3 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
521	VeThor VTHO	$0.0003942 ₿0.0000000062	-0.40	$39.61M ₿625.17	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.08M ₿17.23	$39.69M ₿626.34	$39.61M ₿625.17
525	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿623.62	$1 ₿0.000016	$0.998 ₿0.000015	$280.73K ₿4.47	$39.23M ₿623.62	$39.23M ₿623.62
530	アンカーネットワーク ANKR	$0.003875 ₿0.000000061	-0.60	$38.71M ₿611.51	$0.003961 ₿0.000000063	$0.003793 ₿0.000000060	$7.54M ₿131.27	$38.71M ₿611.51	$38.71M ₿611.51
539	Snowbank SB	$238.01 ₿0.0037	-1.77	$37.86M ₿600.04	$244.59 ₿0.0038	$236.43 ₿0.0037	$61.74 ₿0	$37.86M ₿600.04	$37.86M ₿600.04
545	Tellor TRB	$13.31 ₿0.00020	-0.17	$37.17M ₿585.71	$13.61 ₿0.00021	$13.17 ₿0.00020	$9.98M ₿159.78	$38.15M ₿601.2	$37.17M ₿585.71
546	Chia XCH	$2 ₿0.000031	0.17	$37.14M ₿587.72	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿63.18	$69.97M ₿1.11K	$37.14M ₿587.72
553	Celo CELO	$0.06064 ₿0.00000095	1.31	$36.51M ₿575.76	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$3.16M ₿47.44	$60.63M ₿956.08	$36.51M ₿575.76
555	Terra LUNA	$0.05125 ₿0.00000080	0.38	$36.39M ₿574.37	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.37M ₿85.61	$60.83M ₿960.03	$36.39M ₿574.37
559	API3 API3	$0.2524 ₿0.0000039	1.56	$36.05M ₿567.71	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.05M ₿88.65	$43.4M ₿683.34	$36.05M ₿567.71
562	UMA UMA	$0.3967 ₿0.0000062	1.82	$35.95M ₿567.98	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.5M ₿80.44	$51.13M ₿807.74	$35.95M ₿567.98
565	Mask Network MASK	$0.3578 ₿0.0000056	1.57	$35.79M ₿562.92	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.41M ₿118.15	$35.79M ₿562.92	$35.79M ₿562.92
568	APEX APEX	$0.2575 ₿0.0000040	0.62	$35.69M ₿565.43	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.76	$128.76M ₿2.04K	$35.69M ₿565.43
570	Osmosis OSMO	$0.04595 ₿0.00000072	1.48	$35.54M ₿562.54	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿121	$44.71M ₿707.78	$35.54M ₿562.54
571	シアコイン SC	$0.0007135 ₿0.000000011	-0.85	$35.5M ₿562.66	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.14M ₿49.96	$35.5M ₿562.66	$35.5M ₿562.66
579	GAL (migrated to Gravity - G) GAL	$0.2743 ₿0.0000043	-0.29	$34.83M ₿552.97	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.47 ₿0	$54.52M ₿865.71	$34.83M ₿552.97
583	World Mobile Token WMTX	$0.04048 ₿0.00000064	0.68	$34.46M ₿549.56	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2.01M ₿31.74	$80.91M ₿1.29K	$34.46M ₿549.56
588	Casper Network CSPR	$0.002108 ₿0.000000033	1.30	$33.78M ₿531.76	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$577.8K ₿23.86	$41.2M ₿648.68	$33.78M ₿531.76
592	Hermez Network Token HEZ	$3.04 ₿0.000048	-0.03	$33.62M ₿532.46	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.29K ₿0.27	$33.62M ₿532.46	$33.62M ₿532.46
596	Core CORE	$0.02682 ₿0.00000042	0.48	$33M ₿519.77	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.73M ₿58.27	$55.98M ₿881.77	$33M ₿519.77
598	TerraUSD USTC	$0.00593 ₿0.000000094	0.94	$33.07M ₿524.2	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.96M ₿30.28	$36.06M ₿571.49	$33.07M ₿524.2
599	ウェーブス WAVES	$0.326 ₿0.0000053	27.61	$32.98M ₿536.98	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.02M ₿263.64	$32.98M ₿536.98	$32.98M ₿536.98
601	StorX SRX	$0.05411 ₿0.00000085	-0.46	$32.84M ₿522.05	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.75M ₿27.93	$32.84M ₿522.05	$32.84M ₿522.05
604	Decentralized Social DESO	$3.11 ₿0.000049	-1.85	$32.67M ₿518.59	$3.2 ₿0.000050	$3 ₿0.000047	$7.78K ₿0.12	$33.53M ₿532.2	$32.67M ₿518.59
614	SSV Network SSV	$2.2 ₿0.000034	-0.90	$32.26M ₿508.76	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.1M ₿84.47	$32.26M ₿508.76	$32.26M ₿508.76
