16 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	cLINK CLINK	$0.2793 ₿0.0000050	-4.46	$2.39M ₿49.27	$0.2978 ₿0.0000051	$0.2786 ₿0.0000050	$0 ₿0	$2.39M ₿49.27	$2.39M ₿49.27
2223	Zap ZAP	$0.005185 ₿0.00000010	-1.27	$2.39M ₿48.11	$0.006032 ₿0.00000011	$0.005202 ₿0.000000095	$5.14K ₿0.17	$2.7M ₿54.39	$2.39M ₿48.11
2224	Tierion TNT	$0.005552 ₿0.000000093	2.08	$2.38M ₿39.98	$0.005867 ₿0.000000094	$0.005663 ₿0.000000091	$0 ₿0	$5.55M ₿93.3	$2.38M ₿39.98
2226	Revuto REVU	$0.01752 ₿0.00000023	-1.74	$2.37M ₿19.48	$0.01792 ₿0.00000023	$0.01701 ₿0.00000020	$64.58K ₿1.39	$4.91M ₿66.53	$2.37M ₿19.48
2227	Cashaa CAS	$0.003241 ₿0.000000060	-3.29	$2.36M ₿43.87	$0.003376 ₿0.000000060	$0.00324 ₿0.000000056	$91.17K ₿0.95	$3.24M ₿60.44	$2.36M ₿43.87
2229	Vent Finance VENT	$0.009392 ₿0.00000018	4.70	$2.35M ₿47.43	$0.01027 ₿0.00000018	$0.008682 ₿0.00000017	$16.19K ₿0.2	$2.35M ₿47.43	$2.35M ₿47.43
2231	Ariva ARV	$0.00003218 ₿0.00000000063	-3.09	$2.33M ₿46.11	$0.00003324 ₿0.00000000063	$0.00003212 ₿0.00000000057	$758.74K ₿10.33	$3.01M ₿59.51	$2.33M ₿46.11
2232	eUSD (OLD) EUSD	$0.9734 ₿0.000014	2.66	$2.33M ₿55.11	$0.9116 ₿0.000014	$0.878 ₿0.000014	$536.84 ₿0.08	$2.33M ₿55.11	$2.33M ₿55.11
2236	Teritori TORI	$0.008441 ₿0.00000019	-2.54	$2.32M ₿52.37	$0.008967 ₿0.00000021	$0.008416 ₿0.00000019	$4.33K ₿0.13	$4.8M ₿110.76	$2.32M ₿52.37
2237	Granary GRAIN	$0.009882 ₿0.00000020	-1.29	$2.31M ₿48.57	$0.01022 ₿0.00000022	$0.009847 ₿0.00000017	$5.19K ₿0.07	$2.31M ₿48.57	$2.31M ₿48.57
2238	OceanEX OCE	$0.0003291 ₿0.0000000054	9.66	$2.31M ₿38.03	$0.0003293 ₿0.0000000059	$0.0002993 ₿0.0000000047	$37.28 ₿0.04	$3.29M ₿54.33	$2.31M ₿38.03
2240	トークノミー TEN	$0.01993 ₿0.00000017	-4.94	$2.3M ₿18.85	$0.02238 ₿0.00000018	$0.01903 ₿0.00000011	$62.89K ₿3.09	$3.99M ₿32.65	$2.3M ₿18.85
2241	Polychain Monsters PMON	$0.4236 ₿0.0000088	1.02	$2.3M ₿47.73	$0.4285 ₿0.0000090	$0.4182 ₿0.0000086	$55.12K ₿2.08	$3.67M ₿76.58	$2.3M ₿47.73
2246	Göztepe S.K. Fan Token GOZ	$0.9151 ₿0.000017	0.85	$2.27M ₿41.8	$1 ₿0.000018	$0.8823 ₿0.000016	$608.19K ₿7.9	$6.41M ₿123.49	$2.27M ₿41.8
