.47K ₿5.05	$24.96M ₿282.45	$12.62M ₿142.8
1461	Humans.ai HEART	$0.001609 ₿0.000000018	-0.21	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.4K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}