617	パクソス USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿506.74	$1 ₿0.000016	$0.9983 ₿0.000015	$33.18M ₿528.95	$31.92M ₿506.74	$31.92M ₿506.74
618	アイオーテックス IOTX	$0.003371 ₿0.000000053	1.07	$31.83M ₿503.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.74M ₿43.12	$31.83M ₿503.13	$31.83M ₿503.13
621	アイコン ICX	$0.02889 ₿0.00000045	0.43	$31.76M ₿500.88	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$461.66K ₿5.93	$32.1M ₿506.21	$31.76M ₿500.88
622	Nosana NOS	$0.3168 ₿0.0000050	-1.40	$31.65M ₿502.49	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.09K ₿4.57	$31.65M ₿502.49	$31.65M ₿502.49
625	Mango Markets MNGO	$0.02799 ₿0.00000044	-0.63	$31.29M ₿496.9	$0.02817 ₿0.00000044	$0.02772 ₿0.00000043	$551.92 ₿0.01	$139.98M ₿2.22K	$31.29M ₿496.9
630	Rocket Pool RPL	$1.37 ₿0.000021	4.05	$30.88M ₿488.08	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.83	$30.88M ₿488.08	$30.88M ₿488.08
635	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.37	$29.94M ₿474.99	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$430.11K ₿7.61	$29.94M ₿474.99	$29.94M ₿474.99
637	Orbs ORBS	$0.006031 ₿0.000000096	0.41	$29.82M ₿478.03	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.03M ₿47.84	$60.4M ₿968.33	$29.82M ₿478.03
638	Dogelon Mars ELON	$0.00000002978 ₿0.00000000000047	0.35	$29.78M ₿472.7	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.82M ₿91.62	$29.78M ₿472.7	$29.78M ₿472.7
639	Across Protocol ACX	$0.04225 ₿0.00000066	0.44	$29.77M ₿471.17	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.39M ₿51.76	$42.25M ₿668.66	$29.77M ₿471.17
640	Band Protocol BAND	$0.1674 ₿0.0000026	1.07	$29.74M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.18M ₿50.37	$29.75M ₿469.92	$29.74M ₿469.83
644	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.41	$29.45M ₿466.76	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.36K ₿2.68	$31.98M ₿506.89	$29.45M ₿466.76
645	ステータス SNT	$0.007388 ₿0.00000011	0.76	$29.28M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$808.84K ₿8.79	$50.3M ₿797.48	$29.28M ₿464.14
648	アーダー ARDR	$0.02913 ₿0.00000045	0.40	$29.07M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$565.3K ₿8.94	$29.07M ₿457.96	$29.07M ₿457.96
649	バンコール BNT	$0.2694 ₿0.0000042	1.25	$29.07M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.6	$29.07M ₿461.6
655	BORA BORA	$0.02484 ₿0.00000039	3.02	$28.64M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$169.35K ₿2.6	$29.96M ₿473	$28.64M ₿452.21
663	COTI COTI	$0.009816 ₿0.00000015	1.82	$28.21M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.8M ₿76.53	$28.21M ₿443.98	$28.21M ₿443.97
664	Liquity USD LUSD	$1 ₿0.000015	-0.14	$28.07M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.48K ₿1.42	$28.07M ₿445.97	$28.07M ₿445.97
668	MVL MVL	$0.001003 ₿0.000000016	1.72	$27.89M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$41.78K ₿0.67	$30.09M ₿480.43	$27.89M ₿445.25
669	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿442.41	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.77K	$27.86M ₿442.41
670	Hiveterminal token HIVE	$0.05047 ₿0.00000079	0.01	$27.78M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.66M ₿57.81	$56.49M ₿889.51	$27.78M ₿437.53
671	Starpower STAR	$0.1493 ₿0.0000023	-6.46	$27.77M ₿442.52	$0.1607 ₿0.0000025	$0.1465 ₿0.0000023	$2.33M ₿36.52	$82.56M ₿1.32K	$27.77M ₿442.52
674	アイオーエストークン IOST	$0.0008139 ₿0.000000012	1.28	$27.66M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿109.57	$27.66M ₿436.8	$27.66M ₿436.8
675	Auction AUCTION	$3.72 ₿0.000058	0.05	$27.57M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.69M ₿104.71	$28.39M ₿448.05	$27.57M ₿435.11
676	Phala Network PHA	$0.03279 ₿0.00000051	1.35	$27.55M ₿433.71	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.92M ₿204.61	$32.8M ₿516.39	$27.55M ₿433.71
680	Illuvium ILV	$3.3 ₿0.000052	1.16	$27.34M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.95M ₿61.62	$31.67M ₿499.76	$27.34M ₿431.47
686	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000084	-0.39	$26.99M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.34M ₿69.1	$26.99M ₿426.37	$26.99M ₿426.37
687	Frax Share FRAX	$0.2819 ₿0.0000044	-0.08	$26.93M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$755.45K ₿11.84	$28.1M ₿441.61	$26.93M ₿423.17
691	パワーレジャー POWR	$0.04908 ₿0.00000077	0.36	$26.01M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$49.06M ₿775.05	$26.01M ₿410.8
695	アイエグゼック RLC	$0.3571 ₿0.0000056	5.97	$25.83M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.9M ₿77.24	$31.05M ₿489.3	$25.83M ₿407.09
698	SKALE SKL	$0.004228 ₿0.000000066	-0.30	$25.77M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.82M ₿74.88	$26.3M ₿413.08	$25.77M ₿404.69
699	Constellation DAG	$0.006637 ₿0.00000010	2.96	$25.74M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$769.54K ₿13.54	$25.74M ₿410.01	$25.74M ₿410.01
701	GMT GMT	$0.008219 ₿0.00000012	4.11	$25.56M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.95M ₿78	$41.68M ₿656.16	$25.56M ₿402.37
705	Victoria VR VR	$0.001518 ₿0.000000024	-0.08	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.29K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
709	CargoX CXO	$0.1517 ₿0.0000024	0.23	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.47K ₿0.28	$32.65M ₿518.66	$25.37M ₿403.03
711	Pundi X PUNDIX	$0.0978 ₿0.0000015	1.67	$25.27M ₿398.24	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.96M ₿22.2	$25.27M ₿398.24	$25.27M ₿398.24
715	Auki AUKI	$0.005697 ₿0.000000090	3.56	$25.15M ₿399.07	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.56K ₿0.51	$56.84M ₿902	$25.15M ₿399.07
723	EthereumPoW ETHW	$0.2304 ₿0.0000036	2.29	$24.86M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.04	$24.86M ₿390.72	$24.86M ₿390.72
724	WOO Network WOO	$0.01313 ₿0.00000020	1.41	$24.81M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.84	$24.81M ₿390.83	$24.81M ₿390.83
727	LCX LCX	$0.0262 ₿0.00000041	1.97	$24.66M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.46K ₿0.92	$24.26M ₿388.29	$24.66M ₿394.66
728	StrikeCoin STRX	$0.02806 ₿0.00000044	0.25	$24.54M ₿389.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.87K ₿0.05	$24.54M ₿389.81	$24.54M ₿389.81
730	Tokamak Network TON	$0.3918 ₿0.0000062	8.62	$24.38M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.24M ₿31.82	$40.96M ₿649.22	$24.38M ₿386.51
732	スチーム STEEM	$0.04418 ₿0.00000069	0.84	$24.28M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿47.05	$24.28M ₿384.58	$24.28M ₿384.54
739	アーク ARK	$0.1206 ₿0.0000018	-0.07	$23.78M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1M ₿9.16	$23.78M ₿372.03	$23.78M ₿372.03
743	サイ SAI	$8.77 ₿0.00013	0.66	$23.29M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.74 ₿0	$23.29M ₿368.05	$23.29M ₿368.05
746	FIDA FIDA	$0.02331 ₿0.00000036	8.75	$23.1M ₿366	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.91M ₿649.5	$23.1M ₿366	$23.1M ₿366
747	HydraDX HDX	$0.003889 ₿0.000000061	3.32	$23.02M ₿363.83	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.27K ₿0.23	$24.98M ₿394.86	$23.02M ₿363.83
750	LON LON	$0.1861 ₿0.0000029	1.18	$22.98M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.79K ₿0.04	$26.15M ₿412.45	$22.98M ₿362.5
752	Clearpool CPOOL	$0.0229 ₿0.00000036	0.07	$22.9M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$878.75K ₿13.19	$22.9M ₿363.95	$22.9M ₿363.95
755	メタルコイン MTL	$0.2517 ₿0.0000039	1.66	$22.82M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.28M ₿20.11	$22.82M ₿360.34	$22.82M ₿360.34
758	ファンフェア FUN	$0.002121 ₿0.000000033	0.36	$22.56M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$366.89K ₿5.22	$23.41M ₿372.02	$22.56M ₿358.46
