6 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Sentinel Protocol BOUNTY	$0.02458 ₿0.00000027	-2.54	$12.5M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.02	$13.66M ₿154.61	$12.5M ₿141.52
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.7 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008951 ₿0.00000010	-0.77	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1490	Swarm BZZ	$0.1902 ₿0.0000021	-1.10	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.05K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	2.46	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Morphware XMW	$0.01386 ₿0.00000015	-9.57	$11.78M ₿132.39	$0.01592 ₿0.00000017	$0.01378 ₿0.00000016	$221.86K ₿2.47	$17.1M ₿192.15	$11.78M ₿132.39
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000083	-0.76	$11.77M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿731.83	$11.77M ₿220.23
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.08	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1514	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.74	$11.64M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.63M ₿18.19	$22.14M ₿249.51	$11.64M ₿131.18
1517	Gitcoin GTC	$0.1322 ₿0.0000015	-2.43	$11.57M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$747.02K ₿8.48	$13.23M ₿149.68	$11.57M ₿130.96
1519	Paris Saint-Germain Fan Token PSG	$0.8292 ₿0.0000093	0.01	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.24M ₿24.88	$16.51M ₿186.26	$11.49M ₿129.7
1520	Harvest Finance FARM	$17.05 ₿0.00019	-2.50	$11.49M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$473.66K ₿5.36	$11.8M ₿133.38	$11.49M ₿129.85
1522	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-2.90	$11.47M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.1M ₿46.39	$17.92M ₿201.92	$11.47M ₿129.23
1524	Synapse SYN	$0.05213 ₿0.00000058	-3.09	$11.44M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.38	$13.06M ₿147.05	$11.44M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.08K ₿7.12	$12.44M ₿140.59	$11.43M ₿129.21
1533	OORT OORT	$0.01638 ₿0.00000018	-0.09	$11.32M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.3K ₿2.66	$32.75M ₿369.39	$11.32M ₿127.67
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.89	$11.22M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.46	$12.11M ₿136.65	$11.22M ₿126.61
1544	Radiant Capital RDNT	$0.008674 ₿0.000000097	-1.92	$11.2M ₿126.04	$0.008844 ₿0.000000099	$0.008635 ₿0.000000097	$1.89M ₿22.75	$13M ₿146.32	$11.2M ₿126.04
1554	Kleros PNK	$0.01518 ₿0.00000017	0.19	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.68K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1555	ROAM Token ROAM	$0.03255 ₿0.00000036	-4.13	$10.98M ₿123.83	$0.03501 ₿0.00000039	$0.03246 ₿0.00000036	$1.07M ₿12.05	$32.44M ₿366.04	$10.98M ₿123.83
1557	RAMP RAMP	$0.02665 ₿0.00000030	0.55	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.47 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1559	オミセゴー OMG	$0.07794 ₿0.00000087	-0.90	$10.93M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.8	$10.93M ₿122.07	$10.93M ₿122.07
1564	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.64	$10.89M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.47K ₿0.92	$10.89M ₿122.8	$10.89M ₿122.8
1570	DAO Maker DAO	$0.04321 ₿0.00000048	-1.20	$10.8M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$417.95K ₿4.68	$11.94M ₿135.64	$10.8M ₿122.64
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.55	$10.79M ₿121.67
1573	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.31	$10.78M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.34M ₿26.21	$13.47M ₿151.72	$10.78M ₿121.37
1580	Sperax SPA	$0.0044 ₿0.000000049	1.17	$10.72M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$812.06K ₿9.05	$21.81M ₿246.39	$10.72M ₿121.08
1587	Vulcan Forged PYR	$0.4428 ₿0.0000050	-3.84	$10.58M ₿119.49	$0.4605 ₿0.0000051	$0.4416 ₿0.0000049	$3M ₿34.11	$22.14M ₿250.01	$10.58M ₿119.49
1588	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.40	$10.57M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.53 ₿0	$12.68M ₿142.92	$10.57M ₿119.17
1591	dForce Token DF	$0.01054 ₿0.00000011	-2.95	$10.55M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$559.42K ₿5.17	$10.55M ₿118.64	$10.55M ₿118.64
1593	トモチェーン VIC	$0.08405 ₿0.00000094	-3.41	$10.49M ₿118.42	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$815.84K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1596	PinLink PIN	$0.1305 ₿0.0000014	-2.58	$10.45M ₿117.97	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$395.07K ₿4.45	$13.07M ₿147.46	$10.45M ₿117.97
1598	Badger DAO BADGER	$0.5242 ₿0.0000059	-1.25	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$978.57K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.03	$10.41M ₿117.49	$0.06811 ₿0.00000076	$0.06589 ₿0.00000073	$7.03K ₿0.08	$13.94M ₿157.24	$10.41M ₿117.49
1601	ピアコイン PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.81K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1604	ビットコインコインゴールド BTG	$0.5898 ₿0.0000066	-0.16	$10.33M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.14K ₿0.01	$10.33M ₿116.65	$10.33M ₿116.65
1607	Automata ATA	$0.01752 ₿0.00000019	-0.97	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1608	Juventus Fan Token JUV	$0.7097 ₿0.0000079	-0.53	$10.29M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.22	$14.17M ₿159.75	$10.29M ₿116.08
1610	The Doge NFT DOG	$0.000752 ₿0.0000000084	1.60	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.45K ₿0.17	$12.74M ₿143.82	$10.28M ₿116.02
1611	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.97	$10.26M ₿115.78	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.96 ₿0	$19.51M ₿220.14	$10.26M ₿115.78
1612	グリン GRIN	$0.04623 ₿0.00000052	1.49	$10.22M ₿115.37	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.64K ₿0.38	$10.22M ₿115.37	$10.22M ₿115.37
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.02	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.17K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1616	JumpToken JMPT	$0.6958 ₿0.0000078	-0.63	$10.16M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.03K ₿0.14	$21.39M ₿241.34	$10.16M ₿114.59
1617	IMO IMO	$0.9013 ₿0.000010	-1.11	$10.08M ₿113.7	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.39K ₿0.41	$15.87M ₿178.99	$10.08M ₿113.7
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.86	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1621	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.10	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$219.05K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.14	$10.03M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.85M ₿20.52	$11.43M ₿128.8	$10.03M ₿112.97
1646	Quickswap QUICK	$12.3 ₿0.00013	-2.41	$9.69M ₿109.6	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.05K ₿0.03	$12.3M ₿139.08	$9.69M ₿109.6
1648	Oraichain Token ORAI	$0.4923 ₿0.0000055	6.34	$9.63M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$263.68K ₿2.76	$9.75M ₿110.69	$9.63M ₿109.33
1653	Aavegotchi GHST	$0.1872 ₿0.0000021	-5.96	$9.58M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.38	$9.88M ₿111.16	$9.58M ₿107.8
1663	O Intelligence Coin OI	$9.53M ₿106.	-3.13	$9.42M ₿106.32	$9.85M ₿110.4	$9.2M ₿104.	$555.6 ₿0.01	$9.42M ₿106.32	$9.42M ₿106.32
1666	NKN NKN	$0.01182 ₿0.00000013	-4.22	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$511.22K ₿5.74	$9.41M ₿106.3	$9.41M ₿106.27
1668	Thought THT	$0.0252 ₿0.00000028	-8.86	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.36	$9.4M ₿106.14
1671	MCDex MCB	$2.47 ₿0.000027	3.74	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1677	Diamond DMD	$2.41 ₿0.000026	-1.41	$9.36M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.27K ₿0.14	$10.54M ₿117.21	$9.36M ₿104.07
1682	IDEX IDEX	$0.009321 ₿0.00000010	-2.10	$9.28M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.55	$9.33M ₿105.33	$9.28M ₿104.82
1686	district0x DNT	$0.01227 ₿0.00000013	0.24	$9.23M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.29M ₿138.57	$9.23M ₿104.1
1689	FIO Protocol FIO	$0.01101 ₿0.00000012	-2.17	$9.2M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$732.78K ₿12.84	$11.02M ₿124.15	$9.2M ₿103.63
1690	Dego Finance DEGO	$0.4373 ₿0.0000049	-2.43	$9.19M ₿103.72	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$995.56K ₿11.44	$9.19M ₿103.72	$9.19M ₿103.72
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.89	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.12K ₿0.04	$16.77M ₿189.23	$9.12M ₿102.89
1700	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.35	$9.08M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.86M ₿89.09	$23.74M ₿267.36	$9.08M ₿102.26
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.85	$8.97M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.37	$9.06M ₿102.45	$8.97M ₿101.46
1711	Quickswap QUICK	$0.01135 ₿0.00000012	-5.07	$8.96M ₿100.98	$0.01196 ₿0.00000013	$0.01134 ₿0.00000012	$416.95K ₿4.64	$10.69M ₿120.56	$8.96M ₿100.98
1713	APX APX	$0.238 ₿0.0000026	0.01	$8.92M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.81 ₿0	$946.47M ₿10.68K	$8.92M ₿100.64
1717	ニミック NIM	$0.0006471 ₿0.0000000073	4.59	$8.89M ₿100.55	$0.0006473 ₿0.0000000073	$0.0006072 ₿0.0000000067	$92.96K ₿1.05	$9.05M ₿102.3	$8.89M ₿100.55
1736	Bitrue Coin BTR	$0.02411 ₿0.00000027	-1.94	$8.76M ₿98.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.48K ₿4.7	$19.45M ₿219.68	$8.76M ₿98.99
1738	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.80	$8.72M ₿98.44	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.12K ₿0.86	$16.61M ₿187.39	$8.72M ₿98.44
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.08	$8.69M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$194.83K ₿2.19	$11.92M ₿134.51	$8.69M ₿98.06
1748	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.01	$8.61M ₿97.18	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.42K ₿0.59	$8.61M ₿97.18	$8.61M ₿97.18
1751	Penpie PNP	$1.18 ₿0.000013	-2.79	$8.58M ₿96.66	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.49K ₿0.21	$11.81M ₿133.02	$8.58M ₿96.66
1756	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.57	$8.54M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.08	$8.54M ₿96.29
1758	Aura BAL AURABAL	$2.31 ₿0.000026	2.07	$8.5M ₿95.83	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.83	$8.5M ₿95.83
1759	Milady Meme Coin LADYS	$0.00000000957 ₿0.00000000000010	-3.75	$8.5M ₿95.68	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.19	$8.5M ₿95.68	$8.5M ₿95.68
1760	ThetaDrop TDROP	$0.0007691 ₿0.0000000086	2.71	$8.5M ₿96.1	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.27K ₿1.51	$8.5M ₿96.1	$8.5M ₿96.1
1765	Minutes Network Token MNTX	$0.09915 ₿0.0000011	-6.86	$8.44M ₿95.41	$0.1068 ₿0.0000011	$0.09842 ₿0.0000011	$61.75K ₿0.7	$8.44M ₿95.41	$8.44M ₿95.41
1774	Wojak WOJAK	$0.0001193 ₿0.0000000013	0.41	$8.28M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.74K ₿7.5	$8.28M ₿93.55	$8.28M ₿93.55
1780	ネム XEM	$0.0009072 ₿0.000000010	4.33	$8.16M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.19M ₿35.88	$8.16M ₿92.35	$8.16M ₿92.35
1787	MinoTari (Tari) XTM	$0.002296 ₿0.000000025	-0.13	$8.05M ₿89.95	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$55.25K ₿1.95	$8.05M ₿89.95	$8.05M ₿89.95
1788	Aventus AVT	$0.8151 ₿0.0000091	-0.82	$8.05M ₿90.96	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.34K ₿0.32	$8.63M ₿97.52	$8.05M ₿90.96
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.28	$8.05M ₿90.74	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.52	$8.05M ₿90.74	$8.05M ₿90.74
1795	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.24	$8M ₿89.98	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.52 ₿0	$8.01M ₿90	$8M ₿89.98
1797	GamerCoin GHX	$0.01133 ₿0.00000012	-1.12	$7.95M ₿89.82	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$160.25K ₿1.85	$9.14M ₿103.27	$7.95M ₿89.82
1799	Step Finance STEP	$0.02494 ₿0.00000028	2.19	$7.93M ₿89.54	$0.02494 ₿0.00000028	$0.0244 ₿0.00000027	$5.33K ₿0.06	$8.23M ₿92.91	$7.93M ₿89.54
1805	Polkastarter POLS	$0.07921 ₿0.00000089	-1.46	$7.91M ₿89.2	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.22K ₿1.43	$7.98M ₿89.91	$7.91M ₿89.2
1808	Tokemak TOKE	$0.09459 ₿0.0000010	1.84	$7.89M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.63K ₿0.27	$9.41M ₿106.38	$7.89M ₿89.12
1811	Session Token SESH	$0.09194 ₿0.0000010	1.09	$7.85M ₿88.49	$0.09221 ₿0.0000010	$0.09068 ₿0.0000010	$4.72K ₿0.05	$22.08M ₿248.96	$7.85M ₿88.49
1812	Handy HANDY	$0.001503 ₿0.000000016	-2.74	$7.84M ₿88.42	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.31K ₿2.76	$15.03M ₿169.53	$7.84M ₿88.42
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.41	$7.84M ₿88.46	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.18K ₿1.04	$17.67M ₿199.43	$7.84M ₿88.46
1814	Pangolin PNG	$0.03492 ₿0.00000039	-2.45	$7.84M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$540.36K ₿6.1	$18.79M ₿212.02	$7.84M ₿88.42
1820	Acala ACA	$0.00657 ₿0.000000074	-0.60	$7.73M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.47	$10.6M ₿119.56	$7.73M ₿87.18
1821	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.91	$7.69M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000025	$78.2K ₿0.89	$8.44M ₿95.05	$7.69M ₿86.58
1831	Manchester City Fan Token CITY	$0.6057 ₿0.0000068	-0.99	$7.59M ₿85.77	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$735.76K ₿7.31	$11.97M ₿135.28	$7.59M ₿85.77
1834	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.46	$7.57M ₿85.24	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$583.93K ₿6.43	$12.48M ₿140.58	$7.57M ₿85.24
1847	Portugal National Team Fan Token POR	$0.7582 ₿0.0000086	-6.84	$7.43M ₿85.06	$0.8138 ₿0.0000091	$0.7563 ₿0.0000085	$428.18K ₿4.75	$15.09M ₿172.81	$7.43M ₿85.06
1848	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-4.39	$7.41M ₿83.63	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.63
1854	ブルゼル BLZ	$0.01567 ₿0.00000017	-3.98	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.85K ₿2.1	$7.84M ₿88.45	$7.35M ₿82.99
1855	CHEQD Network CHEQ	$0.007552 ₿0.000000085	-0.08	$7.35M ₿83.01	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.32K ₿1.98	$9.52M ₿107.52	$7.35M ₿83.01
1857	Atletico Madrid ATM	$0.9406 ₿0.000010	-2.94	$7.33M ₿82.74	$0.9691 ₿0.000010	$0.9377 ₿0.000010	$688.75K ₿8.42	$9.41M ₿106.22	$7.33M ₿82.74
1859	KRYLL KRL	$0.181 ₿0.0000020	-0.77	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$92.22K ₿1.05	$8.95M ₿101.04	$7.29M ₿82.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}