3 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2230)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	ジェミニドル GUSD	$0.9986 ₿0.000015	0.01*	$39.31M ₿627.64	$0.9993 ₿0.000015	$0.9985 ₿0.000015	$282.42K ₿4.54	$39.31M ₿627.64	$39.31M ₿627.64
536	APEX APEX	$0.2784 ₿0.0000044	-5.43	$38.54M ₿611.92	$0.2958 ₿0.0000047	$0.274 ₿0.0000043	$1.38M ₿21.83	$139.15M ₿2.21K	$38.54M ₿611.92
546	Binance USD BUSD	$0.9981 ₿0.000015	-0.10	$37.77M ₿603.02	$1.04 ₿0.000016	$0.9822 ₿0.000015	$9.15K ₿0.15	$37.77M ₿603.02	$37.77M ₿603.02
551	VeThor VTHO	$0.0003675 ₿0.0000000058	-2.34	$37.17M ₿593.3	$0.0003834 ₿0.0000000061	$0.0003644 ₿0.0000000058	$986.41K ₿16.34	$37.21M ₿593.79	$37.17M ₿593.3
556	ヴァージ XVG	$0.002228 ₿0.000000035	-2.62	$36.83M ₿588.55	$0.002338 ₿0.000000037	$0.002204 ₿0.000000035	$2.53M ₿40.87	$36.9M ₿589.72	$36.83M ₿588.55
559	アンカーネットワーク ANKR	$0.003629 ₿0.000000057	-1.94	$36.28M ₿579.85	$0.003792 ₿0.000000060	$0.003598 ₿0.000000057	$5.86M ₿93.67	$36.28M ₿579.85	$36.28M ₿579.85
564	Snowbank SB	$226 ₿0.0035	-8.85	$36.02M ₿573.43	$257.65 ₿0.0040	$221.57 ₿0.0035	$334.13 ₿0.01	$36.02M ₿573.43	$36.02M ₿573.43
566	UMA UMA	$0.3915 ₿0.0000062	-1.27	$35.89M ₿573.44	$0.4 ₿0.0000063	$0.3884 ₿0.0000062	$4.11M ₿66.39	$50.54M ₿807.63	$35.89M ₿573.44
575	GAL (migrated to Gravity - G) GAL	$0.2738 ₿0.0000043	2.05	$34.97M ₿557.62	$0.2748 ₿0.0000043	$0.2663 ₿0.0000042	$5.26 ₿0	$54.75M ₿872.99	$34.97M ₿557.62
577	Terra LUNA	$0.04915 ₿0.00000078	-1.65	$34.9M ₿557.27	$0.05063 ₿0.00000080	$0.04883 ₿0.00000078	$1.33M ₿24.5	$58.33M ₿931.45	$34.9M ₿557.27
582	Spacecoin SPACE	$0.006171 ₿0.000000098	-1.10	$34.27M ₿545.01	$0.006267 ₿0.00000010	$0.006113 ₿0.000000097	$2.22M ₿35.69	$129.59M ₿2.06K	$34.27M ₿545.01
587	Hermez Network Token HEZ	$3.07 ₿0.000049	-0.09	$34.01M ₿544.76	$3.1 ₿0.000049	$3.06 ₿0.000048	$14.83K ₿0.25	$34.01M ₿544.76	$34.01M ₿544.76
596	API3 API3	$0.2268 ₿0.0000036	-3.43	$32.51M ₿518.96	$0.2395 ₿0.0000038	$0.2263 ₿0.0000036	$5.9M ₿95.29	$39.53M ₿631.01	$32.51M ₿518.96
597	Casper Network CSPR	$0.001959 ₿0.000000031	-1.53	$32.43M ₿517.62	$0.002011 ₿0.000000031	$0.001952 ₿0.000000031	$779.78K ₿12.4	$38.5M ₿614.53	$32.43M ₿517.62
