$2.26T
時価総額合計
$54.05B
総出来高
BTC 55.65%     ETH 9.42%
占有率

3 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2230)
詳細フィルター
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 ジェミニドル  GUSD $0.9986
₿0.000015
0.01* $39.31M
₿627.64
$0.9993
₿0.000015
$0.9985
₿0.000015
$282.42K
₿4.54
$39.31M
₿627.64
$39.31M
₿627.64
536 APEX  APEX $0.2784
₿0.0000044
-5.43 $38.54M
₿611.92
$0.2958
₿0.0000047
$0.274
₿0.0000043
$1.38M
₿21.83
$139.15M
₿2.21K
$38.54M
₿611.92
APEX(apex) 価格予想
546 Binance USD  BUSD $0.9981
₿0.000015
-0.10 $37.77M
₿603.02
$1.04
₿0.000016
$0.9822
₿0.000015
$9.15K
₿0.15
$37.77M
₿603.02
$37.77M
₿603.02
551 VeThor  VTHO $0.0003675
₿0.0000000058
-2.34 $37.17M
₿593.3
$0.0003834
₿0.0000000061
$0.0003644
₿0.0000000058
$986.41K
₿16.34
$37.21M
₿593.79
$37.17M
₿593.3
VeThor(vtho) 価格予想
556 ヴァージ  XVG $0.002228
₿0.000000035
-2.62 $36.83M
₿588.55
$0.002338
₿0.000000037
$0.002204
₿0.000000035
$2.53M
₿40.87
$36.9M
₿589.72
$36.83M
₿588.55
ヴァージ(xvg) 価格予想
559 アンカーネットワーク  ANKR $0.003629
₿0.000000057
-1.94 $36.28M
₿579.85
$0.003792
₿0.000000060
$0.003598
₿0.000000057
$5.86M
₿93.67
$36.28M
₿579.85
$36.28M
₿579.85
アンカーネットワーク(ankr) 価格予想
564 Snowbank  SB $226
₿0.0035
-8.85 $36.02M
₿573.43
$257.65
₿0.0040
$221.57
₿0.0035
$334.13
₿0.01
$36.02M
₿573.43
$36.02M
₿573.43
Snowbank(sb) 価格予想
566 UMA  UMA $0.3915
₿0.0000062
-1.27 $35.89M
₿573.44
$0.4
₿0.0000063
$0.3884
₿0.0000062
$4.11M
₿66.39
$50.54M
₿807.63
$35.89M
₿573.44
UMA(uma) 価格予想
575 GAL (migrated to Gravity - G)  GAL $0.2738
₿0.0000043
2.05 $34.97M
₿557.62
$0.2748
₿0.0000043
$0.2663
₿0.0000042
$5.26
₿0
$54.75M
₿872.99
$34.97M
₿557.62
GAL (migrated to Gravity - G)(gal) 価格予想
577 Terra  LUNA $0.04915
₿0.00000078
-1.65 $34.9M
₿557.27
$0.05063
₿0.00000080
$0.04883
₿0.00000078
$1.33M
₿24.5
$58.33M
₿931.45
$34.9M
₿557.27
Terra(luna) 価格予想
582 Spacecoin  SPACE $0.006171
₿0.000000098
-1.10 $34.27M
₿545.01
$0.006267
₿0.00000010
$0.006113
₿0.000000097
$2.22M
₿35.69
$129.59M
₿2.06K
$34.27M
₿545.01
Spacecoin(space) 価格予想
587 Hermez Network Token  HEZ $3.07
₿0.000049
-0.09 $34.01M
₿544.76
$3.1
₿0.000049
$3.06
₿0.000048
$14.83K
₿0.25
$34.01M
₿544.76
$34.01M
₿544.76
Hermez Network Token(hez) 価格予想
596 API3  API3 $0.2268
₿0.0000036
-3.43 $32.51M
₿518.96
$0.2395
₿0.0000038
$0.2263
₿0.0000036
$5.9M
₿95.29
$39.53M
₿631.01
$32.51M
₿518.96
API3(api3) 価格予想
597 Casper Network  CSPR $0.001959
₿0.000000031
-1.53 $32.43M
₿517.62
$0.002011
₿0.000000031
$0.001952
₿0.000000031
$779.78K
₿12.4
$38.5M
₿614.53
$32.43M
₿517.62
Casper Network(cspr) 価格予想
603 ファンフェア  FUN $0.003045
₿0.000000048
18.60 $32.28M
₿509.43
$0.003032
₿0.000000048
$0.002453
₿0.000000039
$2.44M
₿39.02
$33.5M
₿528.7
$32.28M
₿509.43
ファンフェア(fun) 価格予想
604 Verus Coin  VRSC $0.3998
₿0.0000063
5.43 $32.2M
₿514.16
$0.4032
₿0.0000063
$0.3767
₿0.0000059
$110.61
₿0
$32.2M
₿514.16
$32.2M
₿514.16
Verus Coin(vrsc) 価格予想
609 StorX  SRX $0.05265
₿0.00000084
-0.11 $31.97M
₿510.32
$0.05281
₿0.00000084
$0.0526
₿0.00000083
$2.03M
₿32.28
$31.97M
₿510.32
$31.97M
₿510.32
StorX(srx) 価格予想
611 パクソス  USDP $0.9992
₿0.000015
-0.02 $31.93M
₿509.93
$0.9998
₿0.000015
$0.9992
₿0.000015
$10.04M
₿161.36
$31.93M
₿509.93
$31.93M
₿509.93
612 Dogelon Mars  ELON $0.00000003191
₿0.00000000000050
-0.32 $31.89M
₿509.07
$0.00000003268
₿0.00000000000051
$0.00000003177
₿0.00000000000050
$4.59M
₿72.9
$31.89M
₿509.07
$31.89M
₿509.07
Dogelon Mars(elon) 価格予想
615 Core  CORE $0.02557
₿0.00000040
-1.37 $31.78M
₿506.91
$0.02646
₿0.00000042
$0.02522
₿0.00000040
$3.21M
₿50.66
$53.7M
₿856.63
$31.78M
₿506.91
Core(core) 価格予想
619 シアコイン  SC $0.0006339
₿0.000000010
-0.86 $31.61M
₿503.83
$0.0006467
₿0.000000010
$0.0006272
₿0.000000010
$583.98K
₿9.31
$31.61M
₿503.83
$31.61M
₿503.83
シアコイン(sc) 価格予想
620 TerraUSD  USTC $0.005661
₿0.000000090
-2.30 $31.57M
₿505.33
$0.005827
₿0.000000092
$0.005638
₿0.000000089
$1.14M
₿18.09
$34.42M
₿550.92
$31.57M
₿505.33
TerraUSD(ustc) 価格予想
630 Chia  XCH $1.62
₿0.000026
-0.81 $30.26M
₿485.55
$1.66
₿0.000026
$1.61
₿0.000025
$2.97M
₿47.37
$56.85M
₿912.22
$30.26M
₿485.55
Chia(xch) 価格予想
635 SSV Network  SSV $2.05
₿0.000032
-1.83 $30.13M
₿480.43
$2.13
₿0.000033
$2.02
₿0.000032
$4M
₿64.34
$30.13M
₿480.43
$30.13M
₿480.43
SSV Network(ssv) 価格予想
636 Nosana  NOS $0.3012
₿0.0000048
-2.70 $30.13M
₿480.62
$0.3109
₿0.0000049
$0.2997
₿0.0000047
$149.06K
₿2.38
$30.13M
₿480.62
$30.13M
₿480.62
Nosana(nos) 価格予想
637 World Mobile Token  WMTX $0.0353
₿0.00000056
1.38 $30.07M
₿477.55
$0.03544
₿0.00000056
$0.03464
₿0.00000054
$1.11M
₿17.59
$70.59M
₿1.12K
$30.07M
₿477.55
World Mobile Token(wmtx) 価格予想
643 Across Protocol  ACX $0.04226
₿0.00000067
-1.43 $29.78M
₿475.54
$0.04324
₿0.00000068
$0.04199
₿0.00000067
$1.72M
₿27.43
$42.27M
₿674.86
$29.78M
₿475.54
Across Protocol(acx) 価格予想
647 Orbs  ORBS $0.00595
₿0.000000094
-0.04 $29.46M
₿469.83
$0.006051
₿0.000000096
$0.005885
₿0.000000093
$1.44M
₿23.03
$59.26M
₿945.2
$29.46M
₿469.83
Orbs(orbs) 価格予想
649 バンコール  BNT $0.2727
₿0.0000043
0.04 $29.42M
₿467.54
$0.2744
₿0.0000043
$0.2685
₿0.0000042
$110.72K
₿1.88
$29.42M
₿467.54
$29.42M
₿467.54
バンコール(bnt) 価格予想
650 Mango Markets  MNGO $0.02631
₿0.00000042
-6.52 $29.4M
₿469.47
$0.02866
₿0.00000045
$0.02014
₿0.00000032
$65.1K
₿1.04
$131.56M
₿2.1K
$29.4M
₿469.47
Mango Markets(mngo) 価格予想
653 Band Protocol  BAND $0.164
₿0.0000026
1.15 $29.27M
₿467.5
$0.1665
₿0.0000026
$0.1588
₿0.0000025
$3.29M
₿53.32
$29.29M
₿467.84
$29.27M
₿467.5
Band Protocol(band) 価格予想
654 Velodrome Finance  VELO $0.02373
₿0.00000037
-0.06 $29.27M
₿467.86
$0.02467
₿0.00000039
$0.02355
₿0.00000037
$2.93M
₿47.44
$60M
₿959.21
$29.27M
₿467.86
Velodrome Finance(velo) 価格予想
655 CoinEx Token  CET $0.01183
₿0.00000018
0.62 $29.26M
₿467.77
$0.01191
₿0.00000018
$0.01175
₿0.00000018
$30.79K
₿0.49
$29.26M
₿467.77
$29.26M
₿467.77
CoinEx Token(cet) 価格予想
656 Osmosis  OSMO $0.03736
₿0.00000059
-0.84 $29.09M
₿464.2
$0.0384
₿0.00000061
$0.03701
₿0.00000059
$2.77M
₿44.22
$36.43M
₿581.27
$29.09M
₿464.2
Osmosis(osmo) 価格予想
659 ステータス  SNT $0.007278
₿0.00000011
-1.38 $28.82M
₿460.63
$0.0075
₿0.00000011
$0.007229
₿0.00000011
$1.64M
₿25.94
$49.53M
₿791.46
$28.82M
₿460.63
ステータス(snt) 価格予想
666 Liquity USD  LUSD $1.01
₿0.000016
0.05 $28.06M
₿447.95
$1.01
₿0.000016
$1
₿0.000015
$64.97K
₿1.04
$28.06M
₿447.95
$28.06M
₿447.95
667 SWFT Blockchain  SWFTC $0.002804
₿0.000000044
-0.02 $28.03M
₿447.36
$0.002843
₿0.000000045
$0.002799
₿0.000000044
$466.43K
₿7.45
$28.03M
₿447.36
$28.03M
₿447.36
SWFT Blockchain(swftc) 価格予想
668 Constellation  DAG $0.007195
₿0.00000011
3.30 $28.01M
₿447.14
$0.007573
₿0.00000012
$0.006926
₿0.00000011
$671.26K
₿10.78
$28.01M
₿447.14
$28.01M
₿447.14
Constellation(dag) 価格予想
669 BORA  BORA $0.02422
₿0.00000038
-1.70 $27.93M
₿447.07
$0.02484
₿0.00000039
$0.02409
₿0.00000038
$243.42K
₿3.92
$29.21M
₿467.62
$27.93M
₿447.07
BORA(bora) 価格予想
671 Hiveterminal token  HIVE $0.05058
₿0.00000080
-2.39 $27.81M
₿444.2
$0.0525
₿0.00000083
$0.05016
₿0.00000080
$1.36M
₿21.9
$56.54M
₿903.06
$27.81M
₿444.2
Hiveterminal token(hive) 価格予想
674 Starpower  STAR $0.149
₿0.0000023
-0.18 $27.71M
₿440.2
$0.1554
₿0.0000024
$0.1454
₿0.0000023
$2.4M
₿38.36
$82.38M
₿1.31K
$27.71M
₿440.2
Starpower(star) 価格予想
675 EthereumPoW  ETHW $0.2566
₿0.0000040
-3.57 $27.66M
₿441.81
$0.2867
₿0.0000045
$0.2553
₿0.0000040
$3.79M
₿59.95
$27.66M
₿441.81
$27.66M
₿441.81
EthereumPoW(ethw) 価格予想
678 アイコン  ICX $0.02516
₿0.00000040
-1.60 $27.61M
₿439.94
$0.02593
₿0.00000041
$0.0249
₿0.00000039
$494K
₿7.97
$27.9M
₿444.59
$27.61M
₿439.94
アイコン(icx) 価格予想
680 アイオーテックス  IOTX $0.002896
₿0.000000046
-3.89 $27.35M
₿436.42
$0.003061
₿0.000000048
$0.002874
₿0.000000045
$2.3M
₿37.19
$27.35M
₿436.42
$27.35M
₿436.42
アイオーテックス(iotx) 価格予想
683 Ocean Protocol  OCEAN $0.1127
₿0.0000018
-1.70 $27.17M
₿435.46
$0.1157
₿0.0000018
$0.1126
₿0.0000017
$34.9K
₿0.52
$30.18M
₿483.8
$27.17M
₿435.46
Ocean Protocol(ocean) 価格予想
684 ConstitutionDAO  PEOPLE $0.00535
₿0.000000085
-1.11 $27.12M
₿431.59
$0.005624
₿0.000000089
$0.005299
₿0.000000084
$4.86M
₿78.25
$27.12M
₿431.59
$27.12M
₿431.59
ConstitutionDAO(people) 価格予想
685 Uquid Coin  UQC $2.7
₿0.000043
-0.08 $27.03M
₿431.64
$2.74
₿0.000043
$2.7
₿0.000042
$23.43K
₿0.37
$108.13M
₿1.73K
$27.03M
₿431.64
Uquid Coin(uqc) 価格予想
688 HydraDX  HDX $0.004532
₿0.000000072
8.97 $26.83M
₿427.36
$0.004539
₿0.000000072
$0.004144
₿0.000000066
$40.29K
₿0.64
$29.11M
₿463.8
$26.83M
₿427.36
HydraDX(hdx) 価格予想
689 DEAPCOIN  DEP $0.0009737
₿0.000000015
-0.34 $26.8M
₿427.96
$0.0009785
₿0.000000015
$0.0009717
₿0.000000015
$86.71K
₿1.39
$29.11M
₿464.75
$26.8M
₿427.96
DEAPCOIN(dep) 価格予想
694 ウェーブス  WAVES $0.2659
₿0.0000042
-1.66 $26.51M
₿426.88
$0.273
₿0.0000043
$0.264
₿0.0000042
$2.34M
₿31.61
$26.51M
₿426.88
$26.51M
₿426.88
ウェーブス(waves) 価格予想
699 Illuvium  ILV $3.14
₿0.000050
-2.06 $26.05M
₿417.09
$3.29
₿0.000052
$3.11
₿0.000049
$2.89M
₿45.96
$30.17M
₿483.1
$26.05M
₿417.09
Illuvium(ilv) 価格予想
703 Victoria VR  VR $0.001542
₿0.000000024
-3.29 $25.9M
₿413.84
$0.001611
₿0.000000025
$0.001535
₿0.000000024
$1.09M
₿17.21
$25.9M
₿413.84
$25.9M
₿413.84
Victoria VR(vr) 価格予想
705 CargoX  CXO $0.1543
₿0.0000024
0.39 $25.8M
₿411.87
$0.1556
₿0.0000024
$0.1528
₿0.0000024
$19.91K
₿0.32
$33.2M
₿530.04
$25.8M
₿411.87
CargoX(cxo) 価格予想
708 MVL  MVL $0.0009218
₿0.000000014
2.12 $25.63M
₿407.69
$0.0011
₿0.000000017
$0.000902
₿0.000000014
$4.47M
₿70.82
$27.66M
₿439.91
$25.63M
₿407.69
MVL(mvl) 価格予想
715 Auki  AUKI $0.005683
₿0.000000093
3.42 $25.31M
₿415.3
$0.006304
₿0.000000099
$0.005495
₿0.000000087
$92.37K
₿1.35
$56.78M
₿931.59
$25.31M
₿415.3
Auki(auki) 価格予想
721 Euler  EUL $1.04
₿0.000016
-2.22 $25.02M
₿399.92
$1.08
₿0.000017
$1.03
₿0.000016
$1.99M
₿31.69
$28.17M
₿450.22
$25.02M
₿399.92
Euler(eul) 価格予想
725 COTI  COTI $0.008533
₿0.00000013
-4.23 $24.88M
₿397.78
$0.009237
₿0.00000014
$0.008458
₿0.00000013
$4.34M
₿77.7
$24.88M
₿397.78
$24.88M
₿397.78
COTI(coti) 価格予想
726 サイ  SAI $9.31
₿0.00014
1.01 $24.73M
₿394.15
$9.44
₿0.00014
$9.2
₿0.00014
$92.86
₿0
$24.73M
₿394.15
$24.73M
₿394.15
サイ(sai) 価格予想
727 Auction  AUCTION $3.32
₿0.000052
-1.71 $24.6M
₿391.68
$3.39
₿0.000053
$3.28
₿0.000052
$6.37M
₿99.03
$25.33M
₿403.32
$24.6M
₿391.68
Auction(auction) 価格予想
730 GMT  GMT $0.007891
₿0.00000012
-2.31 $24.56M
₿391.68
$0.008233
₿0.00000013
$0.007784
₿0.00000012
$4.7M
₿80.57
$40.05M
₿638.73
$24.56M
₿391.68
GMT(gmt) 価格予想
732 アイオーエストークン  IOST $0.0007184
₿0.000000011
-1.98 $24.51M
₿392.17
$0.0007462
₿0.000000011
$0.0007156
₿0.000000011
$4.64M
₿76.34
$24.51M
₿392.17
$24.51M
₿392.17
アイオーエストークン(iost) 価格予想
736 Open Campus  EDU $0.03064
₿0.00000048
-0.98 $24.26M
₿388.01
$0.03206
₿0.00000050
$0.03021
₿0.00000048
$5.3M
₿85.8
$30.64M
₿490
$24.26M
₿388.01
Open Campus(edu) 価格予想
739 アーダー  ARDR $0.02399
₿0.00000038
-0.64 $23.96M
₿382.98
$0.0251
₿0.00000039
$0.02386
₿0.00000037
$1.24M
₿20.15
$23.96M
₿382.98
$23.96M
₿382.98
アーダー(ardr) 価格予想
743 Acurast  ACU $0.0769
₿0.0000012
-4.53 $23.91M
₿381.58
$0.0841
₿0.0000013
$0.07654
₿0.0000012
$2.86M
₿45.84
$78.48M
₿1.25K
$23.91M
₿381.58
Acurast(acu) 価格予想
748 パワーレジャー  POWR $0.04449
₿0.00000070
0.14 $23.57M
₿375.08
$0.04539
₿0.00000072
$0.04396
₿0.00000070
$1.22M
₿25.55
$44.47M
₿707.67
$23.57M
₿375.08
パワーレジャー(powr) 価格予想
754 スチーム  STEEM $0.04216
₿0.00000067
0.12 $23.27M
₿370.87
$0.0428
₿0.00000067
$0.04171
₿0.00000066
$2.7M
₿43.55
$23.27M
₿371.02
$23.27M
₿370.87
スチーム(steem) 価格予想
759 Tokamak Network  TON $0.3623
₿0.0000057
1.33 $22.82M
₿364.9
$0.4029
₿0.0000064
$0.3564
₿0.0000056
$3.55M
₿56.7
$38.07M
₿608.86
$22.82M
₿364.9
Tokamak Network(ton) 価格予想
760 Handy  HANDY $0.003453
₿0.000000055
-3.04 $22.78M
₿363.72
$0.003744
₿0.000000059
$0.003207
₿0.000000050
$57.2K
₿0.92
$34.54M
₿551.43
$22.78M
₿363.72
Handy(handy) 価格予想
761 Frax Share  FRAX $0.2427
₿0.0000038
-1.14 $22.73M
₿362.11
$0.2535
₿0.0000040
$0.2411
₿0.0000038
$380.47K
₿6.05
$24.21M
₿385.61
$22.73M
₿362.11
Frax Share(frax) 価格予想
767 WOO Network  WOO $0.01177
₿0.00000018
-3.12 $22.24M
₿355.63
$0.01235
₿0.00000019
$0.01167
₿0.00000018
$2.21M
₿35.26
$22.24M
₿355.63
$22.24M
₿355.63
WOO Network(woo) 価格予想
770 LON  LON $0.1794
₿0.0000028
-0.27 $22.15M
₿353.4
$0.1834
₿0.0000029
$0.1785
₿0.0000028
$3.14K
₿0.05
$25.21M
₿402.1
$22.15M
₿353.4
LON(lon) 価格予想
776 LCX  LCX $0.0233
₿0.00000037
2.24 $21.93M
₿350.1
$0.02395
₿0.00000038
$0.02246
₿0.00000035
$54.68K
₿0.87
$21.46M
₿342.67
$21.93M
₿350.1
LCX(lcx) 価格予想
777 Phala Network  PHA $0.02606
₿0.00000041
-2.21 $21.87M
₿350.26
$0.0274
₿0.00000043
$0.02574
₿0.00000041
$7.99M
₿118.09
$26.02M
₿416.73
$21.87M
₿350.26
Phala Network(pha) 価格予想
780 SKALE  SKL $0.003591
₿0.000000057
-1.79 $21.89M
₿349.36
$0.003705
₿0.000000058
$0.003557
₿0.000000056
$3.07M
₿48.4
$22.59M
₿360.55
$21.89M
₿349.36
SKALE(skl) 価格予想
785 FIDA  FIDA $0.02198
₿0.00000035
-4.39 $21.78M
₿348.4
$0.02314
₿0.00000037
$0.02153
₿0.00000034
$4.89M
₿86.17
$21.78M
₿348.4
$21.78M
₿348.4
FIDA(fida) 価格予想
788 XPIN Network  XPIN $0.001403
₿0.000000022
-3.72 $21.71M
₿345.9
$0.001471
₿0.000000023
$0.001383
₿0.000000022
$3.15M
₿50.44
$140.37M
₿2.24K
$21.71M
₿345.9
XPIN Network(xpin) 価格予想
789 アーク  ARK $0.1098
₿0.0000017
-1.61 $21.7M
₿346.84
$0.1132
₿0.0000017
$0.1088
₿0.0000017
$449.82K
₿7.17
$21.7M
₿346.84
$21.7M
₿346.84
アーク(ark) 価格予想
790 Cartesi  CTSI $0.02335
₿0.00000037
-1.49 $21.69M
₿347.06
$0.02403
₿0.00000038
$0.02314
₿0.00000036
$3.16M
₿50.32
$23.36M
₿373.76
$21.69M
₿347.06
Cartesi(ctsi) 価格予想
791 Stargate Finance  STG $0.1536
₿0.0000024
0.19 $21.64M
₿347.54
$0.158
₿0.0000025
$0.151
₿0.0000024
$13.47M
₿217.61
$21.64M
₿347.54
$21.64M
₿347.54
Stargate Finance(stg) 価格予想
794 Propy  PRO $0.3724
₿0.0000061
-3.77 $21.57M
₿358.97
$0.409
₿0.0000064
$0.3723
₿0.0000059
$4.33M
₿3.19
$37.26M
₿620.01
$21.57M
₿358.97
Propy(pro) 価格予想
796 アイエグゼック  RLC $0.297
₿0.0000047
-2.59 $21.5M
₿343.63
$0.3088
₿0.0000049
$0.2947
₿0.0000047
$1.61M
₿25.76
$25.85M
₿413.02
$21.5M
₿343.63
アイエグゼック(rlc) 価格予想
801 ストラティス  STRAX $0.009776
₿0.00000015
-2.82 $21.33M
₿340.82
$0.01089
₿0.00000017
$0.009683
₿0.00000015
$6.15M
₿98.21
$21.33M
₿340.82
$21.33M
₿340.82
ストラティス(strax) 価格予想
802 A Hunters Dream  CAW $0.0000000333
₿0.00000000000053
-3.84 $21.21M
₿339.58
$0.00000003503
₿0.00000000000055
$0.00000003307
₿0.00000000000052
$314.55K
₿5.04
$22.21M
₿355.58
$21.21M
₿339.58
A Hunters Dream(caw) 価格予想
803 Metis Token  METIS $2.82
₿0.000044
-0.65 $21.24M
₿339.27
$2.93
₿0.000046
$2.79
₿0.000044
$2.19M
₿34.91
$28.18M
₿449.95
$21.24M
₿339.27
Metis Token(metis) 価格予想
804 Tornado Cash  TORN $5.57
₿0.000088
0.54 $21.21M
₿338.4
$5.58
₿0.000088
$5.4
₿0.000085
$1.42M
₿22.51
$55.66M
₿888.07
$21.21M
₿338.4
Tornado Cash(torn) 価格予想
806 メタルコイン  MTL $0.2294
₿0.0000036
-1.83 $21.13M
₿337.51
$0.2366
₿0.0000037
$0.2289
₿0.0000036
$546.55K
₿9.25
$21.13M
₿337.51
$21.13M
₿337.51
メタルコイン(mtl) 価格予想
