6 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Buying BUY	$0.0084 ₿0.00000013	2.58	$5.5M ₿86.68	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.84K ₿1.67	$8.3M ₿130.77	$5.5M ₿86.68
1505	Manchester City Fan Token CITY	$0.4067 ₿0.0000064	0.09	$5.48M ₿86.49	$0.4134 ₿0.0000065	$0.4034 ₿0.0000064	$1.28M ₿19.53	$8.03M ₿126.64	$5.48M ₿86.49
1511	OORT OORT	$0.007032 ₿0.00000011	-0.99	$5.47M ₿86.28	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$83.9K ₿0.49	$14.06M ₿221.78	$5.47M ₿86.28
1512	Radio Caca RACA	$0.00001315 ₿0.00000000021	-2.96	$5.56M ₿85.1	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.53M ₿6.06	$5.56M ₿85.1	$5.56M ₿85.1
1520	Juventus Fan Token JUV	$0.3494 ₿0.0000055	-0.18	$5.44M ₿86.2	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.41M ₿69.8	$6.98M ₿110.53	$5.44M ₿86.2
1528	O Intelligence Coin OI	$5.39M ₿85.0	0.44	$5.39M ₿85.1	$5.49M ₿86.5	$5.25M ₿83.5	$306.86 ₿0	$5.39M ₿85.1	$5.39M ₿85.1
1535	Milady Meme Coin LADYS	$0.000000006004 ₿0.000000000000094	-1.53	$5.34M ₿84.14	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000094	$529.89K ₿8.64	$5.34M ₿84.14	$5.34M ₿84.14
1538	ピヴクス PIVX	$0.051 ₿0.00000080	1.79	$5.32M ₿83.59	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.6M ₿25.18	$5.32M ₿83.59	$5.32M ₿83.59
1542	Minima MINIMA	$0.007922 ₿0.00000012	7.65	$5.3M ₿83.5	$0.008314 ₿0.00000013	$0.007202 ₿0.00000011	$124.31K ₿1.97	$7.92M ₿124.78	$5.3M ₿83.5
1546	Comtech Gold CGO	$135.25 ₿0.0021	3.03	$5.28M ₿83.22	$136.39 ₿0.0021	$130.2 ₿0.0020	$888.73K ₿14.03	$5.28M ₿83.22	$5.28M ₿83.22
1547	Pangolin PNG	$0.02255 ₿0.00000035	3.86	$5.27M ₿83.14	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$441.74K ₿6.97	$12.13M ₿191.33	$5.27M ₿83.14
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.4K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Klever KLV	$0.0005774 ₿0.0000000091	-0.64	$5.21M ₿82.11	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$136.64K ₿2.13	$5.21M ₿82.11	$5.21M ₿82.11
1562	KRYLL KRL	$0.1293 ₿0.0000020	-0.50	$5.21M ₿81.91	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.57K ₿6.79	$6.39M ₿100.58	$5.21M ₿81.91
1569	The Doge NFT DOG	$0.0003692 ₿0.0000000058	0.74	$5.13M ₿80.81	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.7K ₿0.06	$6.26M ₿98.62	$5.13M ₿80.81
1577	ナッシュエクスチェンジ NEX	$0.1142 ₿0.0000017	-2.18	$5.06M ₿79.77	$0.1181 ₿0.0000018	$0.1142 ₿0.0000017	$303.52 ₿0	$5.71M ₿90.11	$5.06M ₿79.77
1580	Wirex WXT	$0.002184 ₿0.000000034	-0.22	$5.03M ₿79.21	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$402.91K ₿6.48	$21.84M ₿344.3	$5.03M ₿79.21
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	ParagonsDAO PDT	$0.05878 ₿0.00000092	3.33	$4.97M ₿78.22	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.94 ₿0	$4.97M ₿78.22	$4.97M ₿78.22
1586	GamerCoin GHX	$0.007068 ₿0.00000011	3.02	$4.97M ₿78.32	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$332.7K ₿5.26	$5.71M ₿90.04	$4.97M ₿78.32
1591	ネム XEM	$0.000549 ₿0.0000000086	0.08	$4.94M ₿76.67	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$358.73K ₿5.64	$4.94M ₿76.67	$4.94M ₿76.67
1596	Minutes Network Token MNTX	$0.05248 ₿0.00000082	5.23	$4.9M ₿77.2	$0.05313 ₿0.00000084	$0.04976 ₿0.00000078	$77.45K ₿1.23	$4.9M ₿77.2	$4.9M ₿77.2
1610	LimeWire LMWR	$0.01313 ₿0.00000020	0.87	$4.79M ₿76.3	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$849.2K ₿13.27	$8.22M ₿131.09	$4.79M ₿76.3
1611	オーガー REP	$0.8563 ₿0.000013	-0.89	$4.81M ₿75.87	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.41K ₿0.07	$4.81M ₿75.87	$4.81M ₿75.87
1612	Ref Finance REF	$0.05003 ₿0.00000079	4.15	$4.8M ₿76.57	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$175.71 ₿0	$5M ₿79.77	$4.8M ₿76.57
1615	Unibright UBT	$0.03191 ₿0.00000050	3.80	$4.79M ₿75.68	$0.03645 ₿0.00000057	$0.0307 ₿0.00000048	$20.89K ₿0.33	$4.79M ₿75.68	$4.79M ₿75.68
1616	ThetaDrop TDROP	$0.000433 ₿0.0000000068	3.75	$4.79M ₿75.43	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$30.91K ₿0.49	$4.79M ₿75.43	$4.79M ₿75.43
1619	Nexa NEXA	$0.000000446 ₿0.0000000000070	2.71	$4.75M ₿74.88	$0.0000004556 ₿0.0000000000072	$0.0000004312 ₿0.0000000000068	$36.47K ₿0.58	$4.75M ₿74.88	$4.75M ₿74.88
1620	メロン MLN	$1.45 ₿0.000022	-0.55	$4.75M ₿74.96	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.91	$4.75M ₿74.96	$4.75M ₿74.96
1627	MATH MATH	$0.02502 ₿0.00000039	0.07	$4.72M ₿74.66	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.89K ₿1.58	$5M ₿79.1	$4.72M ₿74.66
1630	バイトボール GBYTE	$5.01 ₿0.000081	-1.50	$4.68M ₿76.34	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.41K ₿0.2	$5.01M ₿81.71	$4.68M ₿76.34
1633	ビットマックストークン ASD	$0.006293 ₿0.000000099	-3.10	$4.68M ₿73.74	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.47	$4.68M ₿73.74	$4.68M ₿73.74
1636	Depinsim ESIM	$0.03456 ₿0.00000053	56.83	$4.73M ₿71.06	$0.03919 ₿0.00000062	$0.0215 ₿0.00000034	$656.08K ₿9.99	$35.17M ₿528.33	$4.73M ₿71.06
1640	ZoidPay ZPAY	$0.007506 ₿0.00000011	-1.21	$4.62M ₿72.58	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$4.03K ₿0.06	$5.25M ₿82.56	$4.62M ₿72.58
1642	トモチェーン VIC	$0.03626 ₿0.00000057	8.54	$4.6M ₿73.85	$0.04006 ₿0.00000063	$0.0334 ₿0.00000053	$5.77M ₿92.09	$7.61M ₿122.25	$4.6M ₿73.85
1643	Trustswap SWAP	$0.0459 ₿0.00000072	1.68	$4.59M ₿72.39	$0.04689 ₿0.00000073	$0.04492 ₿0.00000071	$107.81K ₿1.69	$4.59M ₿72.39	$4.59M ₿72.39
1644	NKN NKN	$0.005675 ₿0.000000088	5.39	$4.49M ₿70.68	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$109.18K ₿1.67	$4.49M ₿70.7	$4.49M ₿70.68
1647	Altura ALU	$0.00467 ₿0.000000073	4.63	$4.57M ₿71.95	$0.004782 ₿0.000000076	$0.004462 ₿0.000000071	$2.08M ₿22.58	$6.16M ₿96.94	$4.57M ₿71.95
1652	district0x DNT	$0.006064 ₿0.000000099	-0.90	$4.56M ₿74.43	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$8.68K ₿0.14	$6.07M ₿99.08	$4.56M ₿74.43
1654	Sperax SPA	$0.002537 ₿0.000000040	-0.47	$4.85M ₿76.55	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.02K ₿2.37	$12.51M ₿197.32	$4.85M ₿76.55
1656	GENIUS AI GNUS	$0.3638 ₿0.0000057	-2.73	$4.52M ₿70.83	$0.4712 ₿0.0000075	$0.3577 ₿0.0000056	$335.4 ₿0.01	$5.53M ₿86.63	$4.52M ₿70.83
1657	Metahero HERO	$0.0004512 ₿0.0000000071	0.64	$4.51M ₿71.04	$0.0004534 ₿0.0000000072	$0.0004435 ₿0.0000000070	$1.05K ₿0.02	$4.51M ₿71.04	$4.51M ₿71.04
1662	CateCoin CATE	$0.00000008006 ₿0.0000000000012	2.21	$4.48M ₿70.72	$0.00000008014 ₿0.0000000000012	$0.00000007833 ₿0.0000000000012	$395.28K ₿6.28	$4.68M ₿73.83	$4.48M ₿70.72
1669	Tectonic TONIC	$0.00000001446 ₿0.00000000000022	1.10	$4.42M ₿69.56	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$10.66K ₿0.17	$7.23M ₿113.68	$4.42M ₿69.56
1674	Bitrue Coin BTR	$0.01215 ₿0.00000019	-3.83	$4.36M ₿68.73	$0.01264 ₿0.00000020	$0.01183 ₿0.00000018	$393.65K ₿6.19	$9.74M ₿153.58	$4.36M ₿68.73
1676	BigShortBets BIGSB	$0.7248 ₿0.000011	-6.94	$4.33M ₿68.12	$0.7814 ₿0.000012	$0.7171 ₿0.000011	$17.18K ₿0.27	$21.63M ₿340.68	$4.33M ₿68.12
1678	Alephium ALPH	$0.03221 ₿0.00000050	-3.99	$4.32M ₿67.85	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$125.84K ₿1.99	$7.15M ₿112.37	$4.32M ₿67.85
1680	Telos TLOS	$0.01025 ₿0.00000016	-3.71	$4.31M ₿67.84	$0.01064 ₿0.00000016	$0.01021 ₿0.00000016	$717.09K ₿11.32	$4.31M ₿67.84	$4.31M ₿67.84
1683	Dimitra DMTR	$0.005886 ₿0.000000093	-1.26	$4.29M ₿67.96	$0.00607 ₿0.000000096	$0.005883 ₿0.000000093	$88.05K ₿1.37	$5.72M ₿90.53	$4.29M ₿67.96
1686	Aventus AVT	$0.4264 ₿0.0000067	6.81	$4.22M ₿66.5	$0.4264 ₿0.0000067	$0.3924 ₿0.0000062	$14.06K ₿0.22	$4.52M ₿71.3	$4.22M ₿66.5
1688	Propchain PROPC	$0.0988 ₿0.0000015	0.16	$4.28M ₿67.46	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$50.85K ₿0.8	$6.3M ₿99.34	$4.28M ₿67.46
1691	Minto BTCMT	$0.6593 ₿0.000010	0.95	$4.26M ₿67.07	$0.6614 ₿0.000010	$0.6527 ₿0.000010	$155.55K ₿2.48	$24.36M ₿383.61	$4.26M ₿67.07
1692	Orchid Protocol OXT	$0.007174 ₿0.00000011	-3.95	$4.24M ₿67.27	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$405.16K ₿6.41	$7.17M ₿113.73	$4.24M ₿67.27
1694	Diamond DMD	$1.12 ₿0.000017	-2.00	$4.24M ₿66.73	$1.15 ₿0.000018	$1.11 ₿0.000017	$41.11K ₿0.65	$4.9M ₿77.08	$4.24M ₿66.73
1696	PinGo PINGO	$0.0169 ₿0.00000026	21.25	$4.23M ₿66.95	$0.01729 ₿0.00000027	$0.01394 ₿0.00000021	$22.14K ₿0.35	$16.91M ₿267.41	$4.23M ₿66.95
1697	DIMO DIMO	$0.008539 ₿0.00000013	0.99	$4.26M ₿67.2	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$160.55K ₿2.54	$8.54M ₿134.61	$4.26M ₿67.2
1698	SUKU SUKU	$0.006531 ₿0.00000010	-0.08	$4.23M ₿66.54	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$307.54K ₿4.88	$9.8M ₿154.25	$4.23M ₿66.54
1701	AC Milan Fan Token ACM	$0.308 ₿0.0000048	0.19	$4.2M ₿66.13	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.67M ₿26.4	$6.13M ₿96.7	$4.2M ₿66.13
1702	PlatON Network LAT	$0.0006063 ₿0.0000000095	-1.08	$4.19M ₿66.15	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.62	$6.21M ₿98.14	$4.19M ₿66.15
1703	スティーム・ダラーズ SBD	$0.4242 ₿0.0000066	2.29	$4.16M ₿65.57	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.62M ₿25.64	$4.16M ₿65.57	$4.16M ₿65.57
1706	Boson Protocol BOSON	$0.0286 ₿0.00000045	5.20	$4.14M ₿66.58	$0.02916 ₿0.00000045	$0.027 ₿0.00000042	$388.25K ₿6.06	$5.72M ₿92.03	$4.14M ₿66.58
1707	Pocketcoin PKOIN	$0.3617 ₿0.0000057	-0.59	$4.13M ₿65.22	$0.3641 ₿0.0000058	$0.3616 ₿0.0000056	$35.97K ₿0.56	$4.45M ₿70.17	$4.13M ₿65.22
1709	Reality Metaverse RMV	$0.005411 ₿0.000000086	1.44	$4.11M ₿65.31	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$75.85K ₿1.2	$5.3M ₿84.24	$4.11M ₿65.31
1714	OctaSpace OCTA	$0.09153 ₿0.0000014	0.38	$4.08M ₿64.4	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$162.11K ₿2.56	$4.08M ₿64.41	$4.08M ₿64.4
1718	Ampleforth AMPL	$1.28 ₿0.000020	2.71	$4.04M ₿63.75	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.08K ₿0.02	$4.31M ₿68.04	$4.04M ₿63.75
1730	Djed DJED	$0.9872 ₿0.000015	1.01	$3.99M ₿62.91	$0.9979 ₿0.000015	$0.9748 ₿0.000015	$15.33K ₿0.3	$3.99M ₿62.91	$3.99M ₿62.91
1733	Impossible Finance Launchpad IDIA	$0.005299 ₿0.000000083	0.31	$3.96M ₿62.43	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$26.85 ₿0	$5.3M ₿83.42	$3.96M ₿62.43
1734	TOMI TOMI	$0 ₿0.	-35.77	$3.97M ₿62.55	$0 ₿0.	$0 ₿0.	$249.23 ₿0	$3.97M ₿62.55	$3.97M ₿62.55
1736	Litentry LIT	$0.08756 ₿0.0000013	1.38	$3.96M ₿62.41	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.58K ₿0.59	$8.76M ₿138.17	$3.96M ₿62.41
1740	Alpine F1 Team Fan Token ALPINE	$0.3446 ₿0.0000054	1.74	$3.91M ₿61.73	$0.3485 ₿0.0000055	$0.3374 ₿0.0000053	$1.77M ₿27.71	$13.78M ₿217.36	$3.91M ₿61.73
1741	Agoric BLD	$0.005595 ₿0.000000088	-1.65	$3.9M ₿61.51	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.02K ₿0.41	$6M ₿94.69	$3.9M ₿61.51
1744	Evernode EVR	$0.1073 ₿0.0000016	3.42	$3.88M ₿61.24	$0.1075 ₿0.0000017	$0.1023 ₿0.0000016	$2.08K ₿0.03	$7.76M ₿122.34	$3.88M ₿61.24
1748	Helium Mobile MOBILE	$0.00004313 ₿0.00000000068	2.22	$3.85M ₿60.81	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.59K ₿0.74	$9.92M ₿156.65	$3.85M ₿60.81
1750	IMO IMO	$0.3442 ₿0.0000054	1.75	$3.85M ₿60.56	$0.3477 ₿0.0000054	$0.3368 ₿0.0000053	$29.43K ₿0.46	$6M ₿94.52	$3.85M ₿60.56
1751	LooPIN Network LOOPIN	$0.07924 ₿0.0000012	-3.10	$3.84M ₿60.5	$0.08178 ₿0.0000012	$0.07902 ₿0.0000012	$638.58 ₿0.01	$4.33M ₿68.13	$3.84M ₿60.5
1752	Tokocrypto TKO	$0.05112 ₿0.00000080	2.62	$3.84M ₿60.38	$0.0513 ₿0.00000080	$0.04957 ₿0.00000078	$1.12M ₿17.58	$25.59M ₿402.53	$3.84M ₿60.38
1755	Portugal National Team Fan Token POR	$0.2978 ₿0.0000046	2.82	$3.83M ₿60.4	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.27M ₿20	$5.94M ₿93.58	$3.83M ₿60.4
1757	ブルゼル BLZ	$0.008111 ₿0.00000012	0.22	$3.82M ₿60.19	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.73K ₿1.63	$4.05M ₿63.84	$3.82M ₿60.19
1760	Edge EDGE	$0.0932 ₿0.0000014	3.05	$3.8M ₿59.84	$0.09329 ₿0.0000014	$0.0892 ₿0.0000014	$300.55 ₿0	$5.56M ₿87.46	$3.8M ₿59.84
1764	Polytrade TRADE	$0.03805 ₿0.00000060	-0.17	$3.8M ₿60.01	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$215.61K ₿3.43	$3.8M ₿60.01	$3.8M ₿60.01
1768	Star Atlas DAO POLIS	$0.01101 ₿0.00000017	-0.17	$3.79M ₿59.8	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.69K ₿0.12	$3.97M ₿62.55	$3.79M ₿59.8
1769	Wingbits WINGS	$0.003848 ₿0.000000060	1.05	$3.79M ₿59.76	$0.003863 ₿0.000000061	$0.003808 ₿0.000000060	$5.5K ₿0.09	$38.48M ₿606.43	$3.79M ₿59.76
1770	Tectum TET	$0.3816 ₿0.0000060	-7.16	$3.79M ₿59.78	$0.4181 ₿0.0000066	$0.3742 ₿0.0000059	$35.98K ₿0.57	$3.82M ₿60.17	$3.79M ₿59.78
1772	NATIX Network NATIX	$0.00009335 ₿0.0000000014	7.54	$3.79M ₿59.67	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$142.19K ₿2.25	$9.27M ₿146.05	$3.79M ₿59.67
1773	Trias Token TRIAS	$0.3783 ₿0.0000059	4.25	$3.78M ₿59.62	$0.4216 ₿0.0000066	$0.3606 ₿0.0000056	$544.73 ₿0.01	$3.78M ₿59.62	$3.78M ₿59.62
1774	Gearbox GEAR	$0.000378 ₿0.0000000059	10.47	$3.78M ₿59.44	$0.0003777 ₿0.0000000059	$0.0003361 ₿0.0000000053	$10.96K ₿0.17	$3.78M ₿59.44	$3.78M ₿59.44
1776	Arsenal Fan Token AFC	$0.1683 ₿0.0000026	-1.78	$3.76M ₿59.12	$0.1718 ₿0.0000027	$0.1664 ₿0.0000026	$1.24M ₿19.66	$6.61M ₿103.87	$3.76M ₿59.12
1780	Epic Cash EPIC	$0.1938 ₿0.0000030	0.66	$3.74M ₿58.09	$0.206 ₿0.0000032	$0.1902 ₿0.0000030	$65.08K ₿1.03	$3.74M ₿58.09	$3.74M ₿58.09
1783	Humans.ai HEART	$0.0004772 ₿0.0000000074	9.33	$3.72M ₿58.36	$0.0004927 ₿0.0000000077	$0.000435 ₿0.0000000069	$95.64K ₿1.5	$3.72M ₿58.36	$3.72M ₿58.36
1791	Harvest Finance FARM	$5.45 ₿0.000085	-0.06	$3.66M ₿57.79	$5.73 ₿0.000090	$5.42 ₿0.000085	$197.12K ₿3.16	$3.76M ₿59.35	$3.66M ₿57.79
1798	dYdX ETHDYDX	$0.122 ₿0.0000019	3.74	$3.62M ₿56.61	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.1M ₿95.25	$97.58M ₿1.53K	$3.62M ₿56.61
1799	Shadow Token SHDW	$0.02136 ₿0.00000033	0.49	$3.6M ₿56.82	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$8.42K ₿0.16	$3.6M ₿56.82	$3.6M ₿56.82
1800	Mysterium MYST	$0.1108 ₿0.0000017	0.77	$3.6M ₿56.71	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$26.52K ₿0.42	$3.6M ₿56.71	$3.6M ₿56.71
1802	サンティメントネットワークトークン SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1804	Nodle Network NODL	$0.0005877 ₿0.0000000092	2.40	$3.57M ₿56.36	$0.000588 ₿0.0000000092	$0.0005615 ₿0.0000000088	$25.44K ₿0.4	$4.16M ₿65.62	$3.57M ₿56.36
1806	Fei USD FEI	$1 ₿0.000015	0.51	$3.57M ₿56.18	$1.01 ₿0.000015	$0.9821 ₿0.000015	$1.48K ₿0.02	$3.82M ₿60.21	$3.57M ₿56.18
1809	0x0 0X0	$0.003976 ₿0.000000062	1.90	$3.54M ₿55.72	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.54M ₿55.72	$3.54M ₿55.72
1816	Cratos CRTS	$0.00007108 ₿0.0000000011	1.07	$3.5M ₿55.19	$0.00007169 ₿0.0000000011	$0.00006998 ₿0.0000000011	$166.32K ₿2.63	$6.85M ₿107.87	$3.5M ₿55.19
1818	ビットコインコインゴールド BTG	$0.1996 ₿0.0000031	4.72	$3.52M ₿55.97	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.04K ₿0.14	$3.52M ₿55.97	$3.52M ₿55.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}