2250	PAR Stablecoin PAR	$0.9994 ₿0.000015	-0.36	$2.24M ₿33.47	$1.01 ₿0.000014	$0.9959 ₿0.000013	$18.54K ₿0.1	$2.24M ₿33.47	$2.24M ₿33.47
2251	DerivaDAO DDX	$0.04188 ₿0.0000011	-6.60	$2.23M ₿62.54	$0.04497 ₿0.0000011	$0.04078 ₿0.00000099	$1.25K ₿0.02	$2.23M ₿62.54	$2.23M ₿62.54
2252	Gaia Everworld GAIA	$0.0054 ₿0.00000011	-0.72	$2.22M ₿46.42	$0.00552 ₿0.00000011	$0.0054 ₿0.00000010	$40.91K ₿0.61	$2.7M ₿56.48	$2.22M ₿46.42
2256	Juggernaut JGN	$0.02234 ₿0.00000051	1.43	$2.25M ₿51.98	$0.02264 ₿0.00000054	$0.02156 ₿0.00000050	$127.03K ₿4.17	$3.36M ₿77.81	$2.25M ₿51.98
2257	DefiBox BOX	$0.8399 ₿0.000013	-2.08	$2.19M ₿35.57	$0.8607 ₿0.000014	$0.8297 ₿0.000013	$3.62K ₿0.04	$2.19M ₿35.57	$2.19M ₿35.57
2258	Quadency Token QUAD	$0.008743 ₿0.00000013	-0.35	$2.19M ₿33.51	$0.008392 ₿0.00000013	$0.008325 ₿0.00000013	$94.02 ₿0	$3.49M ₿53.43	$2.19M ₿33.51
2259	Charli3 C3	$0.1017 ₿0.0000019	-3.61	$2.17M ₿42.24	$0.1056 ₿0.0000021	$0.1003 ₿0.0000018	$6.24K ₿0.7	$10.14M ₿197.21	$2.17M ₿42.24
2260	Winkies WNK	$0.0004207 ₿0.0000000088	-1.33	$2.18M ₿45.6	$0.0004274 ₿0.0000000090	$0.0004195 ₿0.0000000085	$29.55K ₿0.5	$2.78M ₿58.32	$2.18M ₿45.6
2263	Aimedis (NEW) AIMX	$0.005484 ₿0.00000014	-5.58	$2.16M ₿56.29	$0.005886 ₿0.00000014	$0.005242 ₿0.00000013	$135.78K ₿3.76	$3.22M ₿83.86	$2.16M ₿56.29
2267	Urus Token URUS	$4.56 ₿0.000078	-0.83	$2.15M ₿37.19	$4.63 ₿0.000079	$4.55 ₿0.000077	$19.99K ₿0.25	$4.56M ₿78.41	$2.15M ₿37.19
2268	Fear FEAR	$0.1195 ₿0.0000027	-12.15	$2.09M ₿49.59	$0.1374 ₿0.0000028	$0.1162 ₿0.0000026	$379.91K ₿7.45	$4.85M ₿115.52	$2.09M ₿49.59
2269	MintMe.com Coin MINTME	$0.003957 ₿0.00000012	-3.92	$2.14M ₿67.96	$0.004139 ₿0.00000012	$0.003953 ₿0.000000042	$47.45K ₿0	$2.14M ₿67.96	$2.14M ₿67.96
2270	Pastel PSL	$0.0001877 ₿0.0000000045	-3.93	$2.14M ₿51.32	$0.0001957 ₿0.0000000046	$0.0001879 ₿0.0000000042	$248.57K ₿5.86	$2.82M ₿67.98	$2.14M ₿51.32
2271	Conic CNC	$0.5711 ₿0.000012	-1.29	$2.13M ₿46.72	$0.5814 ₿0.000013	$0.5509 ₿0.000012	$34.18K ₿1.41	$4.04M ₿90.19	$2.13M ₿46.72
