Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$110.1B
総出来高
BTC 61.11%     ETH 7.09%
占有率

6 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2139)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
963 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-0.12 $27.89M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$19.45M
₿394.17
$27.89M
₿1.56K
$27.89M
₿1.56K
ArbDoge AI(aidoge) 価格予想
964 Wrapped Centrifuge  WCFG $0.1569
₿0.000012
2.61 $27.73M
₿4.37K
$0.158
₿0.000012
$0.151
₿0.000011
$119.61K
₿15.04
$27.73M
$27.73M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
969 Marcopolo  MAPO $0.004765
₿0.00000046
2.22 $27.64M
₿1.1K
$0.004785
₿0.00000046
$0.004615
₿0.00000043
$1.89M
₿52.38
$46.29M
₿1.25K
$27.64M
₿1.1K
Marcopolo(mapo) 価格予想
972 Law Blocks  LBT $0.128
₿0.0000014
0.04 $27.53M
₿108.68
$0.1282
₿0.0000014
$0.1277
₿0.0000013
$220.88K
₿1.14
$128.06M
₿1.45K
$27.53M
₿108.68
Law Blocks(lbt) 価格予想
973 Maple  MPL $15.74
₿0.00027
-5.92 $27.53M
₿2.17K
$16.8
₿0.00028
$15.74
₿0.00027
$1.1M
₿42.06
$157.48M
₿2.77K
$27.53M
₿2.17K
Maple(mpl) 価格予想
974 DeGate  DG $0.07091
₿0.0000016
-1.39 $27.46M
₿652.03
$0.07285
₿0.0000017
$0.06949
₿0.0000016
$7.71K
₿0.73
$70.92M
₿1.68K
$27.46M
₿652.03
DeGate(dg) 価格予想
975 miMatic  MIMATIC $0.994
₿0.000012
-0.37 $27.4M
₿333.54
$0.9979
₿0.000012
$0.9938
₿0.000011
$31.7K
₿0.48
$300.56M
₿3.67K
$27.4M
₿333.54
miMatic(mimatic) 価格予想
977 Aavegotchi  GHST $0.5336
₿0.000036
1.22 $27.3M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$9.03M
₿220.96
$28.15M
₿1.94K
$27.3M
₿1.88K
Aavegotchi(ghst) 価格予想
979 REI Network  REI $0.02788
₿0.0000015
-2.11 $27.24M
₿1.54K
$0.02886
₿0.0000016
$0.02699
₿0.0000015
$5.67M
₿367.76
$27.88M
₿1.59K
$27.24M
₿1.54K
REI Network(rei) 価格予想
980 Wrapped NXM  WNXM $39.55
₿0.0010
0.80 $27.16M
₿1.14K
$40.18
₿0.0010
$38.74
₿0.0010
$1.4M
₿63.3
$27.16M
₿1.14K
$27.16M
₿1.14K
Wrapped NXM(wnxm) 価格予想
981 Step Finance  STEP $0.08528
₿0.0000010
-0.26 $27.16M
₿394.64
$0.08676
₿0.0000010
$0.0826
₿0.0000010
$86.66K
₿0.51
$29.89M
₿660.3
$27.16M
₿394.64
Step Finance(step) 価格予想
991 AhaToken  AHT $0.004197
₿0.00000013
0.34 $26.57M
₿676.24
$0.004237
₿0.00000014
$0.004123
₿0.00000013
$948.77K
₿139.1
$32.45M
₿1.07K
$26.57M
₿676.24
AhaToken(aht) 価格予想
992 Star Atlas  ATLAS $0.00139
₿0.00000010
2.50 $26.53M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.23M
₿25.07
$50.08M
₿3.77K
$26.53M
₿1.63K
Star Atlas(atlas) 価格予想
993 Hegic  HEGIC $0.02455
₿0.00000031
-10.65 $26.47M
₿339.69
$0.02833
₿0.00000032
$0.02455
₿0.00000030
$148.21K
₿0.67
$26.47M
₿339.69
$26.47M
₿339.69
Hegic(hegic) 価格予想
997 IDEX  IDEX $0.02801
₿0.0000012
-0.73 $26.35M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$4.89M
₿119.93
$28.07M
₿1.24K
$26.35M
₿1.01K
IDEX(idex) 価格予想
1001 Sentinel Protocol  BOUNTY $0.05178
₿0.0000014
0.72 $26.19M
₿739.68
$0.05281
₿0.0000015