809 Pundi X  PUNDIX $0.08114
₿0.0000012
-1.89 $20.97M
₿333.67
$0.08442
₿0.0000013
$0.08047
₿0.0000012
$1.72M
₿41.82
$20.97M
₿333.67
$20.97M
₿333.67
Pundi X(pundix) 価格予想
814 Everipedia  IQ $0.000782
₿0.000000012
1.14 $20.88M
₿333.07
$0.0007933
₿0.000000012
$0.0007697
₿0.000000012
$418.63K
₿6.25
$20.88M
₿333.07
$20.88M
₿333.07
Everipedia(iq) 価格予想
816 WINk  WIN $0.00002091
₿0.00000000033
-2.54 $20.78M
₿330.83
$0.00002175
₿0.00000000034
$0.00002074
₿0.00000000033
$6.87M
₿109.51
$20.78M
₿330.83
$20.78M
₿330.83
WINk(win) 価格予想
817 リスク  LSK $0.08907
₿0.0000014
-1.58 $20.76M
₿331.84
$0.09206
₿0.0000014
$0.08818
₿0.0000014
$1.42M
₿22.43
$35.63M
₿569.47
$20.76M
₿331.84
リスク(lsk) 価格予想
818 Prometeus  PROM $1.13
₿0.000018
-2.11 $20.71M
₿331.54
$1.16
₿0.000018
$1.13
₿0.000018
$383.85K
₿6.12
$21.84M
₿349.71
$20.71M
₿331.54
Prometeus(prom) 価格予想
820 アークブロック  ABT $0.2083
₿0.0000033
2.83 $20.54M
₿327.82
$0.2359
₿0.0000037
$0.2013
₿0.0000032
$190.82K
₿3.06
$38.75M
₿618.52
$20.54M
₿327.82
アークブロック(abt) 価格予想
823 StrikeCoin  STRX $0.02326
₿0.00000037
0.29 $20.5M
₿326.87
$0.02338
₿0.00000037
$0.02287
₿0.00000036
$1.54K
₿0.02
$20.5M
₿326.87
$20.5M
₿326.87
StrikeCoin(strx) 価格予想
826 dKargo  DKA $0.004019
₿0.000000063
-5.99 $20.1M
₿319.84
$0.004615
₿0.000000073
$0.003997
₿0.000000063
$5.41M
₿86.71
$20.1M
₿319.84
$20.1M
₿319.84
dKargo(dka) 価格予想
828 Clearpool  CPOOL $0.02
₿0.00000031
0.43 $20.01M
₿317.91
$0.02013
₿0.00000032
$0.01965
₿0.00000031
$292.57K
₿9.23
$20.01M
₿317.91
$20.01M
₿317.91
Clearpool(cpool) 価格予想
829 QANplatform  QANX $0.01173
₿0.00000018
0.50 $19.94M
₿317.73
$0.01186
₿0.00000018
$0.01144
₿0.00000018
$140.01K
₿2.22
$24.63M
₿392.41
$19.94M
₿317.73
QANplatform(qanx) 価格予想
835 シンギュラリティネット  AGIX $0.08233
₿0.0000013
-0.18 $19.76M
₿315.28
$0.08572
₿0.0000013
$0.08189
₿0.0000013
$6.96K
₿0.11
$32.13M
₿512.7
$19.76M
₿315.28
シンギュラリティネット(agix) 価格予想
836 WAX  WAXP $0.004245
₿0.000000067
-2.37 $19.68M
₿313.75
$0.00439
₿0.000000069
$0.004188
₿0.000000066
$724.2K
₿11.45
$19.68M
₿313.75
$19.68M
₿313.75
WAX(waxp) 価格予想
838 ResearchCoin  RSC $0.08808
₿0.0000014
-5.41 $19.49M
₿311.97
$0.09349
₿0.0000014
$0.08802
₿0.0000014
$320.7K
₿5.26
$88.07M
₿1.41K
$19.49M
₿311.97
ResearchCoin(rsc) 価格予想
839 Songbird  SGB $0.001134
₿0.000000018
4.53 $19.48M
₿310.99
$0.001141
₿0.000000018
$0.001082
₿0.000000017
$76.41K
₿1.22
$21.98M
₿350.99
$19.48M
₿310.99
Songbird(sgb) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency