6 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Beta Finance BETA	$0.07002 ₿0.0000013	-6.20	$55.9M ₿1.09K	$0.07465 ₿0.0000014	$0.069 ₿0.0000013	$3.47M ₿46.37	$70M ₿1.36K	$55.9M ₿1.09K
633	A Hunters Dream CAW	$0.0000000876 ₿0.0000000000015	-2.90	$55.83M ₿986.9	$0.0000000906 ₿0.0000000000016	$0.00000008766 ₿0.0000000000015	$1.16M ₿34.07	$58.46M ₿1.03K	$55.83M ₿986.9
634	ファンフェア FUN	$0.005265 ₿0.00000010	-1.97	$55.77M ₿1.12K	$0.005371 ₿0.00000010	$0.005167 ₿0.000000098	$2.09M ₿113.44	$57.88M ₿1.16K	$55.77M ₿1.12K
636	Magic Internet Money MIM	$0.988 ₿0.000014	0.66	$55.42M ₿1.28K	$0.9926 ₿0.000014	$0.9727 ₿0.000014	$83.11K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
637	SingularityDAO SDAO	$0.6115 ₿0.000011	-5.63	$55.23M ₿1.04K	$0.6519 ₿0.000012	$0.6081 ₿0.000011	$594.7K ₿13.24	$61.07M ₿1.15K	$55.23M ₿1.04K
639	StrikeCoin STRX	$0.06545 ₿0.0000013	0.11	$54.72M ₿1.15K	$0.06615 ₿0.0000014	$0.0623 ₿0.0000013	$701.16K ₿16.98	$58.02M ₿1.21K	$54.72M ₿1.15K
640	Polytrade TRADE	$1.5 ₿0.000036	-7.12	$54.53M ₿1.2K	$1.62 ₿0.000038	$1.49 ₿0.000036	$1.03M ₿19.64	$149.98M ₿3.69K	$54.53M ₿1.2K
642	Numbers Protocol NUM	$0.08692 ₿0.0000019	-8.10	$54.16M ₿1.17K	$0.09464 ₿0.0000021	$0.0866 ₿0.0000017	$1.05M ₿24.93	$55.03M ₿1.19K	$54.16M ₿1.17K
643	Verus Coin VRSC	$0.7775 ₿0.000016	-2.64	$54.01M ₿1.15K	$0.809 ₿0.000017	$0.7772 ₿0.000014	$2.38K ₿0.22	$65.06M ₿1.39K	$54.01M ₿1.15K
645	MELD MELD	$0.01406 ₿0.00000025	-1.15	$53.81M ₿956.96	$0.01445 ₿0.00000027	$0.01378 ₿0.00000024	$854.18K ₿2.28	$56.61M ₿1.01K	$53.81M ₿956.96
647	Flamingo Finance FLM	$0.09179 ₿0.0000019	-0.89	$53.74M ₿1.13K	$0.09544 ₿0.0000021	$0.08946 ₿0.0000019	$3.83M ₿271.31	$53.74M ₿1.13K	$53.74M ₿1.13K
648	Star Atlas DAO POLIS	$0.2152 ₿0.0000054	-7.42	$53.75M ₿1.34K	$0.2324 ₿0.0000054	$0.2149 ₿0.0000053	$521.03K ₿5.06	$77.78M ₿1.95K	$53.75M ₿1.34K
649	Rally RLY	$0.01067 ₿0.00000025	-0.65	$53.44M ₿1.27K	$0.01125 ₿0.00000027	$0.01055 ₿0.00000024	$1.58M ₿36.1	$159.94M ₿3.81K	$53.44M ₿1.27K
650	DIAdata DIA	$0.4837 ₿0.0000088	-6.15	$53.43M ₿977.29	$0.5157 ₿0.0000090	$0.4794 ₿0.0000088	$8.07M ₿123.45	$81.54M ₿1.49K	$53.43M ₿977.29
651	Alchemix ALCX	$23.87 ₿0.00056	-4.17	$53.3M ₿1.22K	$24.91 ₿0.00058	$23.57 ₿0.00049	$3.11M ₿419.86	$69.5M ₿1.62K	$53.3M ₿1.22K
652	キン KIN	$0.00001932 ₿0.00000000029	-3.75	$53.22M ₿858.26	$0.00002014 ₿0.00000000029	$0.0000186 ₿0.00000000028	$261.06K ₿3.63	$53.22M ₿858.26	$53.22M ₿858.26
653	IDEX IDEX	$0.06528 ₿0.0000012	-1.31	$53.13M ₿1.01K	$0.07278 ₿0.0000013	$0.06318 ₿0.0000012	$45.79M ₿119.93	$65.17M ₿1.24K	$53.13M ₿1.01K
654	Bella Protocol BEL	$0.894 ₿0.000031	10.17	$53.09M ₿1.88K	$1.08 ₿0.000038	$0.7665 ₿0.000027	$63.9M ₿1.5K	$89.23M ₿3.16K	$53.09M ₿1.88K
655	RAMP RAMP	$0.129 ₿0.0000018	-1.09	$53.05M ₿762.76	$0.1314 ₿0.0000020	$0.1281 ₿0.0000018	$2.98K ₿0.23	$129.1M ₿1.86K	$53.05M ₿762.76
656	Verasity VRA	$0.005277 ₿0.00000010	-7.86	$52.96M ₿1.06K	$0.005727 ₿0.00000011	$0.005221 ₿0.00000010	$9.54M ₿220.35	$529.49M ₿10.62K	$52.96M ₿1.06K
657	Litentry LIT	$1.05 ₿0.000020	-1.29	$52.86M ₿1.02K	$1.08 ₿0.000021	$1.01 ₿0.000020	$4.07M ₿41.35	$105.23M ₿2.05K	$52.86M ₿1.02K
659	トモチェーン VIC	$0.535 ₿0.000013	-4.02	$52.44M ₿1.35K	$0.5618 ₿0.000014	$0.5348 ₿0.000013	$6.56M ₿84.76	$53.43M ₿1.38K	$52.44M ₿1.35K
661	Merit Circle MC	$2.4 ₿0.000044	-2.40	$52.31M ₿1.12K	$2.46 ₿0.000045	$2.34 ₿0.000042	$162.74K ₿1.25	$52.31M ₿1.12K	$52.31M ₿1.12K
662	Stratos STOS	$0.8393 ₿0.000018	-1.06	$52.35M ₿1.16K	$0.8532 ₿0.000019	$0.8156 ₿0.000018	$102.1K ₿1.98	$84.02M ₿1.86K	$52.35M ₿1.16K
663	ワンチェーン WAN	$0.2632 ₿0.0000052	-3.43	$52.15M ₿1.04K	$0.2725 ₿0.0000054	$0.2584 ₿0.0000052	$2.37M ₿60.95	$55.32M ₿1.1K	$52.15M ₿1.04K
664	GHO GHO	$0.9981 ₿0.000014	-0.09	$52.05M ₿676.45	$1 ₿0.000014	$0.9936 ₿0.000014	$5.41M ₿59.52	$52.05M ₿676.45	$52.05M ₿676.45
665	DeFiChain DFI	$0.05933 ₿0.0000011	-1.15	$52.03M ₿963.87	$0.06055 ₿0.0000011	$0.05878 ₿0.0000010	$2.56M ₿65.11	$71.23M ₿1.33K	$52.03M ₿963.87
667	Orion Protocol ORN	$1.51 ₿0.000031	8.05	$51.96M ₿1.08K	$1.61 ₿0.000033	$1.34 ₿0.000030	$16.62M ₿168.01	$150.92M ₿3.13K	$51.96M ₿1.08K
672	Dynex DNX	$0.5777 ₿0.0000098	0.32	$51.52M ₿868.33	$0.5814 ₿0.000010	$0.5243 ₿0.0000098	$1.58M ₿32.42	$51.53M ₿868.35	$51.52M ₿868.33
673	TOKPIE TKP	$0.6488 ₿0.000011	-2.59	$51.19M ₿875.35	$0.6662 ₿0.000011	$0.6427 ₿0.000011	$84.94K ₿1.47	$64.55M ₿1.1K	$51.19M ₿875.35
675	CoW Protocol COW	$0.2275 ₿0.0000034	-3.19	$51.14M ₿761.43	$0.235 ₿0.0000036	$0.2261 ₿0.0000034	$151.76K ₿3.2	$227.5M ₿3.5K	$51.14M ₿761.43
678	Swarm Markets SMT	$0.675 ₿0.000015	-1.13	$51.31M ₿1.13K	$0.6942 ₿0.000015	$0.6501 ₿0.000014	$354.88K ₿15.46	$164.95M ₿3.66K	$51.31M ₿1.13K
680	LUKSO [OLD] LYXE	$3.25 ₿0.000063	-4.21	$50.67M ₿968.12	$3.41 ₿0.000065	$3.18 ₿0.000059	$11.14K ₿1.89	$325.3M ₿6.22K	$50.67M ₿968.12
681	Stargaze STARS	$0.02017 ₿0.00000043	-5.05	$50.19M ₿1.09K	$0.02126 ₿0.00000044	$0.02011 ₿0.00000039	$234.81K ₿9.18	$60.1M ₿1.31K	$50.19M ₿1.09K
682	Strike STRK	$10.25 ₿0.00019	-2.42	$50.18M ₿919.03	$10.85 ₿0.00019	$10.14 ₿0.00018	$624.09K ₿11.18	$67.24M ₿1.27K	$50.18M ₿919.03
683	Persistence XPRT	$0.245 ₿0.0000045	0.97	$49.85M ₿918.58	$0.2541 ₿0.0000046	$0.2377 ₿0.0000045	$420.75K ₿6.88	$50.1M ₿924.05	$49.85M ₿918.58
684	sUSD SUSD	$0.9881 ₿0.000014	-0.15	$49.73M ₿727.58	$0.9929 ₿0.000014	$0.9784 ₿0.000014	$3.42M ₿56.3	$49.73M ₿727.58	$49.73M ₿727.58
685	Paris Saint-Germain Fan Token PSG	$4.24 ₿0.000080	-7.00	$49.69M ₿613.68	$4.57 ₿0.000081	$4.2 ₿0.000074	$14.05M ₿126.92	$84.24M ₿1.6K	$49.69M ₿613.68
686	Meter MTRG	$1.38 ₿0.000027	-1.43	$49.62M ₿985.73	$1.4 ₿0.000027	$1.38 ₿0.000025	$251.96K ₿3.01	$64.29M ₿1.28K	$49.62M ₿985.73
687	ThunderCore TT	$0.00463 ₿0.000000080	-1.85	$48.69M ₿888.91	$0.004972 ₿0.000000084	$0.004512 ₿0.000000078	$18.93M ₿1.85	$48.69M ₿888.91	$48.69M ₿888.91
688	PlayDapp PDA	$0.08453 ₿0.0000017	7.47	$49.5M ₿1.04K	$0.0868 ₿0.0000018	$0.077 ₿0.0000017	$11.44M ₿84.32	$59.18M ₿1.24K	$49.5M ₿1.04K
689	OctaSpace OCTA	$1.64 ₿0.000020	-3.98	$48.98M ₿587.92	$1.71 ₿0.000020	$1.57 ₿0.000019	$426.06K ₿4.97	$48.98M ₿587.92	$48.98M ₿587.92
690	XCAD Network XCAD	$0.9437 ₿0.000014	-3.12	$48.91M ₿755.38	$0.9843 ₿0.000015	$0.9428 ₿0.000014	$7.54M ₿94.35	$187.69M ₿2.92K	$48.91M ₿755.38
691	Harvest Finance FARM	$72.85 ₿0.0015	-7.37	$48.83M ₿1.01K	$81.33 ₿0.0016	$72.26 ₿0.00095	$25.05M ₿2.76K	$50.3M ₿1.04K	$48.83M ₿1.01K
692	Propchain PROPC	$2.75 ₿0.000060	-1.51	$48.38M ₿995.51	$2.9 ₿0.000063	$2.74 ₿0.000059	$1.01M ₿27.04	$232.47M ₿5.08K	$48.38M ₿995.51
693	e-Radix EXRD	$0.04233 ₿0.00000099	-4.69	$48.36M ₿1.14K	$0.04444 ₿0.0000010	$0.04232 ₿0.00000099	$315.84K ₿5.79	$48.36M ₿1.14K	$48.36M ₿1.14K
695	Linear LINA	$0.007855 ₿0.00000018	-3.04	$48.03M ₿1.15K	$0.008235 ₿0.00000019	$0.007649 ₿0.00000018	$8.67M ₿133.06	$78.57M ₿1.89K	$48.03M ₿1.15K
696	Rich Quack QUACK	$0.000000001095 ₿0.000000000000016	7.75	$47.93M ₿723.15	$0.000000001141 ₿0.000000000000020	$0.000000000996 ₿0.000000000000016	$898.31K ₿8.33	$109.75M ₿1.66K	$47.93M ₿723.15
697	COCOS BCX COMBO	$0.672 ₿0.000013	-0.96	$47.74M ₿987.06	$0.6953 ₿0.000014	$0.6474 ₿0.000013	$3.61M ₿56.38	$67.2M ₿1.39K	$47.74M ₿987.06
700	Firmachain FCT	$0.0559 ₿0.0000010	-1.38	$47.48M ₿873.46	$0.06069 ₿0.0000011	$0.05554 ₿0.0000010	$19.29M ₿329.29	$47.91M ₿881.15	$47.48M ₿873.46
701	Iagon IAG	$0.1261 ₿0.0000027	4.69	$47.42M ₿1.08K	$0.1275 ₿0.0000029	$0.1194 ₿0.0000027	$295.33K ₿6.92	$126.12M ₿2.77K	$47.42M ₿1.08K
702	Arc ARC	$0.04989 ₿0.0000010	-7.25	$47.11M ₿986.01	$0.05445 ₿0.0000011	$0.04953 ₿0.0000010	$167.14K ₿8.27	$49.6M ₿1.07K	$47.11M ₿986.01
703	TRAC (Ordinals) TRAC	$2.23 ₿0.000055	-4.79	$46.89M ₿1.18K	$2.37 ₿0.000063	$2.22 ₿0.000053	$688.95K ₿15.18	$46.89M ₿1.18K	$46.89M ₿1.18K
705	Turbo TURBO	$0.0006756 ₿0.000000011	-10.53	$46.75M ₿772.11	$0.0007573 ₿0.000000011	$0.000675 ₿0.000000010	$10.04M ₿111.06	$46.75M ₿772.11	$46.75M ₿772.11
706	Ampleforth Governance Token FORTH	$4.11 ₿0.000082	-3.10	$46.43M ₿874.38	$4.24 ₿0.000086	$4 ₿0.000082	$2.03M ₿55.33	$62.75M ₿1.27K	$46.43M ₿874.38
707	スティーム・ダラーズ SBD	$3.49 ₿0.000065	-11.16	$46.33M ₿866.08	$3.97 ₿0.000067	$3.41 ₿0.000065	$25.19M ₿13.91	$0	$46.33M ₿866.08
708	Ecoin 2 ECOIN	$0.0001 ₿0.0000000018	0	$46.11M ₿839.26	$0	$0	$5.77 ₿0	$100M ₿1.82K	$46.11M ₿839.26
709	グロイストルコイン GRS	$0.5422 ₿0.0000094	-2.38	$46.1M ₿805.4	$0.5554 ₿0.0000098	$0.5333 ₿0.0000094	$1.63M ₿47.71	$56.93M ₿997.01	$46.1M ₿805.4
710	Impossible Finance Launchpad IDIA	$0.06116 ₿0.0000011	-6.08	$46M ₿827.24	$0.06531 ₿0.0000011	$0.06086 ₿0.0000010	$27.61K ₿1.17	$61.06M ₿1.11K	$46M ₿827.24
711	SOLO Coin SOLO	$0.1144 ₿0.0000019	-2.80	$46.05M ₿794.54	$0.1178 ₿0.0000020	$0.1137 ₿0.0000019	$2.75M ₿47.05	$46.05M ₿794.54	$46.05M ₿794.54
712	Cornucopias COPI	$0.05243 ₿0.0000010	-2.36	$45.64M ₿935.82	$0.05373 ₿0.0000010	$0.05144 ₿0.0000010	$451.66K ₿9.16	$201.42M ₿4.13K	$45.64M ₿935.82
713	Reef REEF	$0.001984 ₿0.000000045	-1.16	$45.34M ₿1.04K	$0.002045 ₿0.000000048	$0.001931 ₿0.000000044	$16.78M ₿493.39	$45.34M ₿1.04K	$45.34M ₿1.04K
714	CEEK Smart VR Token CEEK	$0.05217 ₿0.0000010	-2.55	$45.23M ₿910.32	$0.05372 ₿0.0000010	$0.05171 ₿0.0000010	$1.79M ₿38.25	$52.1M ₿1.05K	$45.23M ₿910.32
715	district0x DNT	$0.05997 ₿0.0000010	-0.33	$45.06M ₿801.55	$0.06244 ₿0.0000011	$0.05951 ₿0.0000010	$607.32K ₿13.6	$59.98M ₿1.07K	$45.06M ₿801.55
716	Cosplay Token COT	$0.04797 ₿0.00000062	-1.02	$45.01M ₿586.7	$0.04883 ₿0.00000063	$0.04775 ₿0.00000057	$1.45M ₿4.83	$48.01M ₿625.73	$45.01M ₿586.7
718	Bean BEAN	$0.9571 ₿0.000014	0.50	$44.5M ₿654.43	$0.9582 ₿0.000014	$0.9507 ₿0.000013	$4.84K ₿0.01	$44.5M ₿654.43	$44.5M ₿654.43
719	Coinweb CWEB	$0.009354 ₿0.00000016	-1.38	$44.04M ₿766.89	$0.00954 ₿0.00000017	$0.00936 ₿0.00000016	$97.07K ₿2.15	$71.38M ₿1.28K	$44.04M ₿766.89
720	DeGate DG	$0.1137 ₿0.0000016	-0.90	$44.04M ₿652.03	$0.1154 ₿0.0000017	$0.1125 ₿0.0000016	$35.19K ₿0.73	$113.72M ₿1.68K	$44.04M ₿652.03
721	Open Exchange Token OX OLD	$0.007333 ₿0.00000014	-4.91	$43.82M ₿897.78	$0.007711 ₿0.00000014	$0.007263 ₿0.000000074	$1.44K ₿0.2	$43.82M ₿880.95	$43.82M ₿897.78
723	CHEQD Network CHEQ	$0.05918 ₿0.0000012	-8.20	$43.72M ₿900.95	$0.06844 ₿0.0000012	$0.05896 ₿0.0000010	$320.73K ₿5.42	$67.52M ₿1.39K	$43.72M ₿900.95
724	TempleDAO TEMPLE	$1.19 ₿0.000017	0.02	$43.69M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$4.07K ₿0.15	$43.74M ₿627.35	$43.69M ₿626.54
726	EverGrowCoin EGC	$0.00000009326 ₿0.0000000000016	0.33	$43.36M ₿754.58	$0.00000009397 ₿0.0000000000016	$0.00000009148 ₿0.0000000000015	$7.53K ₿0.91	$43.36M ₿754.58	$43.36M ₿754.58
727	Kwenta KWENTA	$81.38 ₿0.0018	-5.23	$43.31M ₿1.01K	$85.94 ₿0.0021	$81.12 ₿0.0018	$79.44K ₿6.19	$64.89M ₿1.51K	$43.31M ₿1.01K
728	Stronghold Token SHX	$0.007989 ₿0.00000011	12.31	$42.96M ₿593.51	$0.008287 ₿0.00000011	$0.007089 ₿0.000000099	$1.25M ₿12.49	$0	$42.96M ₿593.51
729	Quickswap QUICK	$60.21 ₿0.0011	-3.42	$42.45M ₿719.54	$62.39 ₿0.0012	$59.72 ₿0.0011	$7.03K ₿0.29	$60.12M ₿1.19K	$42.45M ₿719.54
730	Marinade MNDE	$0.1613 ₿0.0000036	-5.07	$42.35M ₿958.16	$0.1702 ₿0.0000038	$0.1613 ₿0.0000035	$585.37K ₿13.43	$161.37M ₿3.65K	$42.35M ₿958.16
731	サイ SAI	$15.64 ₿0.00026	-6.87	$42.31M ₿720.5	$16.79 ₿0.00027	$15.44 ₿0.00025	$519.68 ₿0	$42.31M ₿720.5	$42.31M ₿720.5
732	Murasaki MURA	$0.7359 ₿0.000012	-2.95	$42.24M ₿725.12	$0.763 ₿0.000012	$0.7263 ₿0.000012	$6.83K ₿0.12	$735.94M ₿12.63K	$42.24M ₿725.12
733	アイリスネットワーク IRIS	$0.02613 ₿0.00000054	-1.57	$42.18M ₿884.57	$0.02669 ₿0.00000057	$0.02518 ₿0.00000054	$2.35M ₿56.54	$52.1M ₿1.1K	$42.18M ₿884.57
735	セルフキー KEY	$0.006993 ₿0.00000013	-4.31	$42.01M ₿825.81	$0.007311 ₿0.00000014	$0.006914 ₿0.00000013	$4.26M ₿246.22	$42.01M ₿825.81	$42.01M ₿825.81
736	Mossland MOC	$0.1011 ₿0.0000017	-1.20	$41.84M ₿715.01	$0.1037 ₿0.0000017	$0.09925 ₿0.0000017	$2.82M ₿32.73	$50.59M ₿866.7	$41.84M ₿715.01
737	Sentinel Protocol UPP	$0.08393 ₿0.0000014	-5.10	$41.79M ₿739.68	$0.08997 ₿0.0000015	$0.08388 ₿0.0000014	$4.85M ₿51.48	$41.98M ₿743.04	$41.79M ₿739.68
738	SWFT Blockchain SWFTC	$0.004635 ₿0.000000083	-3.78	$41.55M ₿738.49	$0.004834 ₿0.000000089	$0.004623 ₿0.000000082	$2.84M ₿68.77	$46.38M ₿824.3	$41.55M ₿738.49
740	Bit2Me B2M	$0.008467 ₿0.00000013	-0.85	$41.5M ₿663.89	$0.008573 ₿0.00000013	$0.008299 ₿0.00000013	$112.07K ₿1.26	$42.34M ₿678.59	$41.5M ₿663.89
741	Cratos CRTS	$0.0007038 ₿0.000000016	-4.20	$41.35M ₿953.52	$0.000737 ₿0.000000019	$0.0007035 ₿0.000000014	$206.92K ₿7.93	$70.43M ₿1.64K	$41.35M ₿953.52
742	EURC EURC	$1.07 ₿0.000015	-0.27	$41.33M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$1.94M ₿24.04	$41.33M ₿765.5	$41.33M ₿765.5
743	Quickswap QUICK	$0.05851 ₿0.0000011	-4.73	$41.33M ₿693.1	$0.06141 ₿0.0000011	$0.05779 ₿0.0000011	$3.69M ₿60.39	$58.54M ₿1K	$41.33M ₿693.1
745	Streamr DATA	$0.05372 ₿0.0000010	-1.89	$41.22M ₿833.95	$0.05476 ₿0.0000011	$0.05255 ₿0.0000010	$2.17M ₿43.02	$53.77M ₿1.09K	$41.22M ₿833.95
747	Leash LEASH	$380.16 ₿0.0071	-3.13	$40.88M ₿772.97	$398.59 ₿0.0075	$380.15 ₿0.0071	$2.02M ₿31.44	$40.89M ₿773.16	$40.88M ₿772.97
748	DEAPCOIN DEP	$0.001686 ₿0.000000036	1.59	$40.85M ₿854.82	$0.001711 ₿0.000000036	$0.001639 ₿0.000000034	$1.19M ₿22.54	$50.66M ₿1.09K	$40.85M ₿854.82
749	THORSwap THOR	$0.2318 ₿0.0000041	6.45	$40.73M ₿717.76	$0.2382 ₿0.0000042	$0.2153 ₿0.0000041	$166.62K ₿2.54	$96.14M ₿1.75K	$40.73M ₿717.76
751	Cere Network CERE	$0.006163 ₿0.00000010	-8.57	$40.78M ₿695.06	$0.006751 ₿0.00000010	$0.006159 ₿0.000000098	$904.25K ₿16.07	$61.76M ₿1.05K	$40.78M ₿695.06
752	HOPR HOPR	$0.09509 ₿0.0000019	-5.34	$40.78M ₿855.33	$0.1004 ₿0.0000020	$0.09477 ₿0.0000019	$579.39K ₿10.24	$41.98M ₿880.4	$40.78M ₿855.33
753	Biswap BSW	$0.08159 ₿0.0000016	-2.41	$40.64M ₿838.72	$0.08437 ₿0.0000017	$0.07872 ₿0.0000016	$8.15M ₿89.11	$46.98M ₿969.69	$40.64M ₿838.72
754	ResearchCoin RSC	$0.4249 ₿0.000010	-1.33	$40.65M ₿1.02K	$0.4372 ₿0.000011	$0.4218 ₿0.000010	$34.43K ₿4.35	$425.49M ₿10.77K	$40.65M ₿1.02K
757	KILT Protocol KILT	$0.2947 ₿0.0000057	-0.40	$40.3M ₿784.47	$0.3001 ₿0.0000060	$0.2936 ₿0.0000055	$61.75K ₿1.26	$48.23M ₿944.13	$40.3M ₿784.47
758	Measurable Data Token MDT	$0.06637 ₿0.0000014	-10.44	$40.25M ₿904.16	$0.07411 ₿0.0000015	$0.06578 ₿0.0000014	$15.5M ₿109.87	$66.38M ₿1.49K	$40.25M ₿904.16
759	Astroport ASTRO	$0.09497 ₿0.0000022	-6.78	$40.24M ₿969.85	$0.1024 ₿0.0000023	$0.09433 ₿0.0000022	$19.84K ₿2.1	$104.49M ₿2.52K	$40.24M ₿969.85
760	Mango Markets MNGO	$0.03092 ₿0.00000051	3.76	$40.2M ₿666.43	$0.03109 ₿0.00000051	$0.02916 ₿0.00000032	$225.87K ₿17.03	$154.6M ₿2.56K	$40.2M ₿666.43
761	Circuits of Value COVAL	$0.02251 ₿0.00000043	-4.08	$40.16M ₿757.21	$0.02355 ₿0.00000045	$0.0222 ₿0.00000042	$375.1K ₿16.85	$40.16M ₿757.21	$40.16M ₿757.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}