$0.05133
₿0.0000014
$826.39K
₿51.48
$26.19M
₿743.04
$26.19M
₿739.68
Sentinel Protocol(bounty) 価格予想
1002 stake.link  SDL $0.4513
₿0.0000077
1.76 $26.22M
₿111.98
$0.459
₿0.0000078
$0.4357
₿0.0000076
$2.45K
₿0
$45.13M
₿769.09
$26.22M
₿111.98
stake.link(sdl) 価格予想
1003 Nakamoto Games  NAKA $0.4045
₿0.000027
6.31 $26.18M
₿1.77K
$0.4489
₿0.000028
$0.3805
₿0.000026
$8.21M
₿393.83
$72.51M
₿4.91K
$26.18M
₿1.77K
Nakamoto Games(naka) 価格予想
1006 ARPA  ARPA $0.02652
₿0.0000014
2.23 $26.04M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$14.86M
₿842.73
$53.02M
₿2.92K
$26.04M
₿1.43K
ARPA(arpa) 価格予想
1007 Shadow Token  SHDW $0.161
₿0.000027
37.03 $26.05M
₿4.41K
$0.1729
₿0.000031
$0.1173
₿0.000026
$4.25M
₿53.41
$27.24M
₿4.64K
$26.05M
₿4.41K
Shadow Token(shdw) 価格予想
1008 クアンタムレジスタントレジャー  QRL $0.3318
₿0.0000048
0.92 $26.01M
₿380.5
$0.3389
₿0.0000048
$0.3255
₿0.0000045
$13.07K
₿14.22
$26.01M
₿512.23
$26.01M
₿380.5
クアンタムレジスタントレジャー(qrl) 価格予想
1009 Victoria VR  VR $0.003201
₿0.00000040
-1.40 $26.01M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.5M
₿20.88
$53.67M
₿6.77K
$26.01M
₿2.57K
Victoria VR(vr) 価格予想
1015 Compound Dai  CDAI $0.02449
₿0.00000034
-0.02 $25.76M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$498.51
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Compound Dai(cdai) 価格予想
1019 Aquarius  AQUA $0.0007575
₿0.000000015
4.00 $25.54M
₿343.35
$0.0007575
₿0.000000015
$0.0007284
₿0.000000014
$167.89K
₿2.36
$75.74M
₿1.54K
$25.54M
₿343.35
Aquarius(aqua) 価格予想
1021 サイ  SAI $9.48
₿0.00026
1.65 $25.43M
₿720.5
$9.57
₿0.00027
$9.29
₿0.00025
$1.02K
₿0
$25.43M
₿720.5
$25.43M
₿720.5
サイ(sai) 価格予想
1025 APX  APX $0.05791
₿0.0000016
-0.61 $25.2M
₿736.21
$0.05894
₿0.0000017
$0.05711
₿0.0000016
$1.05M
₿5.34
$232.85M
₿6.8K
$25.2M
₿736.21
APX(apx) 価格予想
1028 Bitrise Token  BRISE $0.00000006336
₿0.0000000000029
1.31 $25.08M
₿1.16K
$0.00000006366
₿0.0000000000030
$0.00000006218
₿0.0000000000028
$3.76M
₿31.31
$27.07M
₿1.25K
$25.08M
₿1.16K
Bitrise Token(brise) 価格予想
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
FEG BSC(feg) 価格予想
1029 PARSIQ  PRQ $0.08551
₿0.0000028
-3.83 $25.03M
₿591.61
$0.08932
₿0.0000031
$0.08328
₿0.0000026
$808.59K
₿43.82
$26.53M
₿872.98
$25.03M
₿591.61
PARSIQ(prq) 価格予想
1036 Santos FC Fan Token  SANTOS $2.46
₿0.00010
-0.01* $24.71M
₿576.33
$2.47
₿0.00010
$2.44
₿0.000098
$3.87M
₿53.64
$73.78M
₿3.12K
$24.71M
₿576.33
Santos FC Fan Token(santos) 価格予想
1041 Swarm  BZZ $0.3821
₿0.0000082
140.08 $24.46M
₿524.1
$0.3852
₿0.0000082
$0.159
₿0.0000080
$1.63M
₿15.67
$24.46M
₿524.1
$24.46M
₿524.1
Swarm(bzz) 価格予想
1042 Carry  CRE $0.002444
₿0.00000010
371.86 $24.45M
₿1.14K
$0.002444
₿0.00000011
$0.0005181
₿0.00000010
$0.36
₿12.92
$24.45M
₿1.14K
$24.45M
₿1.14K
Carry(cre) 価格予想
1043 ParaSwap  PSP $0.01576
₿0.00000056
1.76 $24.4M
₿713.12
$0.01591
₿0.00000057
$0.01533
