6 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Access Protocol ACS	$0.0002737 ₿0.0000000031	-1.39	$12.4M ₿141.54	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$498.47K ₿5.71	$24.53M ₿279.96	$12.4M ₿141.54
1453	Orchid Protocol OXT	$0.02072 ₿0.00000023	-4.16	$12.32M ₿140.63	$0.02203 ₿0.00000024	$0.02079 ₿0.00000023	$1.77M ₿19.17	$20.83M ₿237.74	$12.32M ₿140.63
1454	Sentinel Protocol BOUNTY	$0.02418 ₿0.00000027	-4.17	$12.3M ₿140.53	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.33	$13.44M ₿153.53	$12.3M ₿140.53
1480	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000090	4.34	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1482	TrustToken TRU	$0.00859 ₿0.000000098	-3.68	$11.81M ₿134.75	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.85M ₿31.22	$11.93M ₿136.19	$11.81M ₿134.75
1487	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.07	$11.78M ₿134.42	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$12.9 ₿0	$11.78M ₿134.42	$11.78M ₿134.42
1497	Morphware XMW	$0.01346 ₿0.00000015	-14.64	$11.52M ₿131.52	$0.01582 ₿0.00000017	$0.01344 ₿0.00000015	$285.87K ₿3.27	$16.72M ₿190.88	$11.52M ₿131.52
1505	FC Barcelona Fan Token BAR	$0.5427 ₿0.0000062	-2.40	$11.45M ₿130.62	$0.5591 ₿0.0000062	$0.5436 ₿0.0000061	$1.94M ₿21.98	$21.77M ₿248.44	$11.45M ₿130.62
1511	Swarm BZZ	$0.1826 ₿0.0000020	-4.63	$11.34M ₿129.59	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$309.34K ₿3.53	$11.34M ₿129.59	$11.34M ₿129.59
1513	Harvest Finance FARM	$16.68 ₿0.00019	-3.75	$11.29M ₿128.89	$17.49 ₿0.00019	$16.71 ₿0.00019	$591.84K ₿6.71	$11.6M ₿132.38	$11.29M ₿128.89
1519	Paris Saint-Germain Fan Token PSG	$0.8036 ₿0.0000092	-3.12	$11.19M ₿127.7	$0.8504 ₿0.0000095	$0.8054 ₿0.0000092	$2.41M ₿27.32	$16.07M ₿183.39	$11.19M ₿127.7
1522	OORT OORT	$0.01618 ₿0.00000018	-1.77	$11.18M ₿127.63	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$250.03K ₿2.86	$32.32M ₿368.97	$11.18M ₿127.63
1523	Synapse SYN	$0.05073 ₿0.00000058	-4.55	$11.18M ₿127.72	$0.05316 ₿0.00000059	$0.05084 ₿0.00000058	$1.25M ₿14.32	$12.76M ₿145.75	$11.18M ₿127.72
1531	Bitrise Token BRISE	$0.00000002799 ₿0.00000000000032	-2.69	$11.1M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002799 ₿0.00000000000031	$1.38M ₿15.84	$11.98M ₿136.93	$11.1M ₿126.87
1533	Hooked Protocol HOOK	$0.03445 ₿0.00000039	-4.70	$11.1M ₿126.67	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.48M ₿51.16	$17.34M ₿197.92	$11.1M ₿126.67
1535	VitaDAO VITA	$0.4328 ₿0.0000049	-6.39	$11.06M ₿126.34	$0.4624 ₿0.0000051	$0.429 ₿0.0000048	$618.5K ₿7.02	$12.03M ₿137.47	$11.06M ₿126.34
1536	Gitcoin GTC	$0.1258 ₿0.0000014	-6.81	$11.05M ₿126.22	$0.1365 ₿0.0000015	$0.126 ₿0.0000014	$862.78K ₿9.76	$12.63M ₿144.26	$11.05M ₿126.22
1547	オミセゴー OMG	$0.07709 ₿0.00000088	-3.29	$10.86M ₿123.91	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$1.26M ₿14.46	$10.86M ₿123.91	$10.86M ₿123.91
1548	Kleros PNK	$0.01481 ₿0.00000017	-2.17	$10.84M ₿123.76	$0.01522 ₿0.00000017	$0.01485 ₿0.00000016	$54.97K ₿0.57	$12.06M ₿137.62	$10.84M ₿123.76
1549	AMO Coin AMO	$0.0005111 ₿0.0000000058	-3.72	$10.84M ₿123.7	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.24K ₿1.09	$10.84M ₿123.7	$10.84M ₿123.7
1551	Radiant Capital RDNT	$0.008322 ₿0.000000095	-4.66	$10.81M ₿123.4	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.18M ₿25.22	$12.55M ₿143.26	$10.81M ₿123.4
1554	DAO Maker DAO	$0.04297 ₿0.00000049	-1.80	$10.76M ₿122.74	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$388.23K ₿4.44	$11.9M ₿135.75	$10.76M ₿122.74
1561	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	2.33	$10.72M ₿122.37	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.98K ₿0.07	$20.67M ₿235.9	$10.72M ₿122.37
1563	RAMP RAMP	$0.02578 ₿0.00000029	-2.70	$10.7M ₿122.11	$0.02762 ₿0.00000031	$0.02578 ₿0.00000029	$225.21 ₿0	$26.04M ₿297.14	$10.7M ₿122.11
1568	ビットコインコインゴールド BTG	$0.6068 ₿0.0000069	6.83	$10.64M ₿121.4	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.64M ₿121.4	$10.64M ₿121.4
1572	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.59	$10.56M ₿120.51	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.53	$10.56M ₿120.51
1577	ROAM Token ROAM	$0.03107 ₿0.00000035	-11.17	$10.47M ₿119.57	$0.03497 ₿0.00000039	$0.03099 ₿0.00000035	$1.07M ₿12.22	$30.94M ₿353.42	$10.47M ₿119.57
1580	Sperax SPA	$0.004201 ₿0.000000048	-4.08	$10.42M ₿118.94	$0.004451 ₿0.000000049	$0.004206 ₿0.000000048	$1.05M ₿11.77	$21.2M ₿242.04	$10.42M ₿118.94
1582	THORSwap THOR	$0.06587 ₿0.00000075	-1.89	$10.41M ₿118.77	$0.06739 ₿0.00000075	$0.06588 ₿0.00000073	$8.51K ₿0.1	$13.93M ₿158.95	$10.41M ₿118.77
1584	Badger DAO BADGER	$0.5234 ₿0.0000059	-0.44	$10.4M ₿118.73	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.15M ₿13	$10.96M ₿125.1	$10.4M ₿118.73
1588	Bella Protocol BEL	$0.1284 ₿0.0000014	-5.79	$10.35M ₿118.16	$0.1379 ₿0.0000015	$0.1286 ₿0.0000014	$2.52M ₿28.83	$12.94M ₿147.7	$10.35M ₿118.16
1590	dForce Token DF	$0.01028 ₿0.00000011	-3.99	$10.34M ₿117.98	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$616K ₿7.05	$10.34M ₿117.98	$10.34M ₿117.98
1591	ピアコイン PPC	$0.3441 ₿0.0000039	0.19	$10.34M ₿117.97	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.55K ₿0.61	$10.34M ₿117.97	$10.34M ₿117.97
1593	Vulcan Forged PYR	$0.4287 ₿0.0000049	-5.08	$10.25M ₿117.14	$0.4528 ₿0.0000050	$0.429 ₿0.0000048	$3.57M ₿40.84	$21.45M ₿245.09	$10.25M ₿117.14
1596	BitMEX BMEX	$0.1021 ₿0.0000011	-0.16	$10.18M ₿116.23	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.57K ₿0.17	$45.94M ₿524.36	$10.18M ₿116.23
1599	グリン GRIN	$0.04571 ₿0.00000052	0.70	$10.11M ₿115.4	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.69K ₿0.37	$10.11M ₿115.4	$10.11M ₿115.4
1601	PinLink PIN	$0.125 ₿0.0000014	-6.19	$10.1M ₿115.53	$0.1364 ₿0.0000015	$0.1256 ₿0.0000014	$426.03K ₿3.28	$12.63M ₿144.41	$10.1M ₿115.53
1604	JumpToken JMPT	$0.6863 ₿0.0000078	-1.33	$10.08M ₿115.03	$0.7016 ₿0.0000079	$0.6867 ₿0.0000077	$13.81K ₿0.16	$21.23M ₿242.25	$10.08M ₿115.03
1606	Rupiah Token IDRT	$0.00005788 ₿0.00000000066	-1.96	$10.07M ₿114.95	$0.00005912 ₿0.00000000066	$0.00005788 ₿0.00000000065	$3.14 ₿0	$10.07M ₿114.95	$10.07M ₿114.95
1608	トモチェーン VIC	$0.07996 ₿0.00000091	-6.30	$10.06M ₿114.9	$0.08543 ₿0.00000096	$0.08001 ₿0.00000091	$843.72K ₿9.89	$16.89M ₿192.97	$10.06M ₿114.9
1609	RSS3 RSS3	$0.01112 ₿0.00000012	-6.38	$10.04M ₿114.62	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.78M ₿20.46	$11.45M ₿130.67	$10.04M ₿114.62
1610	IMO IMO	$0.8974 ₿0.000010	-1.48	$10.04M ₿114.73	$0.9116 ₿0.000010	$0.8974 ₿0.000010	$40.65K ₿0.47	$15.81M ₿180.62	$10.04M ₿114.73
1613	LocalCoinSwap LCS	$0.2591 ₿0.0000029	-4.28	$10.01M ₿114.25	$0.2712 ₿0.0000030	$0.2593 ₿0.0000029	$246.45 ₿0	$19.03M ₿217.23	$10.01M ₿114.25
1616	Juventus Fan Token JUV	$0.6888 ₿0.0000078	-3.58	$10M ₿114.1	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.27M ₿14.48	$13.76M ₿157.02	$10M ₿114.1
1624	The Doge NFT DOG	$0.0007134 ₿0.0000000083	-5.40	$9.86M ₿112.52	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.63K ₿0.44	$12.22M ₿139.47	$9.86M ₿112.52
1631	Automata ATA	$0.01652 ₿0.00000018	-5.09	$9.8M ₿112	$0.01776 ₿0.00000020	$0.01658 ₿0.00000018	$1.43M ₿16.29	$16.68M ₿190.54	$9.8M ₿112
1642	Quickswap QUICK	$12.03 ₿0.00013	-4.24	$9.55M ₿109.02	$12.59 ₿0.00014	$12.03 ₿0.00013	$4.93K ₿0.05	$12.12M ₿138.34	$9.55M ₿109.02
1643	Helium Mobile MOBILE	$0.0001521 ₿0.0000000017	-5.43	$9.54M ₿108.95	$0.000162 ₿0.0000000018	$0.0001524 ₿0.0000000017	$279.67K ₿3.19	$35.09M ₿400.64	$9.54M ₿108.95
1663	Thought THT	$0.02498 ₿0.00000028	-9.53	$9.32M ₿106.5	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.63K ₿0.1	$35.34M ₿403.71	$9.32M ₿106.5
1664	Diamond DMD	$2.39 ₿0.000027	-0.69	$9.31M ₿106.32	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.5K ₿0.22	$10.49M ₿119.73	$9.31M ₿106.32
1673	Aavegotchi GHST	$0.1779 ₿0.0000020	-6.82	$9.2M ₿104.97	$0.1925 ₿0.0000021	$0.1789 ₿0.0000020	$1.59M ₿18.15	$9.48M ₿108.24	$9.2M ₿104.97
1677	NKN NKN	$0.01136 ₿0.00000013	-5.66	$9.11M ₿104.13	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$597.63K ₿6.78	$9.12M ₿104.17	$9.11M ₿104.13
1679	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.20	$9.11M ₿103.93	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.04K ₿0.04	$16.75M ₿191.14	$9.11M ₿103.93
1683	Oraichain Token ORAI	$0.4596 ₿0.0000052	-1.97	$9.09M ₿103.77	$0.5159 ₿0.0000058	$0.4624 ₿0.0000052	$323.49K ₿3.7	$9.21M ₿105.05	$9.09M ₿103.77
1686	district0x DNT	$0.01206 ₿0.00000013	-2.00	$9.07M ₿103.55	$0.01286 ₿0.00000014	$0.01204 ₿0.00000013	$19.68K ₿0.23	$12.08M ₿137.84	$9.07M ₿103.55
1687	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.91	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1689	IDEX IDEX	$0.009076 ₿0.00000010	-3.74	$9.05M ₿103.38	$0.009498 ₿0.00000010	$0.009088 ₿0.00000010	$1.66M ₿18.65	$9.09M ₿103.88	$9.05M ₿103.38
1690	O Intelligence Coin OI	$9.02M ₿103.	-5.97	$9.04M ₿103.28	$9.76M ₿109.	$8.94M ₿101.	$581.3 ₿0.01	$9.04M ₿103.28	$9.04M ₿103.28
1691	MCDex MCB	$2.38 ₿0.000027	0.21	$9.04M ₿103.16	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.17K ₿0.46	$11.42M ₿130.28	$9.04M ₿103.16
1695	FIO Protocol FIO	$0.01072 ₿0.00000012	-3.70	$9.01M ₿102.83	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$751.36K ₿8.6	$10.79M ₿123.18	$9.01M ₿102.83
1700	Dego Finance DEGO	$0.4255 ₿0.0000048	-4.41	$8.96M ₿102.29	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.52M ₿17.32	$8.96M ₿102.29	$8.96M ₿102.29
1704	APX APX	$0.2368 ₿0.0000027	-0.88	$8.91M ₿101.63	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$799.03 ₿0.01	$944.66M ₿10.78K	$8.91M ₿101.63
1706	ニミック NIM	$0.0006486 ₿0.0000000074	3.93	$8.9M ₿101.54	$0.0006494 ₿0.0000000074	$0.0006103 ₿0.0000000069	$88.98K ₿1.09	$9.05M ₿103.31	$8.9M ₿101.54
1714	Radio Caca RACA	$0.00002133 ₿0.00000000024	-3.31	$8.8M ₿100.5	$0.00002209 ₿0.00000000024	$0.00002133 ₿0.00000000024	$1.39M ₿15.51	$8.88M ₿101.47	$8.8M ₿100.5
1717	Quickswap QUICK	$0.01105 ₿0.00000012	-6.63	$8.76M ₿100	$0.01189 ₿0.00000013	$0.01106 ₿0.00000012	$408.02K ₿4.66	$10.46M ₿119.39	$8.76M ₿100
1724	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.69	$8.67M ₿98.9	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.36M ₿84.5	$22.66M ₿258.55	$8.67M ₿98.9
1725	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.52	$8.66M ₿98.88	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$467.82K ₿5.35	$19.23M ₿219.43	$8.66M ₿98.88
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.12	$8.66M ₿98.86	$1.2 ₿0.000013	$1.18 ₿0.000013	$150.65K ₿1.72	$11.88M ₿135.61	$8.66M ₿98.86
1731	Origin Dollar OUSD	$0.9961 ₿0.000011	-0.16	$8.62M ₿98.36	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$81.54K ₿0.91	$8.62M ₿98.36	$8.62M ₿98.36
1732	Games for a Living GFAL	$0.001627 ₿0.000000018	-6.21	$8.62M ₿98.38	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$84.35K ₿0.93	$16.4M ₿187.27	$8.62M ₿98.38
1744	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1753	SpaceChain (ERC-20) SPC	$0.02052 ₿0.00000023	-3.06	$8.41M ₿96.01	$0.02117 ₿0.00000023	$0.02052 ₿0.00000023	$5.53K ₿0.06	$12.5M ₿142.66	$8.41M ₿96.01
1757	Penpie PNP	$1.13 ₿0.000013	-6.31	$8.33M ₿95.14	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.29K ₿0.2	$11.47M ₿130.93	$8.33M ₿95.14
1759	ネム XEM	$0.0009179 ₿0.000000010	3.68	$8.28M ₿94.5	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000098	$3.06M ₿35	$8.28M ₿94.5	$8.28M ₿94.5
1761	Milady Meme Coin LADYS	$0.000000009316 ₿0.00000000000010	-4.99	$8.27M ₿94.44	$0.000000009844 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.31M ₿14.79	$8.27M ₿94.44	$8.27M ₿94.44
1767	Minutes Network Token MNTX	$0.0965 ₿0.0000011	-7.95	$8.25M ₿94.23	$0.1054 ₿0.0000011	$0.09577 ₿0.0000010	$64.78K ₿0.76	$8.25M ₿94.23	$8.25M ₿94.23
1771	ThetaDrop TDROP	$0.0007433 ₿0.0000000085	0.25	$8.22M ₿93.79	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.85K ₿1.69	$8.22M ₿93.79	$8.22M ₿93.79
1777	Aventus AVT	$0.8143 ₿0.0000093	-1.01	$8.08M ₿92.18	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.82K ₿0.36	$8.66M ₿98.82	$8.08M ₿92.18
1778	Telos TLOS	$0.01922 ₿0.00000021	-0.91	$8.07M ₿92.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.8	$8.07M ₿92.13	$8.07M ₿92.13
1779	Wojak WOJAK	$0.0001159 ₿0.0000000013	-2.24	$8.05M ₿91.86	$0.0001212 ₿0.0000000013	$0.0001155 ₿0.0000000013	$675.43K ₿7.68	$8.05M ₿91.86	$8.05M ₿91.86
1782	バイトコイン BCN	$0.00004347 ₿0.00000000049	-9.66	$8.02M ₿91.5	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$383.69 ₿0	$8.02M ₿91.53	$8.02M ₿91.5
1787	Polkastarter POLS	$0.07982 ₿0.00000091	-1.53	$7.93M ₿90.44	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$127.1K ₿1.45	$7.99M ₿91.16	$7.93M ₿90.44
1796	Handy HANDY	$0.001501 ₿0.000000017	-2.92	$7.84M ₿89.52	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$244.1K ₿2.79	$15.04M ₿171.62	$7.84M ₿89.52
1803	Tokemak TOKE	$0.08759 ₿0.0000010	-5.69	$7.77M ₿88.77	$0.09591 ₿0.0000010	$0.0877 ₿0.0000010	$5.21K ₿0.06	$9.27M ₿105.95	$7.77M ₿88.77
1804	MinoTari (Tari) XTM	$0.002209 ₿0.000000025	-1.54	$7.76M ₿88.61	$0.002616 ₿0.000000029	$0.002158 ₿0.000000024	$182.54K ₿2.09	$7.76M ₿88.61	$7.76M ₿88.61
1806	GamerCoin GHX	$0.01088 ₿0.00000012	-5.73	$7.75M ₿88.54	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$103.28K ₿1.19	$8.91M ₿101.8	$7.75M ₿88.54
1809	GENIUS AI GNUS	$0.6165 ₿0.0000070	11.18	$7.74M ₿88.37	$0.789 ₿0.0000088	$0.519 ₿0.0000059	$725.32 ₿0.01	$9.47M ₿108.08	$7.74M ₿88.37
1813	Step Finance STEP	$0.02403 ₿0.00000027	-2.60	$7.69M ₿87.8	$0.02496 ₿0.00000028	$0.02403 ₿0.00000027	$8.1K ₿0.09	$7.97M ₿91.1	$7.69M ₿87.8
1819	Session Token SESH	$0.08871 ₿0.0000010	-2.61	$7.65M ₿87.31	$0.09221 ₿0.0000010	$0.08889 ₿0.0000010	$9.05K ₿0.1	$21.51M ₿245.63	$7.65M ₿87.31
1821	Pangolin PNG	$0.03399 ₿0.00000038	-3.84	$7.63M ₿87.16	$0.03566 ₿0.00000040	$0.03399 ₿0.00000038	$172.7K ₿2.12	$18.29M ₿209	$7.63M ₿87.16
1823	Acala ACA	$0.006487 ₿0.000000074	-1.26	$7.62M ₿86.94	$0.006667 ₿0.000000075	$0.006474 ₿0.000000073	$1.43M ₿15.83	$10.45M ₿119.23	$7.62M ₿86.94
1831	Manchester City Fan Token CITY	$0.5994 ₿0.0000068	-1.14	$7.53M ₿86.02	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.46M ₿15.86	$11.88M ₿135.67	$7.53M ₿86.02
1832	Divi DIVI	$0.001645 ₿0.000000018	7.08	$7.52M ₿85.92	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.08K ₿0.72	$7.52M ₿85.92	$7.52M ₿85.92
1836	Measurable Data Token MDT	$0.01226 ₿0.00000014	-1.73	$7.46M ₿85.24	$0.01271 ₿0.00000014	$0.01227 ₿0.00000013	$524.9K ₿6	$12.3M ₿140.58	$7.46M ₿85.24
1838	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.32	$7.46M ₿85.17	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.64K ₿1.29	$16.81M ₿192.03	$7.46M ₿85.17
1839	CHEQD Network CHEQ	$0.007656 ₿0.000000087	1.96	$7.45M ₿85.01	$0.007657 ₿0.000000087	$0.007432 ₿0.000000083	$168.07K ₿1.92	$9.65M ₿110.11	$7.45M ₿85.01
1843	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000019	-6.97	$7.41M ₿84.66	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.85	$7.41M ₿84.66
1850	Star Atlas DAO POLIS	$0.02246 ₿0.00000025	-3.44	$7.38M ₿84.27	$0.02387 ₿0.00000026	$0.02246 ₿0.00000025	$79.49K ₿0.92	$8.1M ₿92.52	$7.38M ₿84.27
1851	ブルゼル BLZ	$0.01573 ₿0.00000018	-2.78	$7.37M ₿84.15	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$281.16K ₿3.21	$7.85M ₿89.68	$7.37M ₿84.15
1852	Portugal National Team Fan Token POR	$0.7467 ₿0.0000085	-5.90	$7.35M ₿83.9	$0.7935 ₿0.0000088	$0.7467 ₿0.0000085	$566.56K ₿6.4	$14.93M ₿170.45	$7.35M ₿83.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}