603	ファンフェア FUN	$0.003045 ₿0.000000048	18.60	$32.28M ₿509.43	$0.003032 ₿0.000000048	$0.002453 ₿0.000000039	$2.44M ₿39.02	$33.5M ₿528.7	$32.28M ₿509.43
604	Verus Coin VRSC	$0.3998 ₿0.0000063	5.43	$32.2M ₿514.16	$0.4032 ₿0.0000063	$0.3767 ₿0.0000059	$110.61 ₿0	$32.2M ₿514.16	$32.2M ₿514.16
609	StorX SRX	$0.05265 ₿0.00000084	-0.11	$31.97M ₿510.32	$0.05281 ₿0.00000084	$0.0526 ₿0.00000083	$2.03M ₿32.28	$31.97M ₿510.32	$31.97M ₿510.32
611	パクソス USDP	$0.9992 ₿0.000015	-0.02	$31.93M ₿509.93	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$10.04M ₿161.36	$31.93M ₿509.93	$31.93M ₿509.93
612	Dogelon Mars ELON	$0.00000003191 ₿0.00000000000050	-0.32	$31.89M ₿509.07	$0.00000003268 ₿0.00000000000051	$0.00000003177 ₿0.00000000000050	$4.59M ₿72.9	$31.89M ₿509.07	$31.89M ₿509.07
615	Core CORE	$0.02557 ₿0.00000040	-1.37	$31.78M ₿506.91	$0.02646 ₿0.00000042	$0.02522 ₿0.00000040	$3.21M ₿50.66	$53.7M ₿856.63	$31.78M ₿506.91
619	シアコイン SC	$0.0006339 ₿0.000000010	-0.86	$31.61M ₿503.83	$0.0006467 ₿0.000000010	$0.0006272 ₿0.000000010	$583.98K ₿9.31	$31.61M ₿503.83	$31.61M ₿503.83
620	TerraUSD USTC	$0.005661 ₿0.000000090	-2.30	$31.57M ₿505.33	$0.005827 ₿0.000000092	$0.005638 ₿0.000000089	$1.14M ₿18.09	$34.42M ₿550.92	$31.57M ₿505.33
630	Chia XCH	$1.62 ₿0.000026	-0.81	$30.26M ₿485.55	$1.66 ₿0.000026	$1.61 ₿0.000025	$2.97M ₿47.37	$56.85M ₿912.22	$30.26M ₿485.55
635	SSV Network SSV	$2.05 ₿0.000032	-1.83	$30.13M ₿480.43	$2.13 ₿0.000033	$2.02 ₿0.000032	$4M ₿64.34	$30.13M ₿480.43	$30.13M ₿480.43
636	Nosana NOS	$0.3012 ₿0.0000048	-2.70	$30.13M ₿480.62	$0.3109 ₿0.0000049	$0.2997 ₿0.0000047	$149.06K ₿2.38	$30.13M ₿480.62	$30.13M ₿480.62
637	World Mobile Token WMTX	$0.0353 ₿0.00000056	1.38	$30.07M ₿477.55	$0.03544 ₿0.00000056	$0.03464 ₿0.00000054	$1.11M ₿17.59	$70.59M ₿1.12K	$30.07M ₿477.55
643	Across Protocol ACX	$0.04226 ₿0.00000067	-1.43	$29.78M ₿475.54	$0.04324 ₿0.00000068	$0.04199 ₿0.00000067	$1.72M ₿27.43	$42.27M ₿674.86	$29.78M ₿475.54
647	Orbs ORBS	$0.00595 ₿0.000000094	-0.04	$29.46M ₿469.83	$0.006051 ₿0.000000096	$0.005885 ₿0.000000093	$1.44M ₿23.03	$59.26M ₿945.2	$29.46M ₿469.83
649	バンコール BNT	$0.2727 ₿0.0000043	0.04	$29.42M ₿467.54	$0.2744 ₿0.0000043	$0.2685 ₿0.0000042	$110.72K ₿1.88	$29.42M ₿467.54	$29.42M ₿467.54
650	Mango Markets MNGO	$0.02631 ₿0.00000042	-6.52	$29.4M ₿469.47	$0.02866 ₿0.00000045	$0.02014 ₿0.00000032	$65.1K ₿1.04	$131.56M ₿2.1K	$29.4M ₿469.47
653	Band Protocol BAND	$0.164 ₿0.0000026	1.15	$29.27M ₿467.5	$0.1665 ₿0.0000026	$0.1588 ₿0.0000025	$3.29M ₿53.32	$29.29M ₿467.84	$29.27M ₿467.5
654	Velodrome Finance VELO	$0.02373 ₿0.00000037	-0.06	$29.27M ₿467.86	$0.02467 ₿0.00000039	$0.02355 ₿0.00000037	$2.93M ₿47.44	$60M ₿959.21	$29.27M ₿467.86
655	CoinEx Token CET	$0.01183 ₿0.00000018	0.62	$29.26M ₿467.77	$0.01191 ₿0.00000018	$0.01175 ₿0.00000018	$30.79K ₿0.49	$29.26M ₿467.77	$29.26M ₿467.77
656	Osmosis OSMO	$0.03736 ₿0.00000059	-0.84	$29.09M ₿464.2	$0.0384 ₿0.00000061	$0.03701 ₿0.00000059	$2.77M ₿44.22	$36.43M ₿581.27	$29.09M ₿464.2
659	ステータス SNT	$0.007278 ₿0.00000011	-1.38	$28.82M ₿460.63	$0.0075 ₿0.00000011	$0.007229 ₿0.00000011	$1.64M ₿25.94	$49.53M ₿791.46	$28.82M ₿460.63
666	Liquity USD LUSD	$1.01 ₿0.000016	0.05	$28.06M ₿447.95	$1.01 ₿0.000016	$1 ₿0.000015	$64.97K ₿1.04	$28.06M ₿447.95	$28.06M ₿447.95
667	SWFT Blockchain SWFTC	$0.002804 ₿0.000000044	-0.02	$28.03M ₿447.36	$0.002843 ₿0.000000045	$0.002799 ₿0.000000044	$466.43K ₿7.45	$28.03M ₿447.36	$28.03M ₿447.36
668	Constellation DAG	$0.007195 ₿0.00000011	3.30	$28.01M ₿447.14	$0.007573 ₿0.00000012	$0.006926 ₿0.00000011	$671.26K ₿10.78	$28.01M ₿447.14	$28.01M ₿447.14
669	BORA BORA	$0.02422 ₿0.00000038	-1.70	$27.93M ₿447.07	$0.02484 ₿0.00000039	$0.02409 ₿0.00000038	$243.42K ₿3.92	$29.21M ₿467.62	$27.93M ₿447.07
671	Hiveterminal token HIVE	$0.05058 ₿0.00000080	-2.39	$27.81M ₿444.2	$0.0525 ₿0.00000083	$0.05016 ₿0.00000080	$1.36M ₿21.9	$56.54M ₿903.06	$27.81M ₿444.2
674	Starpower STAR	$0.149 ₿0.0000023	-0.18	$27.71M ₿440.2	$0.1554 ₿0.0000024	$0.1454 ₿0.0000023	$2.4M ₿38.36	$82.38M ₿1.31K	$27.71M ₿440.2
675	EthereumPoW ETHW	$0.2566 ₿0.0000040	-3.57	$27.66M ₿441.81	$0.2867 ₿0.0000045	$0.2553 ₿0.0000040	$3.79M ₿59.95	$27.66M ₿441.81	$27.66M ₿441.81
678	アイコン ICX	$0.02516 ₿0.00000040	-1.60	$27.61M ₿439.94	$0.02593 ₿0.00000041	$0.0249 ₿0.00000039	$494K ₿7.97	$27.9M ₿444.59	$27.61M ₿439.94
680	アイオーテックス IOTX	$0.002896 ₿0.000000046	-3.89	$27.35M ₿436.42	$0.003061 ₿0.000000048	$0.002874 ₿0.000000045	$2.3M ₿37.19	$27.35M ₿436.42	$27.35M ₿436.42
683	Ocean Protocol OCEAN	$0.1127 ₿0.0000018	-1.70	$27.17M ₿435.46	$0.1157 ₿0.0000018	$0.1126 ₿0.0000017	$34.9K ₿0.52	$30.18M ₿483.8	$27.17M ₿435.46
684	ConstitutionDAO PEOPLE	$0.00535 ₿0.000000085	-1.11	$27.12M ₿431.59	$0.005624 ₿0.000000089	$0.005299 ₿0.000000084	$4.86M ₿78.25	$27.12M ₿431.59	$27.12M ₿431.59
685	Uquid Coin UQC	$2.7 ₿0.000043	-0.08	$27.03M ₿431.64	$2.74 ₿0.000043	$2.7 ₿0.000042	$23.43K ₿0.37	$108.13M ₿1.73K	$27.03M ₿431.64
688	HydraDX HDX	$0.004532 ₿0.000000072	8.97	$26.83M ₿427.36	$0.004539 ₿0.000000072	$0.004144 ₿0.000000066	$40.29K ₿0.64	$29.11M ₿463.8	$26.83M ₿427.36
689	DEAPCOIN DEP	$0.0009737 ₿0.000000015	-0.34	$26.8M ₿427.96	$0.0009785 ₿0.000000015	$0.0009717 ₿0.000000015	$86.71K ₿1.39	$29.11M ₿464.75	$26.8M ₿427.96
694	ウェーブス WAVES	$0.2659 ₿0.0000042	-1.66	$26.51M ₿426.88	$0.273 ₿0.0000043	$0.264 ₿0.0000042	$2.34M ₿31.61	$26.51M ₿426.88	$26.51M ₿426.88
699	Illuvium ILV	$3.14 ₿0.000050	-2.06	$26.05M ₿417.09	$3.29 ₿0.000052	$3.11 ₿0.000049	$2.89M ₿45.96	$30.17M ₿483.1	$26.05M ₿417.09
703	Victoria VR VR	$0.001542 ₿0.000000024	-3.29	$25.9M ₿413.84	$0.001611 ₿0.000000025	$0.001535 ₿0.000000024	$1.09M ₿17.21	$25.9M ₿413.84	$25.9M ₿413.84
705	CargoX CXO	$0.1543 ₿0.0000024	0.39	$25.8M ₿411.87	$0.1556 ₿0.0000024	$0.1528 ₿0.0000024	$19.91K ₿0.32	$33.2M ₿530.04	$25.8M ₿411.87
708	MVL MVL	$0.0009218 ₿0.000000014	2.12	$25.63M ₿407.69	$0.0011 ₿0.000000017	$0.000902 ₿0.000000014	$4.47M ₿70.82	$27.66M ₿439.91	$25.63M ₿407.69
715	Auki AUKI	$0.005683 ₿0.000000093	3.42	$25.31M ₿415.3	$0.006304 ₿0.000000099	$0.005495 ₿0.000000087	$92.37K ₿1.35	$56.78M ₿931.59	$25.31M ₿415.3
721	Euler EUL	$1.04 ₿0.000016	-2.22	$25.02M ₿399.92	$1.08 ₿0.000017	$1.03 ₿0.000016	$1.99M ₿31.69	$28.17M ₿450.22	$25.02M ₿399.92
725	COTI COTI	$0.008533 ₿0.00000013	-4.23	$24.88M ₿397.78	$0.009237 ₿0.00000014	$0.008458 ₿0.00000013	$4.34M ₿77.7	$24.88M ₿397.78	$24.88M ₿397.78
726	サイ SAI	$9.31 ₿0.00014	1.01	$24.73M ₿394.15	$9.44 ₿0.00014	$9.2 ₿0.00014	$92.86 ₿0	$24.73M ₿394.15	$24.73M ₿394.15
727	Auction AUCTION	$3.32 ₿0.000052	-1.71	$24.6M ₿391.68	$3.39 ₿0.000053	$3.28 ₿0.000052	$6.37M ₿99.03	$25.33M ₿403.32	$24.6M ₿391.68
730	GMT GMT	$0.007891 ₿0.00000012	-2.31	$24.56M ₿391.68	$0.008233 ₿0.00000013	$0.007784 ₿0.00000012	$4.7M ₿80.57	$40.05M ₿638.73	$24.56M ₿391.68
732	アイオーエストークン IOST	$0.0007184 ₿0.000000011	-1.98	$24.51M ₿392.17	$0.0007462 ₿0.000000011	$0.0007156 ₿0.000000011	$4.64M ₿76.34	$24.51M ₿392.17	$24.51M ₿392.17
736	Open Campus EDU	$0.03064 ₿0.00000048	-0.98	$24.26M ₿388.01	$0.03206 ₿0.00000050	$0.03021 ₿0.00000048	$5.3M ₿85.8	$30.64M ₿490	$24.26M ₿388.01
739	アーダー ARDR	$0.02399 ₿0.00000038	-0.64	$23.96M ₿382.98	$0.0251 ₿0.00000039	$0.02386 ₿0.00000037	$1.24M ₿20.15	$23.96M ₿382.98	$23.96M ₿382.98
743	Acurast ACU	$0.0769 ₿0.0000012	-4.53	$23.91M ₿381.58	$0.0841 ₿0.0000013	$0.07654 ₿0.0000012	$2.86M ₿45.84	$78.48M ₿1.25K	$23.91M ₿381.58
748	パワーレジャー POWR	$0.04449 ₿0.00000070	0.14	$23.57M ₿375.08	$0.04539 ₿0.00000072	$0.04396 ₿0.00000070	$1.22M ₿25.55	$44.47M ₿707.67	$23.57M ₿375.08
754	スチーム STEEM	$0.04216 ₿0.00000067	0.12	$23.27M ₿370.87	$0.0428 ₿0.00000067	$0.04171 ₿0.00000066	$2.7M ₿43.55	$23.27M ₿371.02	$23.27M ₿370.87
759	Tokamak Network TON	$0.3623 ₿0.0000057	1.33	$22.82M ₿364.9	$0.4029 ₿0.0000064	$0.3564 ₿0.0000056	$3.55M ₿56.7	$38.07M ₿608.86	$22.82M ₿364.9
760	Handy HANDY	$0.003453 ₿0.000000055	-3.04	$22.78M ₿363.72	$0.003744 ₿0.000000059	$0.003207 ₿0.000000050	$57.2K ₿0.92	$34.54M ₿551.43	$22.78M ₿363.72
761	Frax Share FRAX	$0.2427 ₿0.0000038	-1.14	$22.73M ₿362.11	$0.2535 ₿0.0000040	$0.2411 ₿0.0000038	$380.47K ₿6.05	$24.21M ₿385.61	$22.73M ₿362.11
767	WOO Network WOO	$0.01177 ₿0.00000018	-3.12	$22.24M ₿355.63	$0.01235 ₿0.00000019	$0.01167 ₿0.00000018	$2.21M ₿35.26	$22.24M ₿355.63	$22.24M ₿355.63
770	LON LON	$0.1794 ₿0.0000028	-0.27	$22.15M ₿353.4	$0.1834 ₿0.0000029	$0.1785 ₿0.0000028	$3.14K ₿0.05	$25.21M ₿402.1	$22.15M ₿353.4
776	LCX LCX	$0.0233 ₿0.00000037	2.24	$21.93M ₿350.1	$0.02395 ₿0.00000038	$0.02246 ₿0.00000035	$54.68K ₿0.87	$21.46M ₿342.67	$21.93M ₿350.1
777	Phala Network PHA	$0.02606 ₿0.00000041	-2.21	$21.87M ₿350.26	$0.0274 ₿0.00000043	$0.02574 ₿0.00000041	$7.99M ₿118.09	$26.02M ₿416.73	$21.87M ₿350.26
780	SKALE SKL	$0.003591 ₿0.000000057	-1.79	$21.89M ₿349.36	$0.003705 ₿0.000000058	$0.003557 ₿0.000000056	$3.07M ₿48.4	$22.59M ₿360.55	$21.89M ₿349.36
785	FIDA FIDA	$0.02198 ₿0.00000035	-4.39	$21.78M ₿348.4	$0.02314 ₿0.00000037	$0.02153 ₿0.00000034	$4.89M ₿86.17	$21.78M ₿348.4	$21.78M ₿348.4
788	XPIN Network XPIN	$0.001403 ₿0.000000022	-3.72	$21.71M ₿345.9	$0.001471 ₿0.000000023	$0.001383 ₿0.000000022	$3.15M ₿50.44	$140.37M ₿2.24K	$21.71M ₿345.9
789	アーク ARK	$0.1098 ₿0.0000017	-1.61	$21.7M ₿346.84	$0.1132 ₿0.0000017	$0.1088 ₿0.0000017	$449.82K ₿7.17	$21.7M ₿346.84	$21.7M ₿346.84
790	Cartesi CTSI	$0.02335 ₿0.00000037	-1.49	$21.69M ₿347.06	$0.02403 ₿0.00000038	$0.02314 ₿0.00000036	$3.16M ₿50.32	$23.36M ₿373.76	$21.69M ₿347.06
791	Stargate Finance STG	$0.1536 ₿0.0000024	0.19	$21.64M ₿347.54	$0.158 ₿0.0000025	$0.151 ₿0.0000024	$13.47M ₿217.61	$21.64M ₿347.54	$21.64M ₿347.54
794	Propy PRO	$0.3724 ₿0.0000061	-3.77	$21.57M ₿358.97	$0.409 ₿0.0000064	$0.3723 ₿0.0000059	$4.33M ₿3.19	$37.26M ₿620.01	$21.57M ₿358.97
796	アイエグゼック RLC	$0.297 ₿0.0000047	-2.59	$21.5M ₿343.63	$0.3088 ₿0.0000049	$0.2947 ₿0.0000047	$1.61M ₿25.76	$25.85M ₿413.02	$21.5M ₿343.63
801	ストラティス STRAX	$0.009776 ₿0.00000015	-2.82	$21.33M ₿340.82	$0.01089 ₿0.00000017	$0.009683 ₿0.00000015	$6.15M ₿98.21	$21.33M ₿340.82	$21.33M ₿340.82
802	A Hunters Dream CAW	$0.0000000333 ₿0.00000000000053	-3.84	$21.21M ₿339.58	$0.00000003503 ₿0.00000000000055	$0.00000003307 ₿0.00000000000052	$314.55K ₿5.04	$22.21M ₿355.58	$21.21M ₿339.58
803	Metis Token METIS	$2.82 ₿0.000044	-0.65	$21.24M ₿339.27	$2.93 ₿0.000046	$2.79 ₿0.000044	$2.19M ₿34.91	$28.18M ₿449.95	$21.24M ₿339.27
804	Tornado Cash TORN	$5.57 ₿0.000088	0.54	$21.21M ₿338.4	$5.58 ₿0.000088	$5.4 ₿0.000085	$1.42M ₿22.51	$55.66M ₿888.07	$21.21M ₿338.4
806	メタルコイン MTL	$0.2294 ₿0.0000036	-1.83	$21.13M ₿337.51	$0.2366 ₿0.0000037	$0.2289 ₿0.0000036	$546.55K ₿9.25	$21.13M ₿337.51	$21.13M ₿337.51
809	Pundi X PUNDIX	$0.08114 ₿0.0000012	-1.89	$20.97M ₿333.67	$0.08442 ₿0.0000013	$0.08047 ₿0.0000012	$1.72M ₿41.82	$20.97M ₿333.67	$20.97M ₿333.67
814	Everipedia IQ	$0.000782 ₿0.000000012	1.14	$20.88M ₿333.07	$0.0007933 ₿0.000000012	$0.0007697 ₿0.000000012	$418.63K ₿6.25	$20.88M ₿333.07	$20.88M ₿333.07
816	WINk WIN	$0.00002091 ₿0.00000000033	-2.54	$20.78M ₿330.83	$0.00002175 ₿0.00000000034	$0.00002074 ₿0.00000000033	$6.87M ₿109.51	$20.78M ₿330.83	$20.78M ₿330.83
817	リスク LSK	$0.08907 ₿0.0000014	-1.58	$20.76M ₿331.84	$0.09206 ₿0.0000014	$0.08818 ₿0.0000014	$1.42M ₿22.43	$35.63M ₿569.47	$20.76M ₿331.84
818	Prometeus PROM	$1.13 ₿0.000018	-2.11	$20.71M ₿331.54	$1.16 ₿0.000018	$1.13 ₿0.000018	$383.85K ₿6.12	$21.84M ₿349.71	$20.71M ₿331.54
820	アークブロック ABT	$0.2083 ₿0.0000033	2.83	$20.54M ₿327.82	$0.2359 ₿0.0000037	$0.2013 ₿0.0000032	$190.82K ₿3.06	$38.75M ₿618.52	$20.54M ₿327.82
823	StrikeCoin STRX	$0.02326 ₿0.00000037	0.29	$20.5M ₿326.87	$0.02338 ₿0.00000037	$0.02287 ₿0.00000036	$1.54K ₿0.02	$20.5M ₿326.87	$20.5M ₿326.87
826	dKargo DKA	$0.004019 ₿0.000000063	-5.99	$20.1M ₿319.84	$0.004615 ₿0.000000073	$0.003997 ₿0.000000063	$5.41M ₿86.71	$20.1M ₿319.84	$20.1M ₿319.84
828	Clearpool CPOOL	$0.02 ₿0.00000031	0.43	$20.01M ₿317.91	$0.02013 ₿0.00000032	$0.01965 ₿0.00000031	$292.57K ₿9.23	$20.01M ₿317.91	$20.01M ₿317.91
829	QANplatform QANX	$0.01173 ₿0.00000018	0.50	$19.94M ₿317.73	$0.01186 ₿0.00000018	$0.01144 ₿0.00000018	$140.01K ₿2.22	$24.63M ₿392.41	$19.94M ₿317.73
835	シンギュラリティネット AGIX	$0.08233 ₿0.0000013	-0.18	$19.76M ₿315.28	$0.08572 ₿0.0000013	$0.08189 ₿0.0000013	$6.96K ₿0.11	$32.13M ₿512.7	$19.76M ₿315.28
836	WAX WAXP	$0.004245 ₿0.000000067	-2.37	$19.68M ₿313.75	$0.00439 ₿0.000000069	$0.004188 ₿0.000000066	$724.2K ₿11.45	$19.68M ₿313.75	$19.68M ₿313.75
838	ResearchCoin RSC	$0.08808 ₿0.0000014	-5.41	$19.49M ₿311.97	$0.09349 ₿0.0000014	$0.08802 ₿0.0000014	$320.7K ₿5.26	$88.07M ₿1.41K	$19.49M ₿311.97
839	Songbird SGB	$0.001134 ₿0.000000018	4.53	$19.48M ₿310.99	$0.001141 ₿0.000000018	$0.001082 ₿0.000000017	$76.41K ₿1.22	$21.98M ₿350.99	$19.48M ₿310.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}