₿0.00000055
$95.3K
₿3.06
$28.37M
₿1.02K
$24.4M
₿713.12
ParaSwap(psp) 価格予想
1046 ワンチェーン  WAN $0.1224
₿0.0000052
1.73 $24.31M
₿1.04K
$0.1235
₿0.0000054
$0.1187
₿0.0000052
$2.55M
₿60.95
$25.71M
₿1.1K
$24.31M
₿1.04K
ワンチェーン(wan) 価格予想
1047 DIMO  DIMO $0.07586
₿0.0000055
4.94 $24.23M
₿1.19K
$0.07633
₿0.0000057
$0.07229
₿0.0000053
$246.07K
₿5.67
$75.86M
₿5.57K
$24.23M
₿1.19K
DIMO(dimo) 価格予想
1049 Token Pocket  TPT $0.006973
₿0.00000010
1.58 $24.18M
₿348.65
$0.007042
₿0.00000010
$0.006808
₿0.000000096
$103.89K
₿1.46
$24.18M
₿348.65
$24.18M
₿348.65
Token Pocket(tpt) 価格予想
1052 Dimitra  DMTR $0.02477
₿0.0000028
1.07 $24.05M
₿1.47K
$0.02548
₿0.0000030
$0.024
₿0.0000028
$254.33K
₿26.4
$24.05M
₿1.47K
$24.05M
₿1.47K
Dimitra(dmtr) 価格予想
1055 HOPR  HOPR $0.04568
₿0.0000019
6.50 $23.93M
₿855.33
$0.04876
₿0.0000020
$0.04275
₿0.0000019
$587.42K
₿10.24
$25.1M
₿880.4
$23.93M
₿855.33
HOPR(hopr) 価格予想
1057 RAMP  RAMP $0.05761
₿0.0000018
71.66 $23.68M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$19.39
₿0.23
$57.61M
₿1.86K
$23.68M
₿762.76
RAMP(ramp) 価格予想
1059 Wojak  WOJAK $0.0003419
₿0.0000000061
5.01 $23.64M
₿427.74
$0.0003409
₿0.0000000063
$0.0003213
₿0.0000000058
$1.14M
₿21.77
$23.64M
₿427.74
$23.64M
₿427.74
Wojak(wojak) 価格予想
1062 Alchemix  ALCX $9.72
₿0.00056
-1.95 $23.33M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.75M
₿419.86
$29.42M
₿1.62K
$23.33M
₿1.22K
Alchemix(alcx) 価格予想
1063 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.12
₿0.0043
$399.66
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
PinkSale(pinksale) 価格予想
1066 パイレートチェーン  ARRR $0.1183
₿0.0000031
0.29 $23.25M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$71.4K
₿1.52
$23.7M
₿621.66
$23.25M
₿609.89
パイレートチェーン(arrr) 価格予想
1068 コモド  KMD $0.165
₿0.0000068
1.51 $23.2M
₿948.97
$0.167
₿0.0000071
$0.1588
₿0.0000067
$2.59M
₿39.93
$23.2M
₿1.36K
$23.2M
₿948.97
コモド(kmd) 価格予想
1069 Clash of Lilliput  COL $0.282
₿0.000011
-3.13 $23.15M
₿985.26
$0.3021
₿0.000012
$0.2797
₿0.000011
$8.47K
₿1.52
$282.07M
₿12.01K
$23.15M
₿985.26
Clash of Lilliput(col) 価格予想
1070 district0x  DNT $0.03073
₿0.0000010
6.96 $23.12M
₿801.55
$0.03437
₿0.0000011
$0.02852
₿0.0000010
$806.17K
₿13.6
$30.77M
₿1.07K
$23.12M
₿801.55
district0x(dnt) 価格予想
1074 Alkimi  $ADS $0.1192
₿0.0000027
11.01 $22.92M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1M
₿3.28
$29.82M
₿687.93
$22.92M
₿499.37
Alkimi($ads) 価格予想
1079 ankrETH  ANKRETH $2,142.72
₿0.058
1.09 $22.82M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$105.52
₿0.61
$22.82M
₿1.04K
$22.82M
₿1.04K
ankrETH(ankreth) 価格予想
1084 Dexalot  ALOT $0.4022
₿0.0000096
3.90 $22.61M
₿463.72
$0.4023
₿0.0000097
$0.3871
₿0.0000091
$118.61K
₿2.85
$40.23M
₿967.58
$22.61M
₿463.72
Dexalot(alot) 価格予想
1085 Rarible  RARI $1.25
₿0.000075
4.91 $22.49M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$335.93K
₿48.94
$31.31M
₿1.9K
$22.49M
₿881.15
Rarible(rari) 価格予想
1086 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Shardus(ult) 価格予想
1089 Ultra  UOS $0.05184
₿0.0000032
1.82 $22.26M
₿1.22K
$0.05309
₿0.0000034
$0.05091
₿0.0000031
$1.55M
₿28.45
$51.84M
₿3.26K
$22.26M
₿1.22K
Ultra(uos) 価格予想
1090 メインフレーム  MFT $0.002351
₿0.00000016
1.15 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
メインフレーム(mft) 価格予想
1095 Polkastarter  POLS $0.2204
₿0.000015
5.58 $21.87M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.66M
₿69.81
$22.05M
₿1.57K
$21.87M
₿1.56K
Polkastarter(pols) 価格予想
1096 T-mac DAO  TMG $12.4
₿0.00017
1.60 $21.7M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.64K
₿0.07
$12.4B
₿178.38K
$21.7M
₿312.16
T-mac DAO(tmg) 価格予想
1098 Litentry  LIT $0.479
₿0.000020
-1.41 $21.64M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$109.77K
₿41.35
$47.9M
₿2.05K
$21.64M
₿1.02K
Litentry(lit) 価格予想
1099 Polymath  POLY $0.02402
₿0.0000014
-4.33 $21.59M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.28K
₿0.29
$24.02M
₿1.42K
$21.59M
₿1.28K
Polymath(poly) 価格予想
1100 Reef  REEF $0.0004934
₿0.000000045
2.20 $21.53M
₿1.04K
$0.0004955
₿0.000000048
$0.0004538
₿0.000000044
$1.58M
₿493.39
$21.53M
₿1.04K
$21.53M
₿1.04K
Reef(reef) 価格予想
1103 agEUR  EURA $1.14
₿0.000015
0.42 $21.46M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$163.5K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
agEUR(eura) 価格予想
1104 Harvest Finance  FARM $31.89
₿0.0015
1.30 $21.42M
₿1.01K
$31.99
₿0.0016
$30.99
₿0.00095
$996.87K
₿2.76K
$22M
₿1.04K
$21.42M
₿1.01K
Harvest Finance(farm) 価格予想
1112 ジーエックスシェアズ  GXC $0.2803
₿0.000036
1.42 $21.03M
₿2.71K
$0.2913
₿0.000040
$0.2763
₿0.0000069
$4.27K
₿1.15
$28.03M
₿3.61K
$21.03M
₿2.71K
ジーエックスシェアズ(gxc) 価格予想
1113 Perpetual Protocol  PERP $0.29
₿0.000019
-2.34 $21.03M
₿1.45K
$0.2972
₿0.000022
$0.2768
₿0.000019
$17.16M
₿407.14
$43.45M
₿3K
$21.03M
₿1.45K
Perpetual Protocol(perp) 価格予想
1117 Star Atlas DAO  POLIS $0.07256
₿0.0000054
2.61 $20.89M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$315.07K
₿5.06
$26.16M
₿1.95K
$20.89M
₿1.34K
Star Atlas DAO(polis) 価格予想
1118 コルテックス  CTXC $0.09176
₿0.0000057
21.90 $20.95M
₿1.26K
$0.09412
₿0.0000059
$0.07448
₿0.0000056
$8.99M
₿93.21
$27.42M
₿1.72K
$20.95M
₿1.26K
コルテックス(ctxc) 価格予想
1121 Badger DAO  BADGER $1.03
₿0.000084
6.53 $20.54M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.41M
₿197.03
$21.64M
₿1.79K
$20.54M
₿1.7K
Badger DAO(badger) 価格予想
1122 Mango Markets  MNGO $0.01824
₿0.00000051
2.09 $20.39M
₿666.43
$0.01825
₿0.00000051
$0.01709
₿0.00000032
$5.82K
₿17.03
$91.25M
₿2.56K
$20.39M
₿666.43
Mango Markets(mngo) 価格予想
1123 GENIUS AI  GNUS $1.64
-31.29 $20.17M
$2.57
$1.45
$76.34K
$24.91M
$20.17M
GENIUS AI(gnus) 価格予想
1125 Gitcoin  GTC $0.3333
₿0.000025
-2.37 $20.32M
₿1.58K
$0.3426
₿0.000027
$0.3302
₿0.000025
$6.18M
