3 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2230)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
530	ジェミニドル GUSD	$0.9986 ₿0.000015	-0.01*	$39.31M ₿626.86	$0.9987 ₿0.000015	$0.9985 ₿0.000015	$282.6K ₿4.51	$39.31M ₿626.86	$39.31M ₿626.86
537	APEX APEX	$0.279 ₿0.0000044	-5.01	$38.65M ₿616.51	$0.2958 ₿0.0000047	$0.274 ₿0.0000043	$1.41M ₿22.44	$139.53M ₿2.23K	$38.65M ₿616.51
546	Binance USD BUSD	$0.9981 ₿0.000015	-0.03	$37.77M ₿602.43	$1.04 ₿0.000016	$0.9822 ₿0.000015	$9.12K ₿0.15	$37.77M ₿602.43	$37.77M ₿602.43
552	VeThor VTHO	$0.0003676 ₿0.0000000058	-2.73	$37.19M ₿593.16	$0.0003834 ₿0.0000000061	$0.0003644 ₿0.0000000058	$995.5K ₿15.88	$37.22M ₿593.65	$37.19M ₿593.16
555	ヴァージ XVG	$0.002219 ₿0.000000035	-3.91	$36.68M ₿584.97	$0.002338 ₿0.000000037	$0.002204 ₿0.000000035	$2.52M ₿40.18	$36.75M ₿586.14	$36.68M ₿584.97
557	アンカーネットワーク ANKR	$0.003634 ₿0.000000057	-2.04	$36.33M ₿579.6	$0.003792 ₿0.000000060	$0.003598 ₿0.000000057	$5.76M ₿91.89	$36.33M ₿579.6	$36.33M ₿579.6
561	Snowbank SB	$225.44 ₿0.0036	-9.65	$35.99M ₿574.93	$257.65 ₿0.0040	$221.57 ₿0.0035	$333.31 ₿0.01	$35.99M ₿574.93	$35.99M ₿574.93
566	UMA UMA	$0.3911 ₿0.0000062	-1.33	$35.86M ₿571.73	$0.4 ₿0.0000063	$0.3884 ₿0.0000062	$4.09M ₿65.22	$50.51M ₿805.22	$35.86M ₿571.73
574	GAL (migrated to Gravity - G) GAL	$0.2757 ₿0.0000043	2.34	$35.22M ₿561.71	$0.2759 ₿0.0000044	$0.2663 ₿0.0000042	$5.3 ₿0	$55.14M ₿879.4	$35.22M ₿561.71
577	Terra LUNA	$0.0492 ₿0.00000078	-1.71	$34.93M ₿557.18	$0.05063 ₿0.00000080	$0.04883 ₿0.00000078	$2.38M ₿38.45	$58.39M ₿931.3	$34.93M ₿557.18
585	Spacecoin SPACE	$0.006139 ₿0.000000097	-1.02	$34.09M ₿543.69	$0.006267 ₿0.000000099	$0.006113 ₿0.000000097	$2.17M ₿34.67	$128.91M ₿2.06K	$34.09M ₿543.69
586	Hermez Network Token HEZ	$3.07 ₿0.000049	-0.36	$34.01M ₿542.44	$3.1 ₿0.000049	$3.06 ₿0.000048	$14.24K ₿0.23	$34.01M ₿542.44	$34.01M ₿542.44
599	API3 API3	$0.226 ₿0.0000036	-5.06	$32.4M ₿516.69	$0.2395 ₿0.0000038	$0.2258 ₿0.0000036	$5.5M ₿87.66	$39.39M ₿628.25	$32.4M ₿516.69
600	Casper Network CSPR	$0.001947 ₿0.000000031	-2.18	$32.22M ₿513.59	$0.002011 ₿0.000000031	$0.001947 ₿0.000000031	$782.15K ₿12.46	$38.26M ₿609.76	$32.22M ₿513.59
603	Verus Coin VRSC	$0.3999 ₿0.0000063	4.71	$32.2M ₿513.62	$0.4032 ₿0.0000063	$0.3767 ₿0.0000059	$110.6 ₿0	$32.2M ₿513.62	$32.2M ₿513.62
606	Dogelon Mars ELON	$0.00000003202 ₿0.00000000000051	-0.42	$32.02M ₿510.75	$0.00000003268 ₿0.00000000000051	$0.00000003177 ₿0.00000000000050	$4.6M ₿73.84	$32.02M ₿510.75	$32.02M ₿510.75
609	パクソス USDP	$0.9995 ₿0.000015	-0.02	$31.94M ₿509.39	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$9.6M ₿153.14	$31.94M ₿509.39	$31.94M ₿509.39
612	ファンフェア FUN	$0.002999 ₿0.000000047	17.71	$31.82M ₿507.01	$0.003067 ₿0.000000048	$0.002453 ₿0.000000039	$2.44M ₿38.98	$33.02M ₿526.19	$31.82M ₿507.01
613	StorX SRX	$0.05242 ₿0.00000083	-0.47	$31.79M ₿507.71	$0.05281 ₿0.00000084	$0.05235 ₿0.00000083	$2.03M ₿32.32	$31.79M ₿507.71	$31.79M ₿507.71
615	TerraUSD USTC	$0.005695 ₿0.000000090	-1.47	$31.76M ₿506.55	$0.005827 ₿0.000000092	$0.005638 ₿0.000000089	$1.16M ₿18.52	$34.63M ₿552.26	$31.76M ₿506.55
619	シアコイン SC	$0.0006353 ₿0.000000010	-0.46	$31.61M ₿504.25	$0.0006467 ₿0.000000010	$0.0006272 ₿0.000000010	$625.16K ₿9.97	$31.61M ₿504.25	$31.61M ₿504.25
620	Core CORE	$0.02548 ₿0.00000040	-2.01	$31.67M ₿505.47	$0.02646 ₿0.00000042	$0.02522 ₿0.00000040	$3.19M ₿50.89	$53.52M ₿854.2	$31.67M ₿505.47
635	Nosana NOS	$0.3003 ₿0.0000047	-2.99	$30.04M ₿479.06	$0.3109 ₿0.0000049	$0.2997 ₿0.0000047	$121.4K ₿1.94	$30.04M ₿479.06	$30.04M ₿479.06
637	Chia XCH	$1.61 ₿0.000025	-1.48	$30M ₿478.42	$1.66 ₿0.000026	$1.61 ₿0.000025	$2.94M ₿46.94	$56.36M ₿898.82	$30M ₿478.42
638	SSV Network SSV	$2.04 ₿0.000032	-2.43	$30.03M ₿478.92	$2.13 ₿0.000033	$2.02 ₿0.000032	$4.21M ₿67.08	$30.03M ₿478.92	$30.03M ₿478.92
640	World Mobile Token WMTX	$0.03508 ₿0.00000055	0.42	$29.99M ₿476.72	$0.03544 ₿0.00000056	$0.03464 ₿0.00000054	$1.12M ₿17.83	$70.4M ₿1.12K	$29.99M ₿476.72
643	Across Protocol ACX	$0.04229 ₿0.00000067	-1.53	$29.8M ₿475.35	$0.04324 ₿0.00000068	$0.04199 ₿0.00000067	$1.73M ₿27.58	$42.28M ₿674.58	$29.8M ₿475.35
648	Orbs ORBS	$0.005929 ₿0.000000094	-0.25	$29.47M ₿470.04	$0.006051 ₿0.000000096	$0.005885 ₿0.000000093	$1.42M ₿22.6	$59.29M ₿945.63	$29.47M ₿470.04
649	バンコール BNT	$0.2727 ₿0.0000043	0.04	$29.42M ₿469.19	$0.2744 ₿0.0000043	$0.2685 ₿0.0000042	$110.72K ₿1.77	$29.42M ₿469.19	$29.42M ₿469.19
651	Mango Markets MNGO	$0.02623 ₿0.00000041	-6.80	$29.31M ₿467.51	$0.02866 ₿0.00000045	$0.02014 ₿0.00000032	$64.97K ₿1.04	$131.16M ₿2.09K	$29.31M ₿467.51
653	CoinEx Token CET	$0.01182 ₿0.00000018	0.62	$29.25M ₿466.41	$0.01191 ₿0.00000018	$0.01175 ₿0.00000018	$30.67K ₿0.49	$29.25M ₿466.41	$29.25M ₿466.41
654	Band Protocol BAND	$0.1635 ₿0.0000026	0.44	$29.2M ₿465.86	$0.1665 ₿0.0000026	$0.1588 ₿0.0000025	$3.26M ₿51.95	$29.22M ₿466.2	$29.2M ₿465.86
655	Velodrome Finance VELO	$0.02367 ₿0.00000037	-0.98	$29.19M ₿465.67	$0.02467 ₿0.00000039	$0.02355 ₿0.00000037	$2.82M ₿44.96	$59.84M ₿954.7	$29.19M ₿465.67
656	Osmosis OSMO	$0.03722 ₿0.00000059	-1.85	$29.03M ₿462.87	$0.0384 ₿0.00000061	$0.03701 ₿0.00000059	$2.78M ₿44.31	$36.35M ₿579.61	$29.03M ₿462.87
661	ステータス SNT	$0.007276 ₿0.00000011	-1.01	$28.81M ₿459.59	$0.0075 ₿0.00000011	$0.007229 ₿0.00000011	$1.46M ₿23.3	$49.5M ₿789.66	$28.81M ₿459.59
667	Liquity USD LUSD	$1.01 ₿0.000016	-0.05	$28.06M ₿447.49	$1.01 ₿0.000016	$1 ₿0.000015	$64.88K ₿1.03	$28.06M ₿447.49	$28.06M ₿447.49
668	SWFT Blockchain SWFTC	$0.002802 ₿0.000000044	-0.12	$28.01M ₿447.03	$0.002843 ₿0.000000045	$0.002799 ₿0.000000044	$467.94K ₿6.59	$28.01M ₿447.03	$28.01M ₿447.03
669	BORA BORA	$0.02445 ₿0.00000038	-0.75	$28.19M ₿449.61	$0.02484 ₿0.00000039	$0.02409 ₿0.00000038	$16.37K ₿3.69	$29.49M ₿470.28	$28.19M ₿449.61
670	Constellation DAG	$0.00719 ₿0.00000011	3.33	$27.96M ₿446.24	$0.007573 ₿0.00000012	$0.006926 ₿0.00000011	$613.92K ₿9.74	$27.96M ₿446.24	$27.96M ₿446.24
672	EthereumPoW ETHW	$0.2584 ₿0.0000041	-3.51	$27.87M ₿444.45	$0.2867 ₿0.0000045	$0.2553 ₿0.0000040	$3.79M ₿60.5	$27.87M ₿444.45	$27.87M ₿444.45
674	Hiveterminal token HIVE	$0.05055 ₿0.00000080	-2.72	$27.81M ₿443.56	$0.0525 ₿0.00000083	$0.05016 ₿0.00000080	$1.37M ₿21.87	$56.54M ₿901.77	$27.81M ₿443.56
675	アイコン ICX	$0.02519 ₿0.00000040	-1.53	$27.64M ₿440.84	$0.02593 ₿0.00000041	$0.0249 ₿0.00000039	$493.24K ₿7.98	$27.93M ₿445.49	$27.64M ₿440.84
677	Starpower STAR	$0.1486 ₿0.0000023	0.60	$27.67M ₿441.07	$0.1554 ₿0.0000024	$0.1454 ₿0.0000023	$2.44M ₿38.91	$82.24M ₿1.31K	$27.67M ₿441.07
679	Victoria VR VR	$0.001635 ₿0.000000025	2.83	$27.48M ₿437.01	$0.001638 ₿0.000000026	$0.001535 ₿0.000000024	$1.12M ₿17.97	$27.48M ₿437.01	$27.48M ₿437.01
680	アイオーテックス IOTX	$0.002905 ₿0.000000046	-3.36	$27.43M ₿437.55	$0.003046 ₿0.000000048	$0.002874 ₿0.000000045	$2.14M ₿34.16	$27.43M ₿437.55	$27.43M ₿437.55
683	Ocean Protocol OCEAN	$0.1131 ₿0.0000018	-1.05	$27.27M ₿435.04	$0.1157 ₿0.0000018	$0.1126 ₿0.0000017	$35.35K ₿0.56	$30.3M ₿483.33	$27.27M ₿435.04
686	Uquid Coin UQC	$2.7 ₿0.000043	-0.09	$27.03M ₿431.09	$2.74 ₿0.000043	$2.7 ₿0.000042	$23.43K ₿0.37	$108.12M ₿1.72K	$27.03M ₿431.09
688	ConstitutionDAO PEOPLE	$0.005315 ₿0.000000084	-2.27	$26.93M ₿429.58	$0.005624 ₿0.000000089	$0.005299 ₿0.000000084	$5.06M ₿80.58	$26.93M ₿429.58	$26.93M ₿429.58
689	HydraDX HDX	$0.00453 ₿0.000000072	9.16	$26.81M ₿427.66	$0.004543 ₿0.000000072	$0.004144 ₿0.000000066	$40.24K ₿0.64	$29.1M ₿464.14	$26.81M ₿427.66
690	DEAPCOIN DEP	$0.0009739 ₿0.000000015	0.01	$26.81M ₿427.58	$0.0009774 ₿0.000000015	$0.0009717 ₿0.000000015	$78.71K ₿1.25	$29.11M ₿464.35	$26.81M ₿427.58
695	ウェーブス WAVES	$0.2654 ₿0.0000042	-2.52	$26.54M ₿422.94	$0.273 ₿0.0000043	$0.264 ₿0.0000042	$2.01M ₿37.48	$26.54M ₿422.94	$26.54M ₿422.94
701	Illuvium ILV	$3.14 ₿0.000050	-1.20	$26.05M ₿415.32	$3.29 ₿0.000052	$3.11 ₿0.000049	$2.8M ₿44.62	$30.18M ₿481.05	$26.05M ₿415.32
705	CargoX CXO	$0.1549 ₿0.0000024	0.37	$25.9M ₿411.97	$0.1556 ₿0.0000024	$0.1528 ₿0.0000024	$19.53K ₿0.31	$33.33M ₿530.17	$25.9M ₿411.97
712	MVL MVL	$0.0009232 ₿0.000000014	2.29	$25.67M ₿409.39	$0.0011 ₿0.000000017	$0.000902 ₿0.000000014	$4.49M ₿71.2	$27.7M ₿441.75	$25.67M ₿409.39
713	Auki AUKI	$0.005751 ₿0.000000091	3.56	$25.61M ₿408.55	$0.006304 ₿0.000000099	$0.005553 ₿0.000000088	$69.87K ₿1.11	$57.45M ₿916.47	$25.61M ₿408.55
721	Euler EUL	$1.03 ₿0.000016	-2.46	$25M ₿398.75	$1.08 ₿0.000017	$1.03 ₿0.000016	$2.01M ₿31.98	$28.14M ₿448.9	$25M ₿398.75
727	COTI COTI	$0.008528 ₿0.00000013	-4.93	$24.87M ₿396.77	$0.009237 ₿0.00000014	$0.008458 ₿0.00000013	$3.88M ₿61.95	$24.88M ₿396.77	$24.87M ₿396.77
728	サイ SAI	$9.32 ₿0.00014	1.14	$24.75M ₿394.88	$9.44 ₿0.00014	$9.2 ₿0.00014	$92.98 ₿0	$24.75M ₿394.88	$24.75M ₿394.88
730	Auction AUCTION	$3.32 ₿0.000053	-1.13	$24.67M ₿393.49	$3.39 ₿0.000053	$3.28 ₿0.000052	$6.19M ₿98.77	$25.41M ₿405.19	$24.67M ₿393.49
732	GMT GMT	$0.007884 ₿0.00000012	-2.62	$24.53M ₿391.37	$0.008233 ₿0.00000013	$0.007784 ₿0.00000012	$4.71M ₿75.2	$39.99M ₿638.21	$24.53M ₿391.37
733	アイオーエストークン IOST	$0.0007186 ₿0.000000011	-2.04	$24.5M ₿391.18	$0.0007462 ₿0.000000011	$0.0007156 ₿0.000000011	$4.6M ₿73.4	$24.5M ₿391.18	$24.5M ₿391.18
738	Open Campus EDU	$0.03054 ₿0.00000048	-1.43	$24.19M ₿385.94	$0.03206 ₿0.00000050	$0.03021 ₿0.00000048	$5.41M ₿86.16	$30.55M ₿487.4	$24.19M ₿385.94
740	Acurast ACU	$0.07719 ₿0.0000012	-4.22	$24.01M ₿382.9	$0.0841 ₿0.0000013	$0.07654 ₿0.0000012	$2.87M ₿45.73	$78.8M ₿1.26K	$24.01M ₿382.9
741	アーダー ARDR	$0.02404 ₿0.00000038	0.04	$24.01M ₿383.05	$0.0251 ₿0.00000039	$0.02386 ₿0.00000037	$1.21M ₿19	$24.01M ₿383.05	$24.01M ₿383.05
749	パワーレジャー POWR	$0.0445 ₿0.00000071	-0.44	$23.58M ₿374.65	$0.04539 ₿0.00000072	$0.04396 ₿0.00000070	$1.22M ₿19.4	$44.48M ₿706.86	$23.58M ₿374.65
755	スチーム STEEM	$0.04222 ₿0.00000067	0.15	$23.3M ₿371.61	$0.0428 ₿0.00000067	$0.04171 ₿0.00000066	$2.71M ₿43.25	$23.31M ₿371.76	$23.3M ₿371.61
759	Propy PRO	$0.3983 ₿0.0000063	2.61	$23.06M ₿367.83	$0.409 ₿0.0000064	$0.3722 ₿0.0000059	$208.38K ₿3.32	$39.84M ₿635.32	$23.06M ₿367.83
761	Tokamak Network TON	$0.3626 ₿0.0000057	1.33	$22.84M ₿364.26	$0.4029 ₿0.0000064	$0.3564 ₿0.0000056	$3.55M ₿56.53	$38.11M ₿607.79	$22.84M ₿364.26
762	Handy HANDY	$0.003453 ₿0.000000055	-3.07	$22.78M ₿363.3	$0.003744 ₿0.000000059	$0.003207 ₿0.000000050	$58.47K ₿0.93	$34.54M ₿550.8	$22.78M ₿363.3
764	Frax Share FRAX	$0.2424 ₿0.0000038	-1.54	$22.68M ₿361.9	$0.2535 ₿0.0000040	$0.2411 ₿0.0000038	$379.94K ₿6.06	$24.15M ₿385.38	$22.68M ₿361.9
772	WOO Network WOO	$0.01176 ₿0.00000018	-3.29	$22.22M ₿354.4	$0.01235 ₿0.00000019	$0.01167 ₿0.00000018	$2.21M ₿35.23	$22.22M ₿354.4	$22.22M ₿354.4
773	LON LON	$0.1795 ₿0.0000028	-0.54	$22.17M ₿353.51	$0.1834 ₿0.0000029	$0.1785 ₿0.0000028	$3.14K ₿0.05	$25.22M ₿402.22	$22.17M ₿353.51
778	LCX LCX	$0.02333 ₿0.00000037	2.69	$21.96M ₿350.19	$0.02395 ₿0.00000038	$0.02246 ₿0.00000035	$54.37K ₿0.87	$21.49M ₿342.76	$21.96M ₿350.19
780	Phala Network PHA	$0.02609 ₿0.00000041	-2.84	$21.93M ₿350	$0.0274 ₿0.00000043	$0.02574 ₿0.00000041	$7.33M ₿125.87	$26.09M ₿416.43	$21.93M ₿350
782	Stargate Finance STG	$0.1555 ₿0.0000024	1.40	$21.92M ₿349.43	$0.158 ₿0.0000025	$0.151 ₿0.0000024	$13.46M ₿216.69	$21.92M ₿349.43	$21.92M ₿349.43
783	SKALE SKL	$0.003598 ₿0.000000057	-1.87	$21.93M ₿349.66	$0.003705 ₿0.000000058	$0.003557 ₿0.000000056	$3M ₿47.71	$22.63M ₿360.87	$21.93M ₿349.66
785	XPIN Network XPIN	$0.001412 ₿0.000000022	-3.43	$21.84M ₿348.49	$0.001471 ₿0.000000023	$0.001383 ₿0.000000022	$3.03M ₿49.97	$141.21M ₿2.25K	$21.84M ₿348.49
789	FIDA FIDA	$0.02194 ₿0.00000035	-1.61	$21.74M ₿346.76	$0.02256 ₿0.00000035	$0.02153 ₿0.00000034	$3.7M ₿58.88	$21.74M ₿346.76	$21.74M ₿346.76
790	アーク ARK	$0.1098 ₿0.0000017	-1.84	$21.7M ₿346.11	$0.1132 ₿0.0000017	$0.1088 ₿0.0000017	$419.46K ₿6.69	$21.7M ₿346.11	$21.7M ₿346.11
791	Cartesi CTSI	$0.02336 ₿0.00000037	-2.02	$21.7M ₿346.06	$0.02403 ₿0.00000038	$0.02314 ₿0.00000036	$3.06M ₿48.79	$23.37M ₿372.69	$21.7M ₿346.06
794	ストラティス STRAX	$0.009883 ₿0.00000015	-2.06	$21.57M ₿342.73	$0.01089 ₿0.00000017	$0.009683 ₿0.00000015	$2.21M ₿98.93	$21.57M ₿342.73	$21.57M ₿342.73
795	アイエグゼック RLC	$0.297 ₿0.0000047	-2.35	$21.49M ₿342.93	$0.3088 ₿0.0000049	$0.2947 ₿0.0000047	$1.63M ₿25.99	$25.83M ₿412.18	$21.49M ₿342.93
803	A Hunters Dream CAW	$0.00000003326 ₿0.00000000000053	-3.50	$21.18M ₿337.75	$0.00000003503 ₿0.00000000000055	$0.00000003307 ₿0.00000000000052	$294.34K ₿4.68	$22.18M ₿353.66	$21.18M ₿337.75
804	メタルコイン MTL	$0.2297 ₿0.0000036	-1.91	$21.16M ₿337.36	$0.2366 ₿0.0000037	$0.2289 ₿0.0000036	$593.04K ₿9.23	$21.16M ₿337.36	$21.16M ₿337.36
805	Metis Token METIS	$2.8 ₿0.000044	-1.51	$21.06M ₿336.25	$2.93 ₿0.000046	$2.79 ₿0.000044	$2.09M ₿33.31	$27.93M ₿445.94	$21.06M ₿336.25
809	Pundi X PUNDIX	$0.0811 ₿0.0000012	-1.67	$20.96M ₿334.28	$0.08442 ₿0.0000013	$0.08047 ₿0.0000012	$2.22M ₿40.98	$20.96M ₿334.28	$20.96M ₿334.28
811	Everipedia IQ	$0.0007808 ₿0.000000012	0.81	$20.85M ₿332.55	$0.0007933 ₿0.000000012	$0.0007697 ₿0.000000012	$416.67K ₿6.65	$20.85M ₿332.55	$20.85M ₿332.55
815	WINk WIN	$0.00002091 ₿0.00000000033	-2.51	$20.79M ₿331.51	$0.00002175 ₿0.00000000034	$0.00002074 ₿0.00000000033	$6.85M ₿109.22	$20.79M ₿331.51	$20.79M ₿331.51
816	リスク LSK	$0.08888 ₿0.0000014	-1.63	$20.72M ₿330.41	$0.09206 ₿0.0000014	$0.08818 ₿0.0000014	$1.34M ₿21.71	$35.55M ₿567.02	$20.72M ₿330.41
817	Prometeus PROM	$1.13 ₿0.000018	-1.78	$20.69M ₿330.09	$1.16 ₿0.000018	$1.13 ₿0.000018	$353.36K ₿5.88	$21.83M ₿348.18	$20.69M ₿330.09
818	Tornado Cash TORN	$5.4 ₿0.000086	-2.58	$20.58M ₿328.33	$5.58 ₿0.000088	$5.4 ₿0.000085	$107.82K ₿1.72	$54.02M ₿861.64	$20.58M ₿328.33
820	StrikeCoin STRX	$0.02338 ₿0.00000037	0.43	$20.58M ₿328.16	$0.02342 ₿0.00000037	$0.02287 ₿0.00000036	$1.54K ₿0.02	$20.58M ₿328.16	$20.58M ₿328.16
821	アークブロック ABT	$0.2075 ₿0.0000033	2.24	$20.55M ₿326.25	$0.2359 ₿0.0000037	$0.2013 ₿0.0000032	$186.77K ₿2.98	$38.78M ₿615.56	$20.55M ₿326.25
826	dKargo DKA	$0.004013 ₿0.000000064	-4.90	$20.07M ₿320.01	$0.004615 ₿0.000000073	$0.003997 ₿0.000000063	$5.28M ₿84.4	$20.07M ₿320.01	$20.07M ₿320.01
827	QANplatform QANX	$0.01182 ₿0.00000018	0.86	$20.1M ₿320.5	$0.01186 ₿0.00000018	$0.01144 ₿0.00000018	$135.23K ₿1.53	$24.82M ₿395.83	$20.1M ₿320.5
833	Clearpool CPOOL	$0.01987 ₿0.00000031	-0.44	$19.87M ₿316.93	$0.02013 ₿0.00000032	$0.01965 ₿0.00000031	$318.85K ₿5.07	$19.87M ₿316.93	$19.87M ₿316.93
834	シンギュラリティネット AGIX	$0.08241 ₿0.0000013	-0.62	$19.79M ₿315.46	$0.08572 ₿0.0000013	$0.08189 ₿0.0000013	$5.65K ₿0.09	$32.18M ₿512.99	$19.79M ₿315.46
835	WAX WAXP	$0.004252 ₿0.000000067	-2.61	$19.72M ₿314.41	$0.00439 ₿0.000000069	$0.004188 ₿0.000000066	$740.45K ₿11.8	$19.72M ₿314.41	$19.72M ₿314.41
837	Mil.k Alliance MLK	$0.03547 ₿0.00000056	-1.59	$19.66M ₿316.55	$0.03618 ₿0.00000057	$0.03387 ₿0.00000054	$2.82M ₿45.01	$34.66M ₿558.06	$19.66M ₿316.55
838	ResearchCoin RSC	$0.0885 ₿0.0000014	-4.82	$19.58M ₿312.48	$0.09349 ₿0.0000014	$0.08802 ₿0.0000013	$323.35K ₿5.16	$88.5M ₿1.41K	$19.58M ₿312.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}