6 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	DexTools DEXT	$0.1758 ₿0.0000020	-11.05	$12.46M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.58K ₿0.62	$19.79M ₿228.75	$12.46M ₿144.01
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1474	TrustToken TRU	$0.008951 ₿0.00000010	-0.71	$12.28M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.41M ₿139.72	$12.28M ₿138.24
1489	Swarm BZZ	$0.1904 ₿0.0000021	-1.15	$12.02M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.78K ₿1.67	$12.02M ₿135.56	$12.02M ₿135.56
1498	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000085	1.87	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1500	Morphware XMW	$0.01399 ₿0.00000015	-8.40	$11.87M ₿132.39	$0.01592 ₿0.00000017	$0.01378 ₿0.00000016	$226.52K ₿2.47	$17.23M ₿192.15	$11.87M ₿132.39
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.73	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.07	$11.77M ₿132.73
1503	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.08	$11.77M ₿132.74	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.74	$11.77M ₿132.74
1514	FC Barcelona Fan Token BAR	$0.552 ₿0.0000062	-0.65	$11.6M ₿130.86	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.27	$22.06M ₿248.89	$11.6M ₿130.86
1516	Gitcoin GTC	$0.1325 ₿0.0000014	-2.44	$11.57M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$634.57K ₿7.16	$13.22M ₿149	$11.57M ₿130.37
1520	Paris Saint-Germain Fan Token PSG	$0.8292 ₿0.0000093	-0.04	$11.48M ₿129.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.25M ₿25.28	$16.49M ₿185.71	$11.48M ₿129.32
1521	Harvest Finance FARM	$17.07 ₿0.00019	-2.29	$11.47M ₿129.3	$17.55 ₿0.00019	$17.04 ₿0.00019	$470.16K ₿5.32	$11.78M ₿132.81	$11.47M ₿129.3
1524	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.82	$11.45M ₿129.11	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.13M ₿46.35	$17.89M ₿201.73	$11.45M ₿129.11
1526	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.92	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.3K ₿7.16	$12.44M ₿140.28	$11.43M ₿128.92
1527	Synapse SYN	$0.05215 ₿0.00000058	-2.90	$11.43M ₿128.73	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.46	$13.04M ₿146.91	$11.43M ₿128.73
1532	OORT OORT	$0.01636 ₿0.00000018	-0.12	$11.31M ₿127.53	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$233.59K ₿2.67	$32.71M ₿369	$11.31M ₿127.53
1539	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-1.92	$11.23M ₿126.55	$0.000000029 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.6	$12.13M ₿136.58	$11.23M ₿126.55
1542	Radiant Capital RDNT	$0.008671 ₿0.000000097	-1.69	$11.2M ₿126.42	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.9M ₿19.8	$13M ₿146.76	$11.2M ₿126.42
1554	ROAM Token ROAM	$0.03268 ₿0.00000036	-2.95	$11.01M ₿123.93	$0.03501 ₿0.00000039	$0.03246 ₿0.00000036	$1.07M ₿12.04	$32.54M ₿366.35	$11.01M ₿123.93
1555	Kleros PNK	$0.01518 ₿0.00000017	0.12	$11M ₿123.92	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.67K ₿0.62	$12.23M ₿137.79	$11M ₿123.92
1558	RAMP RAMP	$0.02663 ₿0.00000030	0.51	$10.95M ₿123.41	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.43 ₿0	$26.63M ₿300.29	$10.95M ₿123.41
1563	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.66	$10.89M ₿122.73	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.93K ₿0.94	$10.89M ₿122.73	$10.89M ₿122.73
1567	オミセゴー OMG	$0.07756 ₿0.00000087	-2.02	$10.83M ₿122.17	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.25M ₿13.96	$10.83M ₿122.17	$10.83M ₿122.17
1570	DAO Maker DAO	$0.04311 ₿0.00000048	-1.47	$10.81M ₿121.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$351.83K ₿4.73	$11.95M ₿134.73	$10.81M ₿121.82
1571	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.61	$10.8M ₿121.74	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.81M ₿234.67	$10.8M ₿121.74
1573	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.18	$10.76M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.37M ₿26.33	$13.45M ₿151.76	$10.76M ₿121.41
1580	Sperax SPA	$0.004403 ₿0.000000049	1.22	$10.72M ₿120.81	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$816.18K ₿9.17	$21.81M ₿245.83	$10.72M ₿120.81
1585	Vulcan Forged PYR	$0.4427 ₿0.0000050	-3.38	$10.58M ₿119.32	$0.4582 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿33.95	$22.14M ₿249.64	$10.58M ₿119.32
1588	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.42	$10.57M ₿119.19	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.67M ₿142.95	$10.57M ₿119.19
1591	dForce Token DF	$0.01052 ₿0.00000011	-3.06	$10.53M ₿118.94	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$559.82K ₿6.32	$10.53M ₿118.94	$10.53M ₿118.94
1593	トモチェーン VIC	$0.08385 ₿0.00000094	-3.59	$10.5M ₿118.36	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$850.07K ₿9.27	$17.63M ₿198.8	$10.5M ₿118.36
1596	Badger DAO BADGER	$0.5241 ₿0.0000059	-1.15	$10.44M ₿117.89	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$978.54K ₿11.01	$11M ₿124.21	$10.44M ₿117.89
1597	PinLink PIN	$0.1305 ₿0.0000014	-2.80	$10.46M ₿117.83	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$426.15K ₿4.46	$13.07M ₿147.29	$10.46M ₿117.83
1600	THORSwap THOR	$0.06605 ₿0.00000074	-3.00	$10.41M ₿117.4	$0.06809 ₿0.00000076	$0.06589 ₿0.00000073	$7.02K ₿0.08	$13.93M ₿157.11	$10.41M ₿117.4
1601	ピアコイン PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.27	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.79K ₿0.61	$10.4M ₿117.27	$10.4M ₿117.27
1605	Automata ATA	$0.01751 ₿0.00000019	-0.60	$10.3M ₿116.09	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.92	$17.52M ₿197.51	$10.3M ₿116.09
1606	The Doge NFT DOG	$0.0007343 ₿0.0000000084	-0.88	$10.28M ₿115.92	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.47K ₿0.17	$12.74M ₿143.69	$10.28M ₿115.92
1609	Juventus Fan Token JUV	$0.7074 ₿0.0000079	-1.23	$10.27M ₿115.8	$0.7165 ₿0.0000080	$0.7081 ₿0.0000079	$1.35M ₿15.29	$14.13M ₿159.36	$10.27M ₿115.8
1610	LocalCoinSwap LCS	$0.268 ₿0.0000030	-0.98	$10.26M ₿115.66	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.94 ₿0	$19.5M ₿219.92	$10.26M ₿115.66
1613	グリン GRIN	$0.04623 ₿0.00000052	1.16	$10.22M ₿115.07	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.6K ₿0.38	$10.22M ₿115.07	$10.22M ₿115.07
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.02	$10.18M ₿114.77	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.22K ₿0.15	$45.91M ₿517.74	$10.18M ₿114.77
1616	JumpToken JMPT	$0.6973 ₿0.0000078	-0.32	$10.15M ₿114.56	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.44K ₿0.14	$21.38M ₿241.26	$10.15M ₿114.56
1617	IMO IMO	$0.9022 ₿0.000010	-1.03	$10.08M ₿113.67	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.66K ₿0.41	$15.87M ₿178.96	$10.08M ₿113.67
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.15	$10.07M ₿113.57	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.57	$10.07M ₿113.57
1619	ビットコインコインゴールド BTG	$0.575 ₿0.0000064	-2.67	$10.07M ₿113.55	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.55	$10.07M ₿113.55
1622	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.19	$10.03M ₿113.16	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$263.24K ₿2.95	$36.9M ₿416.13	$10.03M ₿113.16
1624	RSS3 RSS3	$0.01105 ₿0.00000012	-3.71	$9.97M ₿113.11	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.82M ₿20.98	$11.37M ₿128.95	$9.97M ₿113.11
1641	Thought THT	$0.02675 ₿0.00000029	-3.25	$9.76M ₿110.07	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37M ₿417.23	$9.76M ₿110.07
1645	Quickswap QUICK	$12.32 ₿0.00013	-2.21	$9.71M ₿109.29	$12.67 ₿0.00014	$12.3 ₿0.00013	$2.64K ₿0.03	$12.33M ₿138.69	$9.71M ₿109.29
1652	Oraichain Token ORAI	$0.4936 ₿0.0000055	6.03	$9.64M ₿108.5	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$265.85K ₿3	$9.76M ₿109.84	$9.64M ₿108.5
1656	Aavegotchi GHST	$0.1868 ₿0.0000021	-5.90	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.99	$9.86M ₿111.15	$9.56M ₿107.8
1658	O Intelligence Coin OI	$9.5M ₿107.	-3.40	$9.51M ₿107.48	$9.85M ₿110.4	$9.2M ₿104.	$564.54 ₿0.01	$9.51M ₿107.48	$9.51M ₿107.48
1667	NKN NKN	$0.01185 ₿0.00000013	-3.83	$9.43M ₿106.14	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$512.18K ₿5.77	$9.44M ₿106.18	$9.43M ₿106.14
1672	Diamond DMD	$2.41 ₿0.000027	-2.69	$9.39M ₿105.87	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.54K ₿0.23	$10.57M ₿119.23	$9.39M ₿105.87
1673	MCDex MCB	$2.47 ₿0.000027	3.96	$9.39M ₿105.85	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.69	$9.39M ₿105.85
1683	IDEX IDEX	$0.00933 ₿0.00000010	-2.11	$9.28M ₿104.62	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿14.54	$9.32M ₿105.13	$9.28M ₿104.62
1686	district0x DNT	$0.01227 ₿0.00000013	0.56	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.28M ₿138.47	$9.22M ₿104.02
1690	Dego Finance DEGO	$0.4382 ₿0.0000049	-2.24	$9.19M ₿103.59	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.03M ₿11.3	$9.19M ₿103.59	$9.19M ₿103.59
1693	FIO Protocol FIO	$0.011 ₿0.00000012	-2.34	$9.19M ₿103.38	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$325.57K ₿3.93	$11.01M ₿123.85	$9.19M ₿103.38
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.81	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.09	$9.12M ₿102.81
1704	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.37	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.82M ₿88.39	$23.72M ₿267.43	$9.07M ₿102.29
1705	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1711	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.61	$8.97M ₿101.16	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.44	$9.06M ₿102.14	$8.97M ₿101.16
1712	Quickswap QUICK	$0.01135 ₿0.00000012	-5.00	$8.96M ₿101.02	$0.01195 ₿0.00000013	$0.01134 ₿0.00000012	$411.7K ₿4.7	$10.7M ₿120.61	$8.96M ₿101.02
1714	APX APX	$0.2377 ₿0.0000026	-0.08	$8.89M ₿100.63	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.39 ₿0	$943.27M ₿10.68K	$8.89M ₿100.63
1718	ニミック NIM	$0.000642 ₿0.0000000072	4.00	$8.87M ₿100.32	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.27K ₿0.99	$9.02M ₿102.06	$8.87M ₿100.32
1737	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.51	$8.7M ₿98.38	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.19K ₿0.86	$16.57M ₿187.26	$8.7M ₿98.38
1739	Bitrue Coin BTR	$0.02411 ₿0.00000027	-2.03	$8.71M ₿98.17	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.59K ₿4.71	$19.32M ₿217.88	$8.71M ₿98.17
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.01	$8.7M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.39K ₿2.2	$11.93M ₿134.51	$8.7M ₿98.06
1749	Origin Dollar OUSD	$0.9968 ₿0.000011	0.01*	$8.61M ₿97.1	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.42K ₿0.6	$8.61M ₿97.1	$8.61M ₿97.1
1751	Penpie PNP	$1.18 ₿0.000013	-2.79	$8.57M ₿96.65	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.48K ₿0.21	$11.79M ₿133.01	$8.57M ₿96.65
1755	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.49	$8.53M ₿96.26	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.03	$8.53M ₿96.26
1757	ThetaDrop TDROP	$0.0007685 ₿0.0000000086	2.73	$8.49M ₿95.9	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.14K ₿1.5	$8.49M ₿95.9	$8.49M ₿95.9
1758	Aura BAL AURABAL	$2.31 ₿0.000026	2.07	$8.5M ₿95.85	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.85	$8.5M ₿95.85
1761	Milady Meme Coin LADYS	$0.000000009558 ₿0.00000000000010	-3.58	$8.49M ₿95.72	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.24M ₿14	$8.49M ₿95.72	$8.49M ₿95.72
1764	Minutes Network Token MNTX	$0.09926 ₿0.0000011	-7.08	$8.45M ₿95.4	$0.1068 ₿0.0000011	$0.09842 ₿0.0000011	$61.9K ₿0.7	$8.45M ₿95.4	$8.45M ₿95.4
1773	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.21	$8.26M ₿93.4	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.34K ₿7.5	$8.26M ₿93.4	$8.26M ₿93.4
1781	ネム XEM	$0.0009084 ₿0.000000010	4.37	$8.15M ₿91.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿35.88	$8.15M ₿91.89	$8.15M ₿91.89
1788	Aventus AVT	$0.8143 ₿0.0000091	-1.53	$8.06M ₿90.87	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.33K ₿0.32	$8.64M ₿97.42	$8.06M ₿90.87
1789	Telos TLOS	$0.01916 ₿0.00000021	-2.15	$8.05M ₿90.71	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.31	$8.05M ₿90.71	$8.05M ₿90.71
1790	MinoTari (Tari) XTM	$0.002299 ₿0.000000025	0.01*	$8.06M ₿90.81	$0.002616 ₿0.000000029	$0.002171 ₿0.000000024	$172.52K ₿1.94	$8.07M ₿90.81	$8.06M ₿90.81
1796	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.25	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.53 ₿0	$8.01M ₿90.27	$8M ₿90.25
1799	Step Finance STEP	$0.02495 ₿0.00000028	2.22	$7.94M ₿89.43	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$5.36K ₿0.06	$8.24M ₿92.79	$7.94M ₿89.43
1806	GamerCoin GHX	$0.01123 ₿0.00000012	-2.01	$7.97M ₿89.1	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$108.29K ₿1.22	$9.16M ₿102.44	$7.97M ₿89.1
1807	Tokemak TOKE	$0.09458 ₿0.0000010	1.95	$7.92M ₿88.97	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.6K ₿0.26	$9.46M ₿106.2	$7.92M ₿88.97
1810	Polkastarter POLS	$0.0794 ₿0.00000089	-1.29	$7.86M ₿88.63	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.78K ₿1.39	$7.92M ₿89.34	$7.86M ₿88.63
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.34	$7.85M ₿88.49	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.13K ₿1.04	$17.69M ₿199.51	$7.85M ₿88.49
1812	Handy HANDY	$0.0015 ₿0.000000016	-2.86	$7.84M ₿88.43	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.19K ₿2.75	$15.03M ₿169.54	$7.84M ₿88.43
1814	Session Token SESH	$0.09163 ₿0.0000010	0.78	$7.82M ₿88.5	$0.09221 ₿0.0000010	$0.09068 ₿0.0000010	$5.31K ₿0.06	$21.99M ₿248.99	$7.82M ₿88.5
1816	Pangolin PNG	$0.03456 ₿0.00000039	-3.43	$7.84M ₿87.81	$0.03581 ₿0.00000040	$0.03465 ₿0.00000039	$123.13K ₿5.42	$18.79M ₿210.54	$7.84M ₿87.81
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.22	$7.67M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.31K ₿0.88	$8.43M ₿95.05	$7.67M ₿86.58
1828	Acala ACA	$0.006574 ₿0.000000074	-0.71	$7.67M ₿86.16	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.6	$10.52M ₿118.16	$7.67M ₿86.16
1832	Manchester City Fan Token CITY	$0.6059 ₿0.0000068	-0.72	$7.58M ₿85.52	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$731.49K ₿8.3	$11.96M ₿134.88	$7.58M ₿85.52
1835	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.30	$7.57M ₿85.34	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$576.7K ₿6.52	$12.49M ₿140.75	$7.57M ₿85.34
1846	Portugal National Team Fan Token POR	$0.7593 ₿0.0000085	-6.57	$7.44M ₿83.96	$0.8135 ₿0.0000091	$0.7563 ₿0.0000085	$440.14K ₿4.96	$15.12M ₿170.58	$7.44M ₿83.96
1848	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-4.87	$7.41M ₿83.54	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.6	$7.41M ₿83.54
1852	CHEQD Network CHEQ	$0.00751 ₿0.000000085	-0.53	$7.35M ₿82.89	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$218.54K ₿1.99	$9.52M ₿107.37	$7.35M ₿82.89
1854	ブルゼル BLZ	$0.01552 ₿0.00000017	-4.71	$7.31M ₿82.86	$0.01633 ₿0.00000018	$0.01556 ₿0.00000017	$183.79K ₿2.12	$7.79M ₿88.31	$7.31M ₿82.86
1856	Atletico Madrid ATM	$0.9389 ₿0.000010	-2.90	$7.32M ₿82.52	$0.9677 ₿0.000010	$0.9377 ₿0.000010	$750.24K ₿3.17	$9.39M ₿105.94	$7.32M ₿82.52
1858	KRYLL KRL	$0.181 ₿0.0000020	-0.70	$7.29M ₿82.2	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.13K ₿1.03	$8.95M ₿100.93	$7.29M ₿82.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}