₿124.59
$33.38M
₿2.59K
$20.32M
₿1.58K
Gitcoin(gtc) 価格予想
1126 Adshares  ADS $0.5237
₿0.0000062
1.97 $20.29M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$14.04K
₿3.51
$20.3M
₿241.52
$20.29M
₿241.47
Adshares(ads) 価格予想
1134 FC Barcelona Fan Token  BAR $2.04
₿0.000055
4.50 $20.05M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$7.59M
₿105.95
$81.56M
₿2.2K
$20.05M
₿587.81
FC Barcelona Fan Token(bar) 価格予想
1135 Compound Basic Attention Token  CBAT $0.003137
₿0.000000091
0.22 $19.99M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.99M
₿637.9
$19.99M
₿637.9
Compound Basic Attention Token(cbat) 価格予想
1136 SideShift Token  XAI $0.136
₿0.0000027
2.21 $19.95M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$26.93K
₿0.14
$28.57M
₿568.86
$19.95M
₿360.39
SideShift Token(xai) 価格予想
1140 Frontier Token  FRONT $0.2214
₿0.000017
-0.04 $19.91M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$48.69
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
Frontier Token(front) 価格予想
1142 OctaSpace  OCTA $0.52
₿0.000020
-3.56 $19.77M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$541.83K
₿4.97
$19.77M
₿587.92
$19.77M
₿587.92
OctaSpace(octa) 価格予想
1143 Quickswap  QUICK $26.26
₿0.0011
-8.50 $19.75M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$102.69K
₿0.29
$26.27M
₿1.19K
$19.75M
₿719.54
Quickswap(quick) 価格予想
1147 Voxies  VOXEL $0.08323
₿0.0000045
5.92 $19.63M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$104.14M
₿112
$24.98M
₿1.37K
$19.63M
₿788.95
Voxies(voxel) 価格予想
1148 Metacade  MCADE $0.01174
₿0.00000021
-2.20 $19.63M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.23M
₿8.26
$23.48M
₿421.43
$19.63M
₿370.05
Metacade(mcade) 価格予想
1149 Lido Staked SOL  STSOL $183.75
₿0.0028
-1.97 $19.49M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$87.18K
₿1.88
$19.49M
₿11.19K
$19.49M
₿11.19K
Lido Staked SOL(stsol) 価格予想
1151 Contentos  COS $0.00375
₿0.00000019
0.82 $19.42M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.89M
₿57.18
$37.14M
₿1.9K
$19.42M
₿981.81
Contentos(cos) 価格予想
1153 Quickswap  QUICK $0.02582
₿0.0000011
-7.71 $19.39M
₿693.1
$0.0296
₿0.0000011
$0.02411
₿0.0000011
$36.38M
₿60.39
$25.05M
₿1K
$19.39M
₿693.1
Quickswap(quick) 価格予想
1157 ルームネットワーク  LOOMOLD $0.02297
₿0.0000015
-6.51 $19.16M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$420.79K
₿7.75
$22.97M
₿1.49K
$19.16M
₿1.24K
ルームネットワーク(loomold) 価格予想
1161 StrikeCoin  STRX $0.02247
₿0.0000013
3.76 $19.01M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.75K
₿16.98
$19.93M
₿1.21K
$19.01M
₿1.15K
StrikeCoin(strx) 価格予想
1162 CoinMetro  XCM $0.06288
₿0.0000012
6.37 $19.01M
₿371.1
$0.06389
₿0.0000012
$0.0575
₿0.0000012
$24.49K
₿0.05
$20.16M
₿403.41
$19.01M
₿371.1
CoinMetro(xcm) 価格予想
1164 Klever  KLV $0.002095
₿0.000000050
1.66 $18.9M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$370.82K
₿13.77
$18.9M
₿455.85
$18.9M
₿455.86
Klever(klv) 価格予想
1171 ThetaDrop  TDROP $0.00168
₿0.000000069
3.63 $18.57M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.61M
₿12.76
$18.57M
₿766.6
$18.57M
₿766.6
ThetaDrop(tdrop) 価格予想
1172 ShapeShift FOX Token  FOX $0.02984
₿0.0000013
6.71 $18.57M
₿851.7
$0.0313
₿0.0000014
$0.02781
₿0.0000013
$984.05K
₿23.26
$29.84M
₿1.38K
$18.57M
₿851.7
ShapeShift FOX Token(fox) 価格予想
1173 Measurable Data Token  MDT $0.03062
₿0.0000014
1.59 $18.56M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.78M
₿109.87
$30.61M
₿1.49K
$18.56M
₿904.16
Measurable Data Token(mdt) 価格予想
1174 Tokemak  TOKE $0.2285
₿0.000014
0.97 $18.52M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$93.56K
₿3.06
$22.87M
₿1.42K
$18.52M
₿560.64
Tokemak(toke) 価格予想
1175 ZUSD  ZUSD $0.9959
₿0.000017
-0.02 $18.43M
₿329.28
$0.9969
$0.9956
$598.94
₿0.06
$18.43M
₿326.66
$18.43M
₿329.28
ZUSD(zusd) 価格予想
1176 Stride  STRD $0.1989
₿0.000043
1.41 $18.39M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$546.14K
₿2.77
$18.39M
₿3.91K
$18.39M
₿3.91K
Stride(strd) 価格予想
1177 sETH  SETH $1,585.83
₿0.050
3.57 $18.36M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$2.64K
₿3.14
$18.36M
₿622.47
$18.36M
₿622.47
sETH(seth) 価格予想
1179 Coinweb  CWEB $0.00304
₿0.00000016
-3.27 $18.29M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$102.31K
₿2.15
$23.22M
₿1.28K
$18.29M
₿766.89
Coinweb(cweb) 価格予想
1180 DexTools  DEXT $0.2328
₿0.000013
3.84 $18.29M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$89.22K
₿7.7
$28.07M
₿1.75K
$18.29M
₿1.17K
DexTools(dext) 価格予想
1181 Boson Protocol  BOSON $0.1231
₿0.0000097
3.53 $18.25M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.61M
₿28.69
$24.65M
₿1.97K
$18.25M
₿1.22K
Boson Protocol(boson) 価格予想
1183 LTOネットワーク  LTO $0.04164
₿0.0000035
-5.78 $18.23M
₿1.53K
$0.04484
₿0.0000036
$0.04018
₿0.0000034
$5.08M
₿123.34
$18.24M
₿1.53K
$18.23M
₿1.53K
LTOネットワーク(lto) 価格予想
1190 Dione  DIONE $0.001741
₿0.00000026
0.34 $17.91M
₿2.5K
$0.001851
₿0.00000027
$0.001713
₿0.00000024
$173.02K
₿64.88
$23.71M
₿2.62K
$17.91M
₿2.5K
Dione(dione) 価格予想
1191 Stake DAO  SDT $0.2846
₿0.0000040
4.53 $17.89M
₿220.04
$0.2851
₿0.0000041
$0.2713
₿0.0000039
$18.35K
₿0.03
$18.99M
₿257.26
$17.89M
₿220.04
Stake DAO(sdt) 価格予想
1192 Advertise Coin  ADCO $0.3976
₿0.000011
1.58 $17.87M
₿505.41
$0.4011
₿0.000011
$0.3894
₿0.000011
$6.01K
₿0.17
$19.86M
₿561.56
$17.87M
₿505.41
Advertise Coin(adco) 価格予想
1193 Persistence  XPRT $0.07864
₿0.0000045
-1.09 $17.87M
₿918.58
$0.07961
₿0.0000046
$0.0753
₿0.0000045
$3.25M
₿6.88
$17.87M
₿924.05
$17.87M
₿918.58
Persistence(xprt) 価格予想
1194 OG Fan Token  OG $4.16
₿0.000092
-0.44 $17.87M
₿439.65
$4.21
₿0.000092
$4.15
₿0.000085
$7.45M
₿122.09
$20.77M
₿460.23
$17.87M
₿439.65
OG Fan Token(og) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください