6 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.55 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1469	Sentinel Protocol BOUNTY	$0.02441 ₿0.00000027	-3.09	$12.4M ₿140.01	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.63M ₿18.43	$13.55M ₿152.95	$12.4M ₿140.01
1475	TrustToken TRU	$0.008913 ₿0.00000010	-1.08	$12.23M ₿138.11	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.15M ₿25.1	$12.36M ₿139.59	$12.23M ₿138.11
1489	Swarm BZZ	$0.1904 ₿0.0000021	-0.49	$12.03M ₿135.78	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.56K ₿1.66	$12.03M ₿135.78	$12.03M ₿135.78
1499	Morphware XMW	$0.01394 ₿0.00000015	-8.73	$11.86M ₿133.94	$0.01592 ₿0.00000017	$0.01378 ₿0.00000015	$229.33K ₿2.59	$17.22M ₿194.39	$11.86M ₿133.94
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1504	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.55	$11.77M ₿132.88
1514	FC Barcelona Fan Token BAR	$0.5501 ₿0.0000062	-1.04	$11.6M ₿130.94	$0.5591 ₿0.0000062	$0.552 ₿0.0000062	$1.67M ₿18.16	$22.06M ₿249.04	$11.6M ₿130.94
1516	Gitcoin GTC	$0.1325 ₿0.0000014	-2.29	$11.57M ₿130.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$618.26K ₿6.98	$13.22M ₿149.24	$11.57M ₿130.57
1520	Paris Saint-Germain Fan Token PSG	$0.8288 ₿0.0000093	-0.01	$11.48M ₿129.63	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.26M ₿25.44	$16.49M ₿186.16	$11.48M ₿129.63
1521	Harvest Finance FARM	$17.05 ₿0.00019	-2.65	$11.47M ₿129.43	$17.55 ₿0.00019	$17.04 ₿0.00019	$467.71K ₿5.3	$11.78M ₿132.94	$11.47M ₿129.43
1523	VitaDAO VITA	$0.444 ₿0.0000050	0.22	$11.43M ₿129.03	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.55K ₿7.17	$12.44M ₿140.4	$11.43M ₿129.03
1525	Hooked Protocol HOOK	$0.0357 ₿0.00000040	-3.08	$11.42M ₿128.82	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$3.71M ₿41.76	$17.84M ₿201.28	$11.42M ₿128.82
1528	Synapse SYN	$0.05201 ₿0.00000058	-3.32	$11.4M ₿128.63	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.57	$13.01M ₿146.79	$11.4M ₿128.63
1533	OORT OORT	$0.01636 ₿0.00000018	-0.19	$11.3M ₿127.55	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.37K ₿2.67	$32.71M ₿369.06	$11.3M ₿127.55
1540	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-2.12	$11.23M ₿126.71	$0.000000029 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.7	$12.12M ₿136.76	$11.23M ₿126.71
1547	Radiant Capital RDNT	$0.008643 ₿0.000000097	-2.10	$11.17M ₿126.06	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.98M ₿22.46	$12.97M ₿146.35	$11.17M ₿126.06
1555	Kleros PNK	$0.01518 ₿0.00000017	0.12	$11M ₿124.16	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.67K ₿0.62	$12.23M ₿138.06	$11M ₿124.16
1556	ROAM Token ROAM	$0.03267 ₿0.00000036	-2.62	$11M ₿124.15	$0.03501 ₿0.00000039	$0.03246 ₿0.00000036	$1.07M ₿12.03	$32.51M ₿366.99	$11M ₿124.15
1557	RAMP RAMP	$0.02664 ₿0.00000030	0.58	$10.93M ₿123.4	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.46 ₿0	$26.6M ₿300.28	$10.93M ₿123.4
1561	AMO Coin AMO	$0.0005131 ₿0.0000000057	-3.81	$10.89M ₿122.9	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$82.69K ₿0.93	$10.89M ₿122.9	$10.89M ₿122.9
1563	オミセゴー OMG	$0.07755 ₿0.00000087	-1.59	$10.88M ₿122.78	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.25M ₿14.15	$10.88M ₿122.78	$10.88M ₿122.78
1571	DAO Maker DAO	$0.04305 ₿0.00000048	-1.57	$10.8M ₿121.89	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$352.29K ₿3.97	$11.94M ₿134.82	$10.8M ₿121.89
1573	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.36	$10.78M ₿121.66	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.52	$10.78M ₿121.66
1575	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.37	$10.75M ₿121.31	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.38M ₿26.74	$13.43M ₿151.63	$10.75M ₿121.31
1580	Sperax SPA	$0.004403 ₿0.000000049	1.22	$10.72M ₿121.02	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$819.38K ₿9.24	$21.81M ₿246.26	$10.72M ₿121.02
1585	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.40	$10.57M ₿119.21	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.67M ₿142.97	$10.57M ₿119.21
1586	Vulcan Forged PYR	$0.4425 ₿0.0000049	-3.35	$10.57M ₿119.27	$0.4579 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿31.84	$22.11M ₿249.54	$10.57M ₿119.27
1591	dForce Token DF	$0.01051 ₿0.00000011	-3.20	$10.51M ₿118.59	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$562.68K ₿6.35	$10.51M ₿118.59	$10.51M ₿118.59
1594	トモチェーン VIC	$0.08383 ₿0.00000094	-3.63	$10.46M ₿118.03	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$828.84K ₿9.58	$17.56M ₿198.23	$10.46M ₿118.03
1596	PinLink PIN	$0.1305 ₿0.0000014	-2.66	$10.44M ₿117.91	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$426.18K ₿4.81	$13.06M ₿147.38	$10.44M ₿117.91
1597	Badger DAO BADGER	$0.5262 ₿0.0000059	-0.60	$10.44M ₿117.81	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$982.82K ₿11.09	$11M ₿124.13	$10.44M ₿117.81
1600	THORSwap THOR	$0.06604 ₿0.00000074	-2.94	$10.41M ₿117.49	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$7.01K ₿0.08	$13.93M ₿157.23	$10.41M ₿117.49
1601	ピアコイン PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.79K ₿0.61	$10.4M ₿117.4	$10.4M ₿117.4
1605	Automata ATA	$0.01747 ₿0.00000019	-0.83	$10.29M ₿116.17	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.61	$17.51M ₿197.64	$10.29M ₿116.17
1607	Juventus Fan Token JUV	$0.7073 ₿0.0000079	-1.29	$10.26M ₿115.82	$0.7165 ₿0.0000080	$0.7074 ₿0.0000079	$1.34M ₿15.12	$14.12M ₿159.39	$10.26M ₿115.82
1608	LocalCoinSwap LCS	$0.268 ₿0.0000030	-1.00	$10.24M ₿115.63	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.88 ₿0	$19.48M ₿219.87	$10.24M ₿115.63
1612	グリン GRIN	$0.04615 ₿0.00000052	0.76	$10.2M ₿115.17	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.65K ₿0.38	$10.2M ₿115.17	$10.2M ₿115.17
1613	BitMEX BMEX	$0.1022 ₿0.0000011	0.02	$10.18M ₿114.82	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.91M ₿517.96	$10.18M ₿114.82
1615	JumpToken JMPT	$0.6981 ₿0.0000078	-0.23	$10.2M ₿115.04	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.56K ₿0.14	$21.47M ₿242.27	$10.2M ₿115.04
1616	IMO IMO	$0.9024 ₿0.000010	-1.00	$10.08M ₿113.78	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.69K ₿0.41	$15.87M ₿179.11	$10.08M ₿113.78
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.14	$10.07M ₿113.7	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.7	$10.07M ₿113.7
1618	ビットコインコインゴールド BTG	$0.575 ₿0.0000064	-2.67	$10.07M ₿113.69	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.69	$10.07M ₿113.69
1620	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.30	$10.06M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$263.74K ₿2.97	$37M ₿417.51	$10.06M ₿113.54
1621	The Doge NFT DOG	$0.0007342 ₿0.0000000082	-0.88	$10.05M ₿113.45	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.47K ₿0.25	$12.46M ₿140.63	$10.05M ₿113.45
1627	Thought THT	$0.02675 ₿0.00000030	-3.25	$9.98M ₿112.68	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37.84M ₿427.16	$9.98M ₿112.68
1633	RSS3 RSS3	$0.0111 ₿0.00000012	-3.19	$9.99M ₿112.77	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$2.11M ₿23.77	$11.39M ₿128.56	$9.99M ₿112.77
1643	Quickswap QUICK	$12.32 ₿0.00013	-2.19	$9.7M ₿109.45	$12.67 ₿0.00014	$12.3 ₿0.00013	$2.39K ₿0.05	$12.3M ₿138.89	$9.7M ₿109.45
1648	Oraichain Token ORAI	$0.494 ₿0.0000055	6.06	$9.64M ₿108.84	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$278.79K ₿3	$9.76M ₿110.19	$9.64M ₿108.84
1655	Aavegotchi GHST	$0.1869 ₿0.0000021	-5.93	$9.55M ₿107.84	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.97	$9.85M ₿111.19	$9.55M ₿107.84
1661	O Intelligence Coin OI	$9.5M ₿107.	-3.10	$9.5M ₿107.3	$9.85M ₿110.4	$9.2M ₿104.	$564.53 ₿0.01	$9.5M ₿107.3	$9.5M ₿107.3
1665	NKN NKN	$0.01184 ₿0.00000013	-4.14	$9.42M ₿106.37	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$513.43K ₿5.79	$9.43M ₿106.4	$9.42M ₿106.37
1670	MCDex MCB	$2.47 ₿0.000027	3.95	$9.39M ₿105.98	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.44K ₿0.07	$11.86M ₿133.85	$9.39M ₿105.98
1677	Diamond DMD	$2.41 ₿0.000027	-1.41	$9.36M ₿105.65	$2.47 ₿0.000027	$2.37 ₿0.000026	$20.51K ₿0.23	$10.54M ₿118.98	$9.36M ₿105.65
1683	IDEX IDEX	$0.00928 ₿0.00000010	-2.65	$9.27M ₿104.7	$0.009585 ₿0.00000010	$0.00928 ₿0.00000010	$1.58M ₿17.79	$9.32M ₿105.2	$9.27M ₿104.7
1686	district0x DNT	$0.01227 ₿0.00000013	-0.16	$9.22M ₿104.08	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.28M ₿138.55	$9.22M ₿104.08
1689	FIO Protocol FIO	$0.01104 ₿0.00000012	-1.99	$9.19M ₿103.7	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.06M ₿7.97	$11M ₿124.23	$9.19M ₿103.7
1691	Dego Finance DEGO	$0.4375 ₿0.0000049	-2.31	$9.19M ₿103.69	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.03M ₿11.63	$9.19M ₿103.69	$9.19M ₿103.69
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.95	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.34	$9.12M ₿102.95
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.41	$9.07M ₿102.31	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.85M ₿88.49	$23.7M ₿267.49	$9.07M ₿102.31
1710	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.87	$8.97M ₿101.24	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.46	$9.06M ₿102.22	$8.97M ₿101.24
1712	Quickswap QUICK	$0.01133 ₿0.00000012	-5.21	$8.92M ₿100.73	$0.01195 ₿0.00000013	$0.01132 ₿0.00000012	$417.43K ₿4.71	$10.66M ₿120.27	$8.92M ₿100.73
1715	APX APX	$0.2378 ₿0.0000026	-0.03	$8.9M ₿100.47	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.48 ₿0	$944.61M ₿10.66K	$8.9M ₿100.47
1719	ニミック NIM	$0.0006444 ₿0.0000000072	2.96	$8.87M ₿100.16	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.85K ₿1.06	$9.03M ₿101.91	$8.87M ₿100.16
1737	Bitrue Coin BTR	$0.02411 ₿0.00000027	-1.91	$8.71M ₿98.28	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$418.39K ₿4.72	$19.32M ₿218.1	$8.71M ₿98.28
1739	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.94	$8.7M ₿98.2	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.19K ₿0.86	$16.57M ₿186.93	$8.7M ₿98.2
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.07	$8.69M ₿98.1	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.41K ₿2.21	$11.92M ₿134.56	$8.69M ₿98.1
1746	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.02	$8.61M ₿97.15	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.42K ₿0.6	$8.61M ₿97.15	$8.61M ₿97.15
1752	Penpie PNP	$1.18 ₿0.000013	-2.73	$8.56M ₿96.61	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.48K ₿0.21	$11.78M ₿132.96	$8.56M ₿96.61
1755	SpaceChain (ERC-20) SPC	$0.02099 ₿0.00000023	-0.50	$8.52M ₿96.2	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.66M ₿142.94	$8.52M ₿96.2
1757	ThetaDrop TDROP	$0.0007685 ₿0.0000000086	2.85	$8.5M ₿95.86	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.03K ₿1.5	$8.5M ₿95.86	$8.5M ₿95.86
1759	Aura BAL AURABAL	$2.31 ₿0.000026	2.05	$8.49M ₿95.8	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.8	$8.49M ₿95.8
1762	Milady Meme Coin LADYS	$0.000000009543 ₿0.00000000000010	-3.80	$8.48M ₿95.67	$0.00000000992 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.23M ₿13.96	$8.48M ₿95.67	$8.48M ₿95.67
1765	Minutes Network Token MNTX	$0.09923 ₿0.0000011	-6.89	$8.45M ₿95.24	$0.1067 ₿0.0000011	$0.09842 ₿0.0000011	$61.79K ₿0.7	$8.45M ₿95.24	$8.45M ₿95.24
1777	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.08	$8.21M ₿92.65	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.67K ₿7.53	$8.21M ₿92.65	$8.21M ₿92.65
1779	ネム XEM	$0.0009037 ₿0.000000010	5.02	$8.17M ₿92.15	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿42.83	$8.17M ₿92.15	$8.17M ₿92.15
1788	Aventus AVT	$0.8143 ₿0.0000091	-1.54	$8.05M ₿90.97	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.32K ₿0.32	$8.63M ₿97.54	$8.05M ₿90.97
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.22	$8.05M ₿90.83	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.59M ₿19.3	$8.05M ₿90.83	$8.05M ₿90.83
1791	MinoTari (Tari) XTM	$0.002298 ₿0.000000025	0.11	$8.06M ₿90.85	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$172.59K ₿1.55	$8.06M ₿90.85	$8.06M ₿90.85
1794	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.52 ₿0	$8.01M ₿90.37	$8M ₿90.35
1795	GamerCoin GHX	$0.01129 ₿0.00000012	-1.42	$7.97M ₿89.92	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.17K ₿1.85	$9.16M ₿103.38	$7.97M ₿89.92
1797	Step Finance STEP	$0.02494 ₿0.00000028	2.16	$7.94M ₿89.58	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$5.35K ₿0.06	$8.23M ₿92.95	$7.94M ₿89.58
1799	Tokemak TOKE	$0.09469 ₿0.0000010	2.07	$7.92M ₿89.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.55K ₿0.27	$9.46M ₿106.75	$7.92M ₿89.43
1809	Polkastarter POLS	$0.07915 ₿0.00000089	-1.61	$7.86M ₿88.7	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.85K ₿1.39	$7.92M ₿89.4	$7.86M ₿88.7
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.41	$7.84M ₿88.45	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.14K ₿1.04	$17.67M ₿199.42	$7.84M ₿88.45
1811	Handy HANDY	$0.0015 ₿0.000000016	-3.02	$7.83M ₿88.3	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.19K ₿2.76	$15M ₿169.29	$7.83M ₿88.3
1812	Session Token SESH	$0.09164 ₿0.0000010	0.77	$7.82M ₿88.18	$0.09221 ₿0.0000010	$0.09068 ₿0.0000010	$5.31K ₿0.06	$21.99M ₿248.07	$7.82M ₿88.18
1816	Pangolin PNG	$0.03463 ₿0.00000039	-3.28	$7.77M ₿87.75	$0.03581 ₿0.00000040	$0.03464 ₿0.00000039	$177.71K ₿2.04	$18.64M ₿210.4	$7.77M ₿87.75
1821	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	-0.14	$7.69M ₿86.78	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.9K ₿0.87	$8.44M ₿95.27	$7.69M ₿86.78
1824	Acala ACA	$0.006547 ₿0.000000074	-1.47	$7.66M ₿86.5	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.61	$10.51M ₿118.62	$7.66M ₿86.5
1832	Manchester City Fan Token CITY	$0.6062 ₿0.0000068	-0.75	$7.58M ₿85.54	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$734.85K ₿8.26	$11.95M ₿134.92	$7.58M ₿85.54
1836	Measurable Data Token MDT	$0.01246 ₿0.00000014	-1.86	$7.56M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$574.67K ₿6.53	$12.47M ₿140.82	$7.56M ₿85.38
1846	Portugal National Team Fan Token POR	$0.759 ₿0.0000085	-6.66	$7.45M ₿84.1	$0.8135 ₿0.0000091	$0.7563 ₿0.0000085	$442.37K ₿4.99	$15.14M ₿170.86	$7.45M ₿84.1
1848	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.20	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.71	$7.41M ₿83.64
1851	CHEQD Network CHEQ	$0.007536 ₿0.000000085	-0.30	$7.37M ₿83.11	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.51K ₿1.98	$9.54M ₿107.65	$7.37M ₿83.11
1856	Atletico Madrid ATM	$0.9388 ₿0.000010	-2.94	$7.31M ₿82.56	$0.9675 ₿0.000010	$0.9377 ₿0.000010	$750.73K ₿8.47	$9.39M ₿105.98	$7.31M ₿82.56
1857	KRYLL KRL	$0.1811 ₿0.0000020	-0.70	$7.29M ₿82.28	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.61K ₿1.03	$8.95M ₿101.03	$7.29M ₿82.28
1858	ブルゼル BLZ	$0.01547 ₿0.00000017	-4.93	$7.29M ₿82.26	$0.01633 ₿0.00000018	$0.01553 ₿0.00000017	$197.22K ₿2.23	$7.77M ₿87.67	$7.29M ₿82.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}