759	Acurast ACU	$0.07739 ₿0.0000012	3.37	$22.5M ₿357.53	$0.07846 ₿0.0000012	$0.0739 ₿0.0000011	$2.49M ₿40.57	$78.71M ₿1.25K	$22.5M ₿357.53
760	ジーエックスシェアズ GXC	$0.2996 ₿0.0000047	2.63	$22.48M ₿356.91	$0.3 ₿0.0000047	$0.2916 ₿0.0000046	$272.51 ₿0	$29.97M ₿475.88	$22.48M ₿356.91
766	ハーモニー ONE	$0.00149 ₿0.000000023	-0.69	$22.14M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.26M ₿19.87	$22.14M ₿348.98	$22.14M ₿348.98
768	A Hunters Dream CAW	$0.00000003469 ₿0.00000000000056	-2.46	$22.11M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003475 ₿0.00000000000055	$451.13K ₿6.85	$23.15M ₿376.57	$22.11M ₿359.63
769	Open Campus EDU	$0.02852 ₿0.00000045	4.28	$22.09M ₿348.57	$0.02905 ₿0.00000045	$0.02735 ₿0.00000043	$8.17M ₿129.65	$28.52M ₿449.99	$22.09M ₿348.57
778	Euler EUL	$0.9075 ₿0.000014	5.07	$21.9M ₿344.29	$0.9171 ₿0.000014	$0.8637 ₿0.000013	$2.18M ₿33.88	$24.66M ₿387.59	$21.9M ₿344.29
780	ResearchCoin RSC	$0.0984 ₿0.0000015	4.46	$21.77M ₿344.72	$0.1001 ₿0.0000015	$0.0942 ₿0.0000015	$330.77K ₿5.23	$98.4M ₿1.56K	$21.77M ₿344.72
781	Audius AUDIO	$0.01516 ₿0.00000024	1.54	$21.67M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.26M ₿51.72	$21.67M ₿343.16	$21.67M ₿343.16
782	リスク LSK	$0.09228 ₿0.0000014	1.09	$21.51M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.18M ₿50.07	$36.91M ₿580.26	$21.51M ₿338.12
785	ZelCash FLUX	$0.05204 ₿0.00000081	2.07	$21.42M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.93M ₿43.71	$21.42M ₿337.15	$21.42M ₿337.15
786	ストラティス STRAX	$0.009837 ₿0.00000015	-6.64	$21.37M ₿341.07	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.59M ₿130.64	$21.37M ₿341.08	$21.37M ₿341.07
787	Cartesi CTSI	$0.02306 ₿0.00000036	1.57	$21.36M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.94	$23.06M ₿364.35	$21.36M ₿337.44
791	WAX WAXP	$0.004603 ₿0.000000072	1.17	$21.24M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.19M ₿20.17	$21.24M ₿335.08	$21.24M ₿335.08
792	PinkSale PINKSALE	$212.17 ₿0.0033	-0.29	$21.22M ₿339.04	$213.19 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
794	Spell Token SPELL	$0.0001234 ₿0.0000000019	0.75	$21.13M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.33	$24.15M ₿382.41	$21.13M ₿334.62
798	Everipedia IQ	$0.0007932 ₿0.000000012	2.43	$20.88M ₿331.34	$0.000797 ₿0.000000012	$0.0007729 ₿0.000000012	$661.66K ₿8.55	$20.88M ₿331.34	$20.88M ₿331.34
799	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.62	$20.81M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.81M ₿58.54	$29.46M ₿467.61	$20.81M ₿330.19
801	dKargo DKA	$0.00415 ₿0.000000065	5.90	$20.76M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.69M ₿26.65	$20.76M ₿329.22	$20.76M ₿329.22
803	Mil.k Alliance MLK	$0.0371 ₿0.00000059	2.18	$20.64M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.26	$36.69M ₿584.53	$20.64M ₿328.74
804	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.39	$20.58M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$29.19K ₿0.44	$27.53M ₿436.18	$20.58M ₿325.94
805	Tornado Cash TORN	$5.4 ₿0.000086	-0.37	$20.56M ₿327.82	$5.81 ₿0.000092	$5.17 ₿0.000082	$2.01M ₿31.6	$53.96M ₿860.28	$20.56M ₿327.82
807	Token Pocket TPT	$0.006322 ₿0.00000010	0.35	$20.52M ₿328.9	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.7K ₿0.97	$20.52M ₿328.9	$20.52M ₿328.9
810	SECRET SCRT	$0.05968 ₿0.00000093	1.26	$20.45M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿85.67	$21.35M ₿335.5	$20.45M ₿321.33
811	シンギュラリティネット AGIX	$0.08411 ₿0.0000013	0.13	$20.41M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.62K ₿0.09	$35.58M ₿567.63	$20.41M ₿325.6
815	Spacecoin SPACE	$0.00931 ₿0.00000015	18.68	$20.32M ₿326.32	$0.00977 ₿0.00000015	$0.006994 ₿0.00000011	$54.71M ₿848.31	$198.23M ₿3.18K	$20.32M ₿326.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}