2273	TruBadger TRUBGR	$0.000000004491 ₿0.000000000000065	-4.36	$2.13M ₿31.02	$0.000000004696	$0.000000004472	$2.71K ₿0	$4.49M ₿65.48	$2.13M ₿31.02
2274	FREEdom coin FREE	$0.0000002661 ₿0.0000000000035	-2.26	$2.13M ₿27.99	$0.0000002788 ₿0.0000000000037	$0.0000002661 ₿0.0000000000034	$542.09K ₿13.29	$2.13M ₿27.99	$2.13M ₿27.99
2277	GHOST by McAfee GHOST	$0.08426 ₿0.0000012	-1.79	$2.12M ₿31.13	$0.08717 ₿0.0000013	$0.08388 ₿0.0000012	$5.65K ₿0.06	$2.12M ₿31.13	$2.12M ₿31.13
2278	Delta Exchange Token DETO	$0.02289 ₿0.00000036	-1.12	$2.12M ₿33.15	$0.02326 ₿0.00000035	$0.02285 ₿0.00000033	$46.94 ₿0	$11.45M ₿179.36	$2.12M ₿33.15
2280	Fedoracoin TIPS	$0.000003469 ₿0.000000000065	-1.28	$2.11M ₿40.06	$0.000003539 ₿0.000000000067	$0.000003469 ₿0.000000000060	$22.1K ₿0.3	$0	$2.11M ₿40.06
2281	MCH Coin MCHC	$0.0618 ₿0.0000012	-3.64	$2.11M ₿42.68	$0.06459 ₿0.0000013	$0.06165 ₿0.0000012	$73.01K ₿2.67	$2.18M ₿43.97	$2.11M ₿42.68
2282	Infinity PAD IPAD	$0.002098 ₿0.000000032	-0.42	$2.1M ₿32.77	$0.002111	$0.002087	$28.58 ₿0	$2.1M ₿32.77	$2.1M ₿32.77
2283	UniLayer LAYER	$0.07723 ₿0.0000016	-2.92	$2.1M ₿43.12	$0.08094 ₿0.0000018	$0.07688 ₿0.0000016	$261.4K ₿6.82	$3.09M ₿65.65	$2.1M ₿43.12
2284	TitanSwap TITAN	$0.002801 ₿0.000000050	-3.03	$2.11M ₿37.69	$0.002894 ₿0.000000050	$0.002711 ₿0.000000049	$59.68K ₿1	$2.8M ₿50.04	$2.11M ₿37.69
2286	Mt Pelerin Shares MPS	$4.18 ₿0.000074	-2.81	$2.09M ₿37.34	$4.72 ₿0.000074	$4.14 ₿0.000063	$6.05K ₿0.04	$41.84M ₿746.85	$2.09M ₿37.34
2287	V.SYSTEMS VSYS	$0.0006715 ₿0.000000018	-2.01	$2.09M ₿57.24	$0.0007031 ₿0.000000021	$0.0006641 ₿0.000000017	$590.47K ₿26.59	$4.47M ₿123.1	$2.09M ₿57.24
2289	Alchemist MIST	$0.9097 ₿0.000016	-3.94	$2.08M ₿36.57	$0.949 ₿0.000016	$0.9065 ₿0.000016	$56.92 ₿0.02	$2.08M ₿36.57	$2.08M ₿36.57
2290	LATOKEN LA	$0.03365 ₿0.00000050	-5.33	$2.08M ₿30.47	$0.03554 ₿0.00000050	$0.03365 ₿0.00000048	$25.38K ₿0.33	$13.7M ₿201	$2.08M ₿30.47
2291	Valencia CF Fan Token VCF	$0.7195 ₿0.000015	-2.40	$2.06M ₿43.37	$0.738 ₿0.000015	$0.702 ₿0.000014	$412.06K ₿16.59	$7.13M ₿152.2	$2.06M ₿43.37
2292	Opium OPIUM	$0.1205 ₿0.0000019	-1.28	$2.06M ₿33.07	$0.1231 ₿0.0000019	$0.1204 ₿0.0000019	$77.08K ₿0.66	$12.05M ₿193.44	$2.06M ₿33.07
2293	Diversified Staked ETH DSETH	$3,146.88 ₿0.053	-0.65	$2.07M ₿34.85	$3,184.42	$3,142.76	$212.94 ₿1.38	$2.07M ₿34.85	$2.07M ₿34.85
2294	CryptoFranc XCHF	$1.09 ₿0.000016	-2.17	$2.06M ₿31.27	$1.19 ₿0.000016	$1.08 ₿0.000015	$821.95 ₿1.81	$7.73M ₿117.16	$2.06M ₿31.27
2296	B-cube.ai BCUBE	$0.1014 ₿0.0000035	-22.90	$2.05M ₿72.04	$0.1316 ₿0.0000035	$0.09525 ₿0.0000034	$60.84K ₿0.06	$5.03M ₿177.17	$2.05M ₿72.04
2298	MarketPeak PEAK	$0.001242 ₿0.000000028	-3.01	$2.06M ₿48.05	$0.0013 ₿0.000000030	$0.001238 ₿0.000000027	$3.6K ₿0.16	$1.4M ₿32.76	$2.06M ₿48.05
2299	Genius GENI	$0.000007009 ₿0.000000000074	27.50	$2.04M ₿20.61	$0.00000707 ₿0.000000000078	$0.00000519 ₿0.000000000066	$13.43K ₿0.03	$0	$2.04M ₿20.61
2302	ALL.ART AART	$0.0009386 ₿0.000000021	-4.02	$2.03M ₿42.76	$0.0009824 ₿0.000000021	$0.0009379 ₿0.000000020	$114.25K ₿1.41	$4.7M ₿104.78	$2.03M ₿42.76
2303	InsurAce INSUR	$0.02978 ₿0.00000067	-2.25	$2.02M ₿45.1	$0.03083 ₿0.00000068	$0.02939 ₿0.00000064	$100.96K ₿3.79	$2.98M ₿66.68	$2.02M ₿45.1
2304	Abyss Token ABYSS	$0.00896 ₿0.00000016	-6.60	$2.17M ₿38.03	$0.01009 ₿0.00000016	$0.009457 ₿0.00000015	$207.42 ₿0.02	$4.82M ₿84.44	$2.17M ₿38.03
2305	STEPN Green Satoshi Token on ETH GST-ETH	$0.0325 ₿0.00000059	-1.60	$2.02M ₿36.68	$0.03311 ₿0.00000061	$0.03171 ₿0.00000058	$5.22K ₿0.2	$975.77K ₿17.76	$2.02M ₿36.68
2307	IDLE IDLE	$0.241 ₿0.0000043	-5.41	$2.01M ₿36.52	$0.2563 ₿0.0000044	$0.2394 ₿0.0000042	$150.45 ₿0.01	$3.14M ₿57.08	$2.01M ₿36.52
2308	Sanin Inu SANI	$0.000002269 ₿0.000000000047	-1.00	$2.01M ₿42.39	$0.000002309 ₿0.000000000053	$0.000002219 ₿0.000000000047	$7.12K ₿0.3	$2.01M ₿42.39	$2.01M ₿42.39
2310	Kromatika KROM	$0.02436 ₿0.00000046	-4.62	$2M ₿38	$0.02555 ₿0.00000047	$0.02387 ₿0.00000046	$28.42K ₿0.4	$2.43M ₿46.17	$2M ₿38
2312	Sentinel DVPN	$0.0009996 ₿0.000000035	0	$2M ₿70.12	$0	$0	$0.09 ₿0	$2M ₿70.12	$2M ₿70.12
2313	RadioShack RADIO	$0.0005797 ₿0.0000000083	29.32	$1.99M ₿28.59	$0.0005949 ₿0.0000000093	$0.0004382 ₿0.0000000082	$4.19K ₿0.09	$8.34M ₿119.46	$1.99M ₿28.59
2317	Aura Network [OLD] AURA	$0.04834 ₿0.00000076	-2.27	$1.96M ₿31.56	$0.04947 ₿0.00000079	$0.04768 ₿0.00000074	$67.7 ₿0	$19.98M ₿321.19	$1.96M ₿31.56
2318	BSC Station BSCS	$0.007898 ₿0.00000016	1.36	$1.96M ₿41.62	$0.007967 ₿0.00000018	$0.007753 ₿0.00000016	$145.8K ₿2.4	$3.15M ₿67.02	$1.96M ₿41.62
2321	Mongol NFT MNFT	$0.0000127 ₿0.00000000018	0.92	$1.95M ₿27.89	$0.00001278 ₿0.00000000018	$0.00001255 ₿0.00000000017	$94.69K ₿0.78	$2.42M ₿34.73	$1.95M ₿27.89
2323	UCX UCX	$0.04313 ₿0.00000076	-1.57	$1.93M ₿34	$0.04389 ₿0.00000084	$0.0431 ₿0.00000074	$50.71K ₿1.11	$43.19M ₿761.19	$1.93M ₿34
2326	Gym Network GYMNET	$0.01544 ₿0.00000028	-1.10	$1.93M ₿35.32	$0.01579 ₿0.00000028	$0.0153 ₿0.00000027	$377.65K ₿4.43	$8.14M ₿149.08	$1.93M ₿35.32
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	AICHAIN AIT	$0.003057 ₿0.000000049	-3.06	$1.92M ₿30.9	$0.003158 ₿0.000000049	$0.003046 ₿0.000000048	$6.19K ₿0.07	$6.43M ₿103.62	$1.92M ₿30.9
2334	GenomesDAO GENE $GENE	$0.006994 ₿0.00000024	28.98	$1.89M ₿65.03	$0.008092 ₿0.00000024	$0.005326 ₿0.00000022	$18.5K ₿3.28	$7M ₿240.09	$1.89M ₿65.03
2336	Paladin PAL	$0.1244 ₿0.0000020	1.67	$1.9M ₿31.16	$0.1245 ₿0.0000021	$0.1216 ₿0.0000020	$420.38 ₿0.01	$6.22M ₿105.23	$1.9M ₿31.16
2338	apM Coin APM	$0.005235 ₿0.00000011	0.55	$1.9M ₿41.65	$0.005348 ₿0.00000012	$0.005135 ₿0.00000011	$196.13K ₿11.98	$9.5M ₿208.59	$1.9M ₿41.65
2339	LIT LIT	$0.00003708 ₿0.00000000061	-0.99	$1.9M ₿31.36	$0.00003859 ₿0.00000000062	$0.00003775 ₿0.00000000060	$12.98 ₿0.01	$3.71M ₿61.37	$1.9M ₿31.36
2340	hi Dollar HI	$0.0005022 ₿0.0000000075	-1.69	$1.89M ₿28.14	$0.000512 ₿0.0000000078	$0.0005006 ₿0.0000000074	$135.73K ₿1.88	$4.93M ₿73.5	$1.89M ₿28.14
2341	WoofWork.io WOOF	$0.0002398 ₿0.0000000043	-0.72	$1.9M ₿34.39	$0.0002521 ₿0.0000000044	$0.000237 ₿0.0000000041	$301.02K ₿4.57	$1.9M ₿34.39	$1.9M ₿34.39
2342	Colony Avalanche Index CAI	$188.3 ₿0.0039	-4.75	$1.88M ₿39.46	$198.97 ₿0.0040	$187.23 ₿0.0038	$78.68K ₿1.19	$590.97K ₿12.39	$1.88M ₿39.46
2343	Tidal Finance TIDAL	$0.0003071 ₿0.0000000043	4.56	$1.89M ₿26.31	$0.0003561 ₿0.0000000043	$0.0002932 ₿0.0000000041	$215.31K ₿1.72	$6.11M ₿84.89	$1.89M ₿26.31
2344	Mizar MZR	$0.0003949 ₿0.000000010	2.68	$1.88M ₿45.04	$0.0004094 ₿0.000000011	$0.0003749 ₿0.000000010	$4.19K ₿0.13	$3.95M ₿103.06	$1.88M ₿45.04
2347	Unvest UNV	$0.002407 ₿0.000000032	0	$1.88M ₿25.09	$0	$0	$586.64 ₿0	$2.41M ₿32.16	$1.88M ₿25.09
2353	ポピュラス PPT	$0.05136 ₿0.00000073	14.39	$1.86M ₿26.78	$0.05123 ₿0.00000096	$0.03885 ₿0.00000063	$222.93K ₿4.74	$2.73M ₿39.36	$1.86M ₿26.78
2354	EpiK Protocol AIEPK	$0.01199 ₿0.00000020	-8.72	$1.86M ₿31.51	$0.01314 ₿0.00000021	$0.01194 ₿0.00000019	$191.51K ₿4.25	$4.8M ₿81.27	$1.86M ₿31.51
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2358	Mummy Finance MMY	$0.5974 ₿0.000011	-6.65	$1.84M ₿34.56	$0.6452 ₿0.000013	$0.5983 ₿0.000010	$2.48K ₿1.1	$1.84M ₿34.56	$1.84M ₿34.56
2360	Revenue Coin RVC	$0.002113 ₿0.000000046	-5.33	$1.82M ₿39.86	$0.002236 ₿0.000000046	$0.002108 ₿0.000000045	$1.81K ₿0.07	$3.66M ₿79.94	$1.82M ₿39.86
2366	BHNetwork BHAT	$0.008622 ₿0.00000018	-0.95	$1.81M ₿39.84	$0.008732 ₿0.00000020	$0.00832 ₿0.00000018	$104.4K ₿1	$1.82M ₿39.91	$1.81M ₿39.84
2367	bloXmove (ERC20) BLXM	$0.1069 ₿0.0000030	18.14	$1.81M ₿51.35	$0.1151 ₿0.0000030	$0.08873 ₿0.0000027	$30.77K ₿5.51	$5.35M ₿152.06	$1.81M ₿51.35
2368	SERO SERO	$0.004338 ₿0.000000067	0.66	$1.8M ₿27.76	$0.004456 ₿0.000000067	$0.004299 ₿0.000000065	$452.86K ₿6.42	$2.82M ₿43.55	$1.8M ₿27.76
2370	Hara Token HART	$0.001495 ₿0.000000024	0.12	$1.79M ₿28.58	$0.001558 ₿0.000000024	$0.001491 ₿0.000000023	$342.68 ₿0	$1.79M ₿28.59	$1.79M ₿28.58
2371	Atari ATRI	$0.00119 ₿0.000000031	-0.34	$1.79M ₿48.7	$0.001424 ₿0.000000034	$0.0009231 ₿0.000000031	$12.13K ₿0.01	$2.35M ₿63.91	$1.79M ₿48.7
2372	VEMP VEMP	$0.006428 ₿0.00000011	-1.21	$1.79M ₿31.51	$0.006762 ₿0.00000011	$0.006339 ₿0.00000011	$235.42K ₿3.37	$5.19M ₿92.16	$1.79M ₿31.51
2379	42-coin 42	$42,294 ₿0.67	-5.10	$1.78M ₿28.48	$44,643 ₿0.68	$42,278 ₿0.56	$159.45 ₿0.03	$1.78M ₿28.48	$1.78M ₿28.48
2381	Libre LIBRE	$0.0008023 ₿0.000000015	-3.34	$1.78M ₿33.18	$0.0008368 ₿0.000000015	$0.0007977 ₿0.000000015	$340.89 ₿0.04	$1.78M ₿33.18	$1.78M ₿33.18
2383	Exorde EXD	$0.04592 ₿0.00000092	1.04	$1.77M ₿35.21	$0.0491 ₿0.00000092	$0.04396 ₿0.00000088	$62.07K ₿0.97	$8.69M ₿174.57	$1.77M ₿35.21
2385	Hiblocks HIBS	$0.0001486 ₿0.0000000018	-2.73	$1.76M ₿21.98	$0.0001543 ₿0.0000000019	$0.00014 ₿0.0000000018	$366.44K ₿0.46	$0	$1.76M ₿21.98
2388	Pickle Finance PICKLE	$1.22 ₿0.000028	-4.39	$1.77M ₿40.57	$1.28 ₿0.000029	$1.18 ₿0.000026	$458.88 ₿0.82	$4.06M ₿94.4	$1.77M ₿40.57
2389	KEK KEKE	$0.00000002304 ₿0.00000000000040	-9.30	$1.77M ₿30.28	$0.00000002568 ₿0.00000000000042	$0.00000002277 ₿0.00000000000038	$176.87K ₿2.43	$1.8M ₿30.82	$1.77M ₿30.28
2391	Unidef U	$0.00001019 ₿0.00000000037	-1.03	$1.75M ₿64.65	$0.00001034 ₿0.00000000037	$0.000009979 ₿0.00000000035	$29.05 ₿0	$8.07M ₿297.24	$1.75M ₿64.65
2392	BiFi BIFI	$0.002999 ₿0.000000081	-0.58	$1.76M ₿45.4	$0.003093 ₿0.000000083	$0.00299 ₿0.000000077	$206.74K ₿0.57	$3.02M ₿80.79	$1.76M ₿45.4
2397	tSILVER TXAG	$0.8736 ₿0.000013	-0.48	$1.73M ₿25.86	$0.8857 ₿0.000013	$0.8705 ₿0.000012	$36.91 ₿0	$1.73M ₿25.86	$1.73M ₿25.86
2398	Divergence Protocol DIVER	$0.01393 ₿0.00000029	-1.23	$1.73M ₿36.9	$0.01417 ₿0.00000030	$0.0139 ₿0.00000029	$213.09K ₿3.72	$13.96M ₿297.9	$1.73M ₿36.9
2400	ZooKeeper ZOO	$0.003706 ₿0.000000083	-5.45	$1.73M ₿38.82	$0.003969 ₿0.000000084	$0.003693 ₿0.000000078	$3.59K ₿0.53	$1.78M ₿40.07	$1.73M ₿38.82
2402	ソルト SALT	$0.01955 ₿0.00000026	-6.81	$1.71M ₿23.56	$0.02254 ₿0.00000033	$0.01939 ₿0.00000024	$11.55K ₿0.28	$2.35M ₿32.32	$1.71M ₿23.56
2403	Serenity Shield SERSH	$0.2997 ₿0.0000090	-5.89	$1.71M ₿39.65	$0.3339 ₿0.0000099	$0.2996 ₿0.0000085	$4.6M ₿105.58	$29.88M ₿899.69	$1.71M ₿39.65
2404	Polylastic POLX	$0.00002186 ₿0.00000000051	-6.65	$1.71M ₿40.33	$0.00002375 ₿0.00000000055	$0.00002161 ₿0.00000000051	$147.49K ₿6.53	$2.15M ₿51.04	$1.71M ₿40.33
2405	BlueSparrow BLUESPARROW	$0.03922 ₿0.00000075	-3.43	$1.72M ₿32.86	$0.04117 ₿0.00000080	$0.03908 ₿0.00000066	$54.43K ₿0.63	$1.82M ₿34.81	$1.72M ₿32.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}