$3.08T
時価総額合計
$63.15B
総出来高
BTC 57.45%     ETH 11.49%
占有率

6 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1468 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.42M
₿140.08
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$28.55
₿0
$12.42M
₿140.08
$12.42M
₿140.08
Compound USD Coin(cusdc) 価格予想
1469 Sentinel Protocol  BOUNTY $0.02439
₿0.00000027
-2.94 $12.46M
₿141.52
$0.02548
₿0.00000028
$0.02417
₿0.00000027
$1.63M
₿18.02
$13.61M
₿154.61
$12.46M
₿141.52
Sentinel Protocol(bounty) 価格予想
1475 TrustToken  TRU $0.008931
₿0.00000010
-0.87 $12.27M
₿138.24
$0.009043
₿0.00000010
$0.008833
₿0.000000099
$2.22M
₿24.84
$12.4M
₿139.72
$12.27M
₿138.24
TrustToken(tru) 価格予想
1489 Swarm  BZZ $0.1904
₿0.0000021
-0.51 $12.03M
₿135.56
$0.1951
₿0.0000021
$0.1893
₿0.0000021
$146.83K
₿1.67
$12.03M
₿135.56
$12.03M
₿135.56
Swarm(bzz) 価格予想
1499 Morphware  XMW $0.01396
₿0.00000015
-8.58 $11.87M
₿132.39
$0.01592
₿0.00000017
$0.01378
₿0.00000016
$230.28K
₿2.47
$17.23M
₿192.15
$11.87M
₿132.39
Morphware(xmw) 価格予想
1501 Wrapped STEAMX  WSTEAMX $0.07666
₿0.00000085
1.86 $11.86M
₿295.37
$0.07667
₿0.00000086
$0.07481
₿0.00000083
$3.21K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 価格予想
1503 YUSD Stablecoin  YUSD $0.9944
₿0.000011
-0.07 $11.77M
₿132.74
$0.9954
₿0.000011
$0.9943
₿0.000011
$1.88
₿0
$11.77M
₿132.74
$11.77M
₿132.74
YUSD Stablecoin(yusd) 価格予想
1504 inSure DeFi  SURE $0.0004445
₿0.0000000050
-0.78 $11.77M
₿132.73
$0.0007383
₿0.0000000083
$0.0004419
₿0.0000000049
$9.29
₿0
$39.12M
₿441.07
$11.77M
₿132.73
inSure DeFi(sure) 価格予想
1514 FC Barcelona Fan Token  BAR $0.5521
₿0.0000062
-0.65 $11.59M
₿130.86
$0.5591
₿0.0000062
$0.5521
₿0.0000062
$1.61M
₿18.27
$22.05M
₿248.89
$11.59M
₿130.86
FC Barcelona Fan Token(bar) 価格予想
1516 Gitcoin  GTC $0.1325
₿0.0000014
-2.25 $11.59M
₿130.37
$0.137
₿0.0000015
$0.1316
₿0.0000014
$618.27K
₿7.16
$13.25M
₿149
$11.59M
₿130.37
Gitcoin(gtc) 価格予想
1520 Paris Saint-Germain Fan Token  PSG $0.8292
₿0.0000093
0.07 $11.48M
₿129.32
$0.8504
₿0.0000095
$0.8275
₿0.0000092
$2.25M
₿25.28
$16.49M
₿185.71
$11.48M
₿129.32
Paris Saint-Germain Fan Token(psg) 価格予想
1521 Harvest Finance  FARM $17.06
₿0.00019
-2.46 $11.47M
₿129.3
$17.55
₿0.00019
$17.04
₿0.00019
$470.81K
₿5.32
$11.78M
₿132.81
$11.47M
₿129.3
