16 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2138)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3858	BetSwirl BETS	$0.0001697 ₿0.000000010	-3.93	$697.08K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$172.77 ₿0.1	$1.24M ₿75.51	$697.08K ₿50.73
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006142 ₿0.000000064	$0.005677 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3890	Dfyn Network DFYN	$0.003512 ₿0.00000031	0.03	$676.19K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$44.36K ₿5.57	$696.55K ₿63.04	$676.19K ₿61.19
3892	LIT LIT	$0.00001323 ₿0.00000000061	-0.49	$675.93K ₿31.36	$0.00001333 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.07 ₿0.01	$1.32M ₿61.37	$675.93K ₿31.36
3895	SparkPoint SRK	$0.00006572 ₿0.0000000031	5.24	$675.25K ₿32.02	$0.00007121 ₿0.0000000031	$0.00005984 ₿0.0000000030	$37.44K ₿0.39	$855.8K ₿40.82	$675.25K ₿32.02
3904	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3905	STEPN Green Satoshi Token on BSC GST-BSC	$0.003159 ₿0.00000025	-0.34	$667.5K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.27K ₿0.33	$667.5K ₿46.39	$667.5K ₿46.39
3912	FREEdom coin FREE	$0.00000008271 ₿0.0000000000035	8.47	$661.69K ₿27.99	$0.00000008344 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$158.3K ₿13.29	$661.69K ₿27.99	$661.69K ₿27.99
3916	Revenue Coin RVC	$0.0007637 ₿0.000000046	0.27	$658.71K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.99 ₿0.07	$1.32M ₿79.94	$658.71K ₿39.86
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3918	MAPS MAPS	$0.008772 ₿0.00000038	9.61	$657.95K ₿28.4	$0.00878 ₿0.00000038	$0.007982 ₿0.00000037	$326.17 ₿1.93	$87.73M ₿3.79K	$657.95K ₿28.4
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001393 ₿0.0000000014	$0.0001313 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	BSC Station BSCS	$0.002649 ₿0.00000016	-0.02	$656.31K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$63.58K ₿2.4	$1.06M ₿67.02	$656.31K ₿41.62
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2899 ₿0.0000030	$0.2757 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3928	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.09	$654.06K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$13.17K ₿0.85	$654.06K ₿30.01	$654.06K ₿30.01
3930	Sashimi SASHIMI	$0.002919 ₿0.000000082	-5.67	$653.14K ₿18.55	$0.003095 ₿0.000000084	$0.002902 ₿0.000000079	$14.68K ₿0.22	$664.97K ₿18.88	$653.14K ₿18.55
3933	Zap ZAP	$0.001416 ₿0.00000010	1.76	$651.75K ₿48.11	$0.002218 ₿0.00000011	$0.001372 ₿0.000000095	$25.48 ₿0.17	$736.77K ₿54.39	$651.75K ₿48.11
3935	ソルト SALT	$0.007441 ₿0.00000026	1.84	$651.01K ₿23.56	$0.007487 ₿0.00000033	$0.007265 ₿0.00000024	$89.78 ₿0.28	$893.03K ₿32.32	$651.01K ₿23.56
3939	Gameswap GSWAP	$0.07409 ₿0.000013	-9.80	$649.09K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$20.12K ₿1.7	$1.48M ₿260.94	$649.09K ₿114.3
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3942	Kava Swap SWP	$0.002711 ₿0.00000017	-0.35	$646.83K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$129.77K ₿1.02	$677.9K ₿44.21	$646.83K ₿36.11
3949	Force Protocol FOR	$0.00114 ₿0.00000037	4.97	$643.03K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$55.31K ₿88.57	$1.14M ₿375.23	$643.03K ₿211.52
3950	Brillion BRLN	$0.003456 ₿0.00000072	-1.24	$642.43K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5K ₿2.2	$3.46M ₿718.53	$642.43K ₿146.45
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03679 ₿0.00000038	$0.03547 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3954	ZoidPay ZPAY	$0.001634 ₿0.00000021	-5.03	$640.88K ₿86.25	$0.001802 ₿0.00000024	$0.001629 ₿0.00000021	$7.03K ₿6.69	$1.14M ₿154.01	$640.88K ₿86.25
3957	Gym Network GYMNET	$0.005119 ₿0.00000028	3.76	$638.89K ₿35.32	$0.005264 ₿0.00000028	$0.004914 ₿0.00000027	$10.31K ₿4.43	$2.69M ₿149.08	$638.89K ₿35.32
3958	Gravity Finance GFI	$0.001376 ₿0.000000033	1.19	$638.8K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$621.04 ₿0.03	$1.65M ₿39.76	$638.8K ₿33.65
3962	GulfCoin GULF	$0.004208 ₿0.00000045	-0.08	$635.66K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$14.29K ₿3.54	$21.04M ₿2.26K	$635.66K ₿68.31
3970	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.47	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3973	Elk Finance ELK	$0.03904 ₿0.0000022	-0.40	$629.85K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.94K ₿1.01	$1.66M ₿95.41	$629.85K ₿30.91
3975	スマートメッシュ SMT	$0.0003784 ₿0.000000088	2.94	$631.5K ₿147.46	$0.0004259 ₿0.000000090	$0.0003664 ₿0.000000084	$12.11K ₿1.73	$1.19M ₿278.23	$631.5K ₿147.46
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00955 ₿0.00000010	$0.008517 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Unique Network UNQ	$0.002555 ₿0.00000011	31.33	$627.43K ₿35.32	$0.002565 ₿0.00000011	$0.001922 ₿0.00000010	$7.03K ₿2.03	$2.66M ₿117.19	$627.43K ₿35.32
3981	Aston Martin Cognizant Fan Token AM	$0.2251 ₿0.000011	2.30	$624.52K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$302.18K ₿5.17	$2.25M ₿113.83	$624.52K ₿24.89
3990	Fear FEAR	$0.03509 ₿0.0000027	-0.64	$620.81K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$144.43K ₿7.45	$1.46M ₿115.52	$620.81K ₿49.59
3993	DFX Finance DFX	$0.01421 ₿0.0000015	-0.43	$619.59K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$17.46 ₿0.4	$1.42M ₿153.15	$619.59K ₿66.75
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,114.05 ₿0.022	$1,828.57 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	デンタコイン DCN	$0.0000008705 ₿0.000000000017	1.18	$618.8K ₿12.27	$0.0000008707	$0.0000008601	$131.54 ₿0	$6.96M ₿138.12	$618.8K ₿12.27
4000	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.24	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4002	Omnia Protocol OMNIA	$0.03506 ₿0.000000073	-1.91	$613.37K ₿0	$0.0363 ₿0.	$0.03497 ₿0.	$162.35K ₿0	$3.51M	$613.37K ₿0
4004	Gold Fever Native Gold NGL	$0.01493 ₿0.0000024	0.78	$614.19K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.58K ₿1.65	$3M ₿427.62	$614.19K ₿103.12
4005	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2197 ₿0.000010	2.03	$611.72K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.07K ₿7.53	$2.2M ₿108.99	$611.72K ₿41.76
4012	Affyn FYN	$0.001637 ₿0.0000010	-0.46	$610.57K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.49K ₿14.86	$1.64M ₿1.04K	$610.57K ₿365.29
4013	Auto AUTO	$7.95 ₿0.00028	1.08	$608.94K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$1.02K ₿0.21	$641.86K ₿22.85	$608.94K ₿21.68
4019	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004689 ₿0.000000049	$0.004634 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4027	cLINK CLINK	$0.3031 ₿0.0000050	-0.81	$603.33K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$603.33K ₿49.27	$603.33K ₿49.27
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	Urus Token URUS	$1.24 ₿0.000078	5.21	$602.61K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.13K ₿0.25	$1.24M ₿78.41	$602.61K ₿37.19
4032	Wombat WOMBAT	$0.0001879 ₿0.000000038	-2.18	$602.16K ₿123.69	$0.0001966 ₿0.000000042	$0.0001758 ₿0.000000037	$553.49 ₿3.17	$1.88M ₿385.98	$602.16K ₿123.69
4038	レッドコイン RDD	$0.000018 ₿0.0000000016	-58.96	$599.53K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.58 ₿0.04	$599.54K	$599.53K ₿52.36
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	NFTb NFTB	$0.0008482 ₿0.00000021	-4.41	$599.03K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$51.24K ₿11.04	$616.05K ₿159.75	$599.03K ₿68.39
4043	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.60	$597.41K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.5K ₿0.61	$707.04K ₿56.48	$597.41K ₿46.42
4046	DinoLFG DINO	$0.001904 ₿0.00000026	-4.77	$595.99K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$46.89K ₿2.25	$634.81K ₿89.92	$595.99K ₿84.42
4048	PlutusDAO PLS	$0.01233 ₿0.00000061	1.32	$594.86K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$46.67 ₿0.21	$1.23M ₿61.18	$594.86K ₿6.63
4051	Solidly SOLID	$0.0489 ₿0.0000078	5.00	$594.18K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$730.11 ₿0.12	$4.34M ₿654.9	$594.18K ₿65.85
4053	Crowns CWS	$0.1021 ₿0.0000081	-1.32	$592.17K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$160.18K ₿6.56	$781.19K ₿62.74	$592.17K ₿47.56
4059	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4060	シンディケーター CND	$0.000305 ₿0.000000010	-2.14	$588.59K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.17K ₿21.57	$588.59K ₿20.81
4062	MEME (Ordinals) MEME	$5.88 ₿0.00091	-5.55	$587.53K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$238.49K ₿20.22	$587.53K ₿91.82	$587.53K ₿91.82
4070	Beta Finance BETA	$0.0006354 ₿0.0000013	5.97	$585.56K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.6K ₿46.37	$636.69K ₿1.36K	$585.56K ₿1.09K
4071	Nominex NMX	$0.003128 ₿0.00000015	-0.03	$584.17K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$257.81 ₿0.04	$584.17K ₿19.23	$584.17K ₿19.23
4073	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2568 ₿0.0000027	$0.1431 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4076	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.02	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006386 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4078	テンエックス PAY	$0.004926 ₿0.00000015	-7.53	$582K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$30.85K ₿0.06	$1.01M ₿31.4	$582K ₿18.07
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.27 ₿0.000055	$5.04 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4084	Fractal FCL	$0.004689 ₿0.00000015	0.54	$574.83K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.92 ₿0.03	$1.14M ₿38.6	$574.83K ₿18.46
4091	Kromatika KROM	$0.006914 ₿0.00000046	2.11	$568.19K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$3.97 ₿0.4	$690.37K ₿46.17	$568.19K ₿38
4092	Changex CHANGE	$0.002803 ₿0.000000081	-0.19	$567.67K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$23.32K ₿0.52	$1.12M ₿32.65	$567.67K ₿16.53
4098	Concentrated Voting Power CVP	$0.0174 ₿0.0000082	4.54	$563.6K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$52.25K ₿74.43	$1.74M ₿823.04	$563.6K ₿266.58
4102	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06228 ₿0.00000065	$0.05359 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4105	0xBitcoin 0XBTC	$0.05148 ₿0.0000010	2.28	$557.87K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$101.93 ₿0	$1.08M ₿22.11	$557.87K ₿11.41
4109	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.01*	$556.46K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.53K ₿62.54	$556.46K ₿62.54
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2539 ₿0.0000026	$0.1611 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4118	DOSE DOSE	$0.0001687 ₿0.00000011	-0.30	$550.32K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$21.06K ₿61.91	$840.8K ₿580.8	$550.32K ₿171.75
4119	Walken WLKN	$0.0003955 ₿0.000000095	9.29	$548.97K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$673.81K ₿29.28	$786.87K ₿191.67	$548.97K ₿60.78
4121	Hermes Protocol HERMES	$0.002525 ₿0.00000057	-5.86	$551.56K ₿62.68	$0.002791 ₿0.00000058	$0.002518 ₿0.00000056	$5.76K ₿1.27	$1.36M ₿68.26	$551.56K ₿62.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4126	Hubble HBB	$0.008054 ₿0.0000040	1.91	$549.86K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$298.02 ₿8.39	$805.44K ₿403.38	$549.86K ₿271.32
4134	Kick KICK	$0.004502 ₿0.00000034	3.40	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004352 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4139	Bankless BED Index BED	$116.99 ₿0.0019	1.49	$545.41K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$695.45 ₿0.06	$545.41K ₿13.65	$545.41K ₿13.65
4150	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.25	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4158	アイオン AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4164	ピラー PLR	$0.002049 ₿0.000000076	6.24	$531.4K ₿19.91	$0.002124 ₿0.000000084	$0.001898 ₿0.000000076	$37.13 ₿0.01	$1.64M ₿61.41	$531.4K ₿19.91
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2454 ₿0.0000025	$0.1686 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	CheckDot CDT	$0.07183 ₿0.0000098	-3.25	$530.86K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$10.76K ₿2.35	$718.29K ₿97.91	$530.86K ₿72.36
4168	Coldstack CLS	$0.02912 ₿0.0000034	1.83	$529.56K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.74K ₿2.11	$1.45M ₿170.38	$529.56K ₿62.25
4169	Market Making Pro MMPRO	$0.005748 ₿0.0000011	0.46	$529.67K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$36.53K ₿2.38	$575.23K ₿115.31	$529.67K ₿106.18
4170	Hop Protocol HOP	$0.007037 ₿0.00000079	-1.15	$529.24K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.45K ₿1.58	$7.04M ₿797.38	$529.24K ₿59.98
4174	ZMINE ZMN	$0.01293 ₿0.00000018	0.81	$530.18K ₿109.7	$0.01304 ₿0.00000018	$0.01273 ₿0.00000017	$10.93K ₿0.01	$530.18K ₿20.96	$530.18K ₿109.7
4184	NvirWorld NVIR	$0.0004081 ₿0.00000023	4.03	$523.32K ₿284.73	$0.0004654 ₿0.00000024	$0.0003922 ₿0.00000022	$136.78K ₿22.02	$4.37M ₿2.53K	$523.32K ₿284.73
4194	Tower TOWER	$0.0002662 ₿0.00000016	0.24	$519.17K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$114.18K ₿14.49	$2.66M ₿1.63K	$519.17K ₿206.34
4204	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.92	$531.83K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$931.95K ₿18.84	$746.41K ₿76.42	$531.83K ₿54.45
4208	Mute MUTE	$0.01286 ₿0.0000091	1.48	$514.54K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$45.06 ₿1.35	$514.54K ₿364.68	$514.54K ₿364.68
4209	BendDAO BEND	$0.0001741 ₿0.000000033	-5.88	$514.79K ₿60.13	$0.0001849 ₿0.000000036	$0.0001731 ₿0.000000033	$4.3K ₿6.67	$1.74M ₿335.05	$514.79K ₿60.13
4214	Revest Finance RVST	$0.005633 ₿0.0000040	0.39	$513.44K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$44.58 ₿2.24	$563.32K ₿402.27	$513.44K ₿344.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}