Harvest Finance(farm) 価格予想
1523 VitaDAO  VITA $0.4437
₿0.0000050
0.15 $11.43M
₿128.92
$0.4624
₿0.0000051
$0.443
₿0.0000049
$635.44K
₿7.16
$12.44M
₿140.28
$11.43M
₿128.92
VitaDAO(vita) 価格予想
1525 Hooked Protocol  HOOK $0.03577
₿0.00000040
-2.92 $11.46M
₿129.11
$0.03762
₿0.00000042
$0.03556
₿0.00000040
$4.17M
₿46.35
$17.9M
₿201.73
$11.46M
₿129.11
Hooked Protocol(hook) 価格予想
1528 Synapse  SYN $0.05203
₿0.00000058
-3.20 $11.4M
₿128.73
$0.05409
₿0.00000060
$0.052
₿0.00000058
$1.11M
₿12.46
$13.01M
₿146.91
$11.4M
₿128.73
Synapse(syn) 価格予想
1533 OORT  OORT $0.01636
₿0.00000018
-0.18 $11.3M
₿127.53
$0.01654
₿0.00000018
$0.01613
₿0.00000018
$236.37K
₿2.67
$32.71M
₿369
$11.3M
₿127.53
OORT(oort) 価格予想
1540 Bitrise Token  BRISE $0.00000002841
₿0.00000000000031
-1.85 $11.23M
₿126.55
$0.000000029
₿0.00000000000032
$0.00000002829
₿0.00000000000031
$1.21M
₿13.6
$12.12M
₿136.58
$11.23M
₿126.55
Bitrise Token(brise) 価格予想
1547 Radiant Capital  RDNT $0.008645
₿0.000000097
-2.13 $11.2M
₿126.42
$0.008838
₿0.000000099
$0.008635
₿0.000000097
$1.97M
₿19.8
$13M
₿146.76
$11.2M
₿126.42
Radiant Capital(rdnt) 価格予想
1555 Kleros  PNK $0.01518
₿0.00000017
0.12 $11M
₿123.92
$0.01522
₿0.00000017
$0.01494
₿0.00000016
$54.67K
₿0.62
$12.23M
₿137.79
$11M
₿123.92
Kleros(pnk) 価格予想
1556 ROAM Token  ROAM $0.03264
₿0.00000036
-2.72 $11M
₿123.93
$0.03501
₿0.00000039
$0.03246
₿0.00000036
$1.07M
₿12.04
$32.5M
₿366.35
$11M
₿123.93
ROAM Token(roam) 価格予想
1557 RAMP  RAMP $0.02659
₿0.00000030
0.39 $10.94M
₿123.41
$0.02762
₿0.00000031
$0.0264
₿0.00000029
$52.37
₿0
$26.62M
₿300.29
$10.94M
₿123.41
RAMP(ramp) 価格予想
1561 AMO Coin  AMO $0.0005136
₿0.0000000057
-3.64 $10.89M
₿122.73
$0.000538
₿0.0000000060
$0.0005103
₿0.0000000057
$81.94K
₿0.94
$10.89M
₿122.73
$10.89M
₿122.73
AMO Coin(amo) 価格予想
1563 オミセゴー  OMG $0.07754
₿0.00000087
-1.60 $10.88M
₿122.17
$0.08059
₿0.00000090
$0.07714
₿0.00000086
$1.25M
₿13.96
$10.88M
₿122.17
$10.88M
₿122.17
オミセゴー(omg) 価格予想
1571 DAO Maker  DAO $0.04306
₿0.00000048
-1.55 $10.82M
₿121.82
$0.04417
₿0.00000049
$0.04295
₿0.00000048
$351.03K
₿4.73
$11.96M
₿134.73
$10.82M
₿121.82
DAO Maker(dao) 価格予想
1573 Planet IX (OLD)  IXT $0.1356
₿0.0000015
2.36 $10.78M
₿121.74
$0.1409
₿0.0000015
$0.131
₿0.0000014
$5.71K
₿0.06
$20.78M
₿234.67
$10.78M
₿121.74
Planet IX (OLD)(ixt) 価格予想
1575 Bella Protocol  BEL $0.1343
₿0.0000015
-2.33 $10.75M
₿121.41
$0.1386
₿0.0000015
$0.1339
₿0.0000015
$2.37M
₿26.33
$13.44M
₿151.76
$10.75M
₿121.41
Bella Protocol(bel) 価格予想
1580 Sperax  SPA $0.004401
₿0.000000049
1.19 $10.72M
₿120.81
$0.004451
₿0.000000049
$0.004349
₿0.000000048
$818.53K
₿9.17
$21.82M
₿245.83
$10.72M
₿120.81
Sperax(spa) 価格予想
1585 Poollotto.finance  PLT $0.6574
₿0.0000074
-5.40 $10.57M
₿119.19
$0.6953
₿0.0000077
$0.6559
₿0.0000074
$211.45
₿0
$12.67M
₿142.95
$10.57M
₿119.19
Poollotto.finance(plt) 価格予想
1586 Vulcan Forged  PYR $0.4424
₿0.0000050
-3.44 $10.58M
₿119.32
$0.4582
₿0.0000051
$0.4416
₿0.0000049
$3.01M
₿33.95
$22.14M
₿249.64
$10.58M
₿119.32
Vulcan Forged(pyr) 価格予想
1591 dForce Token  DF $0.01051
₿0.00000011
-3.29 $10.52M
₿118.94
$0.01089
₿0.00000012
$0.01049
₿0.00000011
$561.65K
₿6.32
$10.52M
₿118.94
$10.52M
₿118.94
dForce Token(df) 価格予想
1594 トモチェーン  VIC $0.08362
₿0.00000094
-3.90 $10.48M
₿118.36
$0.08718
₿0.00000097
$0.08354
₿0.00000094
$849.11K
₿9.27
$17.61M
₿198.8
$10.48M
₿118.36
トモチェーン(vic) 価格予想
1596 PinLink  PIN $0.1305
₿0.0000014
-2.80 $10.44M
₿117.83
$0.1364
₿0.0000015
$0.1301
₿0.0000014
$426.04K
₿4.46
$13.05M
₿147.29
$10.44M
₿117.83
PinLink(pin) 価格予想
1597 Badger DAO  BADGER $0.5236
₿0.0000059
-1.23 $10.45M
₿117.89
$0.5378
₿0.0000060
$0.5214
₿0.0000058
$981.96K
₿11.01
$11.01M
₿124.21
$10.45M
₿117.89
Badger DAO(badger) 価格予想
1600 THORSwap  THOR $0.06604
₿0.00000074
-3.02 $10.41M
₿117.4
$0.06809
₿0.00000076
$0.06589
₿0.00000073
$7.01K
₿0.08
$13.93M
₿157.11
$10.41M
₿117.4
THORSwap(thor) 価格予想
1601 ピアコイン  PPC $0.3464
₿0.0000039
1.41 $10.4M
₿117.27
$0.3494
₿0.0000039
$0.341
₿0.0000038
$53.79K
₿0.61
$10.4M
₿117.27
$10.4M
₿117.27
ピアコイン(ppc) 価格予想
1605 Automata  ATA $0.01751
₿0.00000019
-0.66 $10.3M
₿116.09
$0.01776
₿0.00000020
$0.01727
₿0.00000019
$1.33M
₿14.92
$17.52M
₿197.51
$10.3M
₿116.09
Automata(ata) 価格予想
1607 Juventus Fan Token  JUV $0.7076
₿0.0000079
-1.20 $10.25M
₿115.8
$0.7165
₿0.0000080
$0.7074
₿0.0000079
$1.34M
₿15.29
$14.11M
₿159.36
$10.25M
₿115.8
Juventus Fan Token(juv) 価格予想
1608 LocalCoinSwap  LCS $0.2677
₿0.0000030
-1.10 $10.25M
₿115.66
$0.2712
₿0.0000030
$0.2671
₿0.0000030
$254.64
₿0
$19.49M
₿219.92
$10.25M
₿115.66
LocalCoinSwap(lcs) 価格予想
1612 グリン  GRIN $0.04614
₿0.00000052
0.74 $10.21M
₿115.07
$0.04674
₿0.00000052
$0.04418
₿0.00000049
$33.64K
₿0.38
$10.21M
₿115.07
$10.21M
₿115.07
グリン(grin) 価格予想
1613 BitMEX  BMEX $0.102
₿0.0000011
-0.32 $10.2M
₿114.77
$0.1023
₿0.0000011
$0.1015
₿0.0000011
$13.2K
₿0.15
$45.99M
₿517.74
$10.2M
₿114.77
BitMEX(bmex) 価格予想
1615 JumpToken  JMPT $0.6959
₿0.0000078
-0.11 $10.18M
₿114.56
$0.7016
₿0.0000079
$0.6919
₿0.0000077
$12.47K
₿0.14
$21.43M
₿241.26
$10.18M
₿114.56
JumpToken(jmpt) 価格予想
1616 IMO  IMO $0.902
₿0.000010
-1.04 $10.08M
₿113.67
$0.9128
₿0.000010
$0.9003
₿0.000010
$36.68K
₿0.41
$15.87M
₿178.96
$10.08M
₿113.67
IMO(imo) 価格予想
1617 Rupiah Token  IDRT $0.00005793
₿0.00000000065
-0.15 $10.07M
₿113.57
$0.00005912
₿0.00000000066
$0.00005793
₿0.00000000064
$17.17
₿0
$10.07M
₿113.57
$10.07M
₿113.57
Rupiah Token(idrt) 価格予想
1618 ビットコインコインゴールド  BTG $0.575
₿0.0000064
-2.67 $10.07M
₿113.55
$0.5914
₿0.0000066
$0.5628
₿0.0000063
$1.11K
₿0.01
$10.07M
₿113.55
$10.07M
₿113.55
ビットコインコインゴールド(btg) 価格予想
1620 Helium Mobile  MOBILE $0.0001609
₿0.0000000018
-0.22 $10.06M
₿113.16
$0.000162
₿0.0000000018
$0.0001602
₿0.0000000017
$263.78K
₿2.95
$37M
₿416.13
$10.06M
₿113.16
Helium Mobile(mobile) 価格予想
1621 The Doge NFT  DOG $0.0007342
₿0.0000000084
-0.89 $10.06M
₿115.92
$0.0007655
₿0.0000000085
$0.0007317
₿0.0000000082
$22.48K
₿0.17
$12.47M
₿143.69
$10.06M
₿115.92
The Doge NFT(dog) 価格予想
1627 Thought  THT $0.02675
₿0.00000029
-3.25 $9.98M
₿110.07
$0.03095
₿0.00000034
$0.02495
₿0.00000028
$7.83K
₿0.09
$37.84M
₿417.23
$9.98M
₿110.07
Thought(tht) 価格予想
1633 RSS3  RSS3 $0.01106
₿0.00000012
-3.60 $9.96M
₿113.11
$0.01203
₿0.00000013
$0.01106
₿0.00000012
$1.86M
₿20.98
$11.35M
₿128.95
$9.96M
₿113.11
RSS3(rss3) 価格予想
1643 Quickswap  QUICK $12.3
₿0.00013
-2.55 $9.71M
₿109.29
$12.67
₿0.00014
$12.3
₿0.00013
$4.07K
₿0.03
$12.32M
₿138.69
$9.71M
₿109.29
Quickswap(quick) 価格予想
1648 Oraichain Token  ORAI $0.4931
₿0.0000055
5.89 $9.66M
₿108.5
$0.5159
₿0.0000058
$0.4637
₿0.0000051
$265.93K
₿3
$9.78M
₿109.84
$9.66M
₿108.5
Oraichain Token(orai) 価格予想
1655 Aavegotchi  GHST $0.1867
₿0.0000021
-6.07 $9.56M
₿107.8
$0.1996
₿0.0000022
$0.1857
₿0.0000020
$1.68M
₿18.99
$9.86M
₿111.15
$9.56M
₿107.8
Aavegotchi(ghst) 価格予想
1661 O Intelligence Coin  OI $9.5M
₿107.
-3.10 $9.5M
₿107.48
$9.85M
₿110.4
$9.2M
₿104.
$564.53
₿0.01
$9.5M
₿107.48
$9.5M
₿107.48
O Intelligence Coin(oi) 価格予想
1665 NKN  NKN $0.01184
₿0.00000013
-4.05 $9.42M
₿106.14
$0.01235
₿0.00000013
$0.01181
₿0.00000013
$520.73K
₿5.77
$9.43M
₿106.18
$9.42M
₿106.14
NKN(nkn) 価格予想
1670 MCDex  MCB $2.47
₿0.000027
3.96 $9.39M
₿105.85
$2.48
₿0.000028
$2.36
₿0.000026
$6.43K
₿0.07
$11.86M
₿133.69
$9.39M
₿105.85
MCDex(mcb) 価格予想
1677 Diamond  DMD $2.41
₿0.000027
-3.01 $9.39M
₿105.87
$2.48
₿0.000027
$2.37
₿0.000026
$20.51K
₿0.23
$10.57M
₿119.23
$9.39M
₿105.87
Diamond(dmd) 価格予想
1683 IDEX  IDEX $0.009319
₿0.00000010
-2.21 $9.28M
₿104.62
$0.009585
₿0.00000010
$0.009303
₿0.00000010
$1.58M
₿14.54
$9.33M
₿105.13
$9.28M
₿104.62
IDEX(idex) 価格予想
1686 district0x  DNT $0.01227
₿0.00000013
-0.21 $9.22M
₿104.02
$0.01286
₿0.00000014
$0.01213
₿0.00000013
$17K
₿0.19
$12.28M
₿138.47
$9.22M
₿104.02
district0x(dnt) 価格予想
1689 FIO Protocol  FIO $0.01099
₿0.00000012
-2.45 $9.18M
₿103.38
$0.01128
₿0.00000012
$0.01092
₿0.00000012
$1.06M
₿3.93
$11M
₿123.85
$9.18M
₿103.38
FIO Protocol(fio) 価格予想
1691 Dego Finance  DEGO $0.4375
₿0.0000049
-2.29 $9.19M
₿103.59
$0.4488
₿0.0000050
$0.4365
₿0.0000049
$1.03M
₿11.3
$9.19M
₿103.59
$9.19M
₿103.59
Dego Finance(dego) 価格予想
1694 dHedge DAO  DHT $0.1677
₿0.0000018
-0.02 $9.12M
₿102.81
$0.1679
₿0.0000019
$0.1676
₿0.0000018
$3.11K
₿0.04
$16.77M
₿189.09
$9.12M
₿102.81
dHedge DAO(dht) 価格予想
1701 Pika Protocol  PIKA $0.4771
₿0.0000053
-0.73 $9.07M
₿102.52
$0.4816
₿0.0000054
$0.4759
₿0.0000053
$2
₿0
$47.72M
₿539.57
$9.07M
₿102.52
Pika Protocol(pika) 価格予想
1702 SWEAT  SWEAT $0.001184
₿0.000000013
-0.46 $9.07M
₿102.29
$0.001189
₿0.000000013
$0.001184
₿0.000000013
$7.83M
₿88.39
$23.71M
₿267.43
$9.07M
₿102.29
SWEAT(sweat) 価格予想
1710 Radio Caca  RACA $0.00002178
₿0.00000000024
-0.80 $8.97M
₿101.16
$0.00002214
₿0.00000000024
$0.00002173
₿0.00000000024
$1.19M
₿13.44
$9.06M
₿102.14
$8.97M
₿101.16
Radio Caca(raca) 価格予想
1712 Quickswap  QUICK $0.01133
₿0.00000012
-5.14 $8.95M
₿101.02
$0.01195
₿0.00000013
$0.01134
₿0.00000012
$417.06K
₿4.7
$10.69M
₿120.61
$8.95M
₿101.02
Quickswap(quick) 価格予想
1715 APX  APX $0.2376
₿0.0000026
-0.11 $8.91M
₿100.63
$0.2389
₿0.0000026
$0.2362
₿0.0000026
$384.16
₿0
$944.88M
₿10.68K
$8.91M
₿100.63
APX(apx) 価格予想
1719 ニミック  NIM $0.0006429
₿0.0000000072
4.16 $8.85M
₿100.32
$0.0006473
₿0.0000000073
$0.0006103
₿0.0000000068
$93.61K
₿0.99
$9M
₿102.06
$8.85M
₿100.32
ニミック(nim) 価格予想
1737 Bitrue Coin  BTR $0.02411
₿0.00000027
-1.92 $8.71M
₿98.17
$0.0248
₿0.00000027
$0.02397
₿0.00000027
$417.59K
₿4.71
$19.32M
₿217.88
$8.71M
₿98.17
Bitrue Coin(btr) 価格予想
1739 Games for a Living  GFAL $0.001656
₿0.000000018
-4.63 $8.7M
₿98.38
$0.001761
₿0.000000019
$0.001651
₿0.000000018
$76.19K
₿0.86
$16.57M
₿187.26
$8.7M
₿98.38
Games for a Living(gfal) 価格予想
1740 Galatasaray Fan Token  GAL $1.2
₿0.000013
0.01* $8.69M
₿98.06
$1.2
₿0.000013
$1.19
₿0.000013
$195.44K
₿2.2
$11.92M
₿134.51
$8.69M
₿98.06
Galatasaray Fan Token(gal) 価格予想
1746 Origin Dollar  OUSD $0.9963
₿0.000011
-0.09 $8.61M
₿97.1
$0.9982
₿0.000011
$0.9951
₿0.000011
$53.4K
₿0.6
$8.61M
₿97.1
$8.61M
₿97.1
Origin Dollar(ousd) 価格予想
1752 Penpie  PNP $1.18
₿0.000013
-2.84 $8.56M
₿96.65
$1.22
₿0.000013
$1.15
₿0.000013
$18.47K
₿0.21
$11.78M
₿133.01
$8.56M
₿96.65
Penpie(pnp) 価格予想
1757 SpaceChain (ERC-20)  SPC $0.02097
₿0.00000023
-0.62 $8.53M
₿96.26
$0.0212
₿0.00000023
$0.02095
₿0.00000023
$1.28K
₿0.01
$12.67M
₿143.03
$8.53M
₿96.26
SpaceChain (ERC-20)(spc) 価格予想
1758 Aura BAL  AURABAL $2.31
₿0.000026
1.94 $8.49M
₿95.85
$2.31
₿0.000026
$2.26
₿0.000025
$6.77K
₿0.08
$8.49M
₿95.85
$8.49M
₿95.85
Aura BAL(aurabal) 価格予想
1760 ThetaDrop  TDROP $0.0007688
₿0.0000000086
2.78 $8.49M
₿95.9
$0.0007717
₿0.0000000087
$0.0007411
₿0.0000000083
$133.14K
₿1.5
$8.49M
₿95.9
$8.49M
₿95.9
ThetaDrop(tdrop) 価格予想
1761 Milady Meme Coin  LADYS $0.000000009548
₿0.00000000000010
-4.15 $8.48M
₿95.72
$0.000000009962
₿0.00000000000011
$0.0000000095
₿0.00000000000010
$1.24M
₿14
$8.48M
₿95.72
$8.48M
₿95.72
Milady Meme Coin(ladys) 価格予想
1765 Minutes Network Token  MNTX $0.09908
₿0.0000011
-7.09 $8.44M
₿95.4
$0.1067
₿0.0000011
$0.09842
₿0.0000011
$61.83K
₿0.7
$8.44M
₿95.4
$8.44M
₿95.4
Minutes Network Token(mntx) 価格予想
1775 Wojak  WOJAK $0.0001183
₿0.0000000013
-0.46 $8.21M
₿93.4
$0.0001212
₿0.0000000013
$0.0001163
₿0.0000000013
$666.55K
₿7.5
$8.21M
₿93.4
$8.21M
₿93.4
Wojak(wojak) 価格予想
1780 ネム  XEM $0.000907
₿0.000000010
5.40 $8.18M
₿91.89
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$3.8M
₿35.88
$8.18M
₿91.89
$8.18M
₿91.89
ネム(xem) 価格予想
1790 MinoTari (Tari)  XTM $0.002294
₿0.000000025
-0.05 $8.05M
₿90.81
$0.002616
₿0.000000029
$0.002171
₿0.000000024
$137.41K
₿1.94
$8.05M
₿90.81
$8.05M
₿90.81
MinoTari (Tari)(xtm) 価格予想
1791 Aventus  AVT $0.8151
₿0.0000091
-1.45 $8.05M
₿90.87
$0.8281
₿0.0000093
$0.8116
₿0.0000091
$28.31K
₿0.32
$8.63M
₿97.42
$8.05M
₿90.87
Aventus(avt) 価格予想
1792 Telos  TLOS $0.01916
₿0.00000021
-2.16 $8.05M
₿90.71
$0.01959
₿0.00000021
$0.01911
₿0.00000021
$1.71M
₿19.31
$8.05M
₿90.71
$8.05M
₿90.71
Telos(tlos) 価格予想
1796 バイトコイン  BCN $0.00004348
₿0.00000000049
-5.24 $8M
₿90.25
$0.00005984
₿0.00000000067
$0.00004032
₿0.00000000045
$386.49
₿0
$8.01M
₿90.27
$8M
₿90.25
バイトコイン(bcn) 価格予想
1797 GamerCoin  GHX $0.01133
₿0.00000012
-1.06 $7.89M
₿89.1
$0.01167
₿0.00000013
$0.01123
₿0.00000012
$164.28K
₿1.22
$9.07M
₿102.44
$7.89M
₿89.1
GamerCoin(ghx) 価格予想
1799 Step Finance  STEP $0.02494
₿0.00000028
2.18 $7.94M
₿89.43
$0.02495
₿0.00000028
$0.02441
₿0.00000027
$5.35K
₿0.06
$8.23M
₿92.79
$7.94M
₿89.43
Step Finance(step) 価格予想
1801 Tokemak  TOKE $0.09457
₿0.0000010
1.83 $7.93M
₿88.97
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$23.56K
₿0.26
$9.47M
₿106.2
$7.93M
₿88.97
Tokemak(toke) 価格予想
1810 Polkastarter  POLS $0.07917
₿0.00000089
-1.59 $7.87M
₿88.63
$0.08131
₿0.00000091
$0.07885
₿0.00000089
$122.82K
₿1.39
$7.94M
₿89.34
$7.87M
₿88.63
Polkastarter(pols) 価格予想
1811 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.46 $7.83M
₿88.49
$0.000000000179
₿0.0000000000000020
$0.000000000176
₿0.0000000000000019
$92.07K
₿1.04
$17.65M
₿199.51
$7.83M
₿88.49
Rich Quack(quack) 価格予想
1812 Pangolin  PNG $0.03464
₿0.00000039
-3.25 $7.77M
₿87.81
$0.03581
₿0.00000040
$0.03464
₿0.00000039
$180.86K
₿5.42
$18.64M
₿210.54
$7.77M
₿87.81
Pangolin(png) 価格予想
1813 Handy  HANDY $0.0015
₿0.000000016
-2.86 $7.83M
₿88.43
$0.001577
₿0.000000017
$0.0015
₿0.000000016
$244.19K
₿2.75
$15M
₿169.54
$7.83M
₿88.43
Handy(handy) 価格予想
1814 Session Token  SESH $0.09156
₿0.0000010
0.70 $7.81M
₿88.5
$0.09221
₿0.0000010
$0.09068
₿0.0000010
$5.3K
₿0.06
$21.97M
₿248.99
$7.81M
₿88.5
Session Token(sesh) 価格予想
1822 Star Atlas DAO  POLIS $0.02344
₿0.00000026
-0.11 $7.69M
₿86.58
$0.02387
₿0.00000026
$0.02322
₿0.00000026
$76.96K
₿0.88
$8.44M
₿95.05
$7.69M
₿86.58
Star Atlas DAO(polis) 価格予想
1824 Acala  ACA $0.006568
₿0.000000074
-0.72 $7.67M
₿86.16
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.3M
₿14.6
$10.52M
₿118.16
$7.67M
₿86.16
Acala(aca) 価格予想
1832 Manchester City Fan Token  CITY $0.6054
₿0.0000068
-0.88 $7.58M
₿85.52
$0.6145
₿0.0000069
$0.6044
₿0.0000067
$731.97K
₿8.3
$11.96M
₿134.88
$7.58M
₿85.52
Manchester City Fan Token(city) 価格予想
1835 Measurable Data Token  MDT $0.01247
₿0.00000014
-1.74 $7.57M
₿85.34
$0.01271
₿0.00000014
$0.0124
₿0.00000013
$533.35K
₿6.52
$12.49M
₿140.75
$7.57M
₿85.34
Measurable Data Token(mdt) 価格予想
1846 Portugal National Team Fan Token  POR $0.7594
₿0.0000085
-6.61 $7.45M
₿83.96
$0.8135
₿0.0000091
$0.7563
₿0.0000085
$442.41K
₿4.96
$15.13M
₿170.58
$7.45M
₿83.96
Portugal National Team Fan Token(por) 価格予想
1848 ナッシュエクスチェンジ  NEX $0.166
₿0.0000018
-8.20 $7.41M
₿83.54
$0.1952
₿0.0000021
$0.1604
₿0.0000017
$4.52K
₿0.05
$8.3M
₿93.6
$7.41M
₿83.54
ナッシュエクスチェンジ(nex) 価格予想
1855 Atletico Madrid  ATM $0.9389
₿0.000010
-2.98 $7.31M
₿82.52
$0.9677
₿0.000010
$0.9377
₿0.000010
$751.28K
₿3.17
$9.39M
₿105.94
$7.31M
₿82.52
Atletico Madrid(atm) 価格予想
1856 ブルゼル  BLZ $0.01552
₿0.00000017
-4.60 $7.29M
₿82.86
$0.01633
₿0.00000018
$0.01553
₿0.00000017
$187.9K
₿2.12
$7.77M
₿88.31
$7.29M
₿82.86
ブルゼル(blz) 価格予想
1857 CHEQD Network  CHEQ $0.00757
₿0.000000085
0.15 $7.36M
₿82.89
$0.007577
₿0.000000085
$0.007432
₿0.000000083
$175.66K
₿1.99
$9.54M
₿107.37
$7.36M
₿82.89
CHEQD Network(cheq) 価格予想
1858 KRYLL  KRL $0.181
₿0.0000020
-0.67 $7.29M
₿82.2
$0.1825
₿0.0000020
$0.181
₿0.0000020
$91.63K
₿1.03
$8.95M
₿100.93
$7.29M
₿82.2
KRYLL(krl) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