3 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
522	VeThor VTHO	$0.0003926 ₿0.0000000062	-0.69	$39.45M ₿625.17	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.08M ₿17.23	$39.53M ₿626.34	$39.45M ₿625.17
524	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿623.62	$1 ₿0.000016	$0.998 ₿0.000015	$281.05K ₿4.47	$39.23M ₿623.62	$39.23M ₿623.62
532	アンカーネットワーク ANKR	$0.003859 ₿0.000000061	-1.71	$38.58M ₿611.51	$0.003961 ₿0.000000063	$0.003793 ₿0.000000060	$8.28M ₿131.27	$38.58M ₿611.51	$38.58M ₿611.51
539	Snowbank SB	$236.72 ₿0.0037	-1.99	$37.79M ₿600.04	$244.59 ₿0.0038	$236.43 ₿0.0037	$61.41 ₿0	$37.79M ₿600.04	$37.79M ₿600.04
545	Chia XCH	$2.01 ₿0.000031	0.04	$37.16M ₿587.72	$2.07 ₿0.000032	$2 ₿0.000031	$3.99M ₿63.18	$70.01M ₿1.11K	$37.16M ₿587.72
548	Tellor TRB	$13.26 ₿0.00020	-0.28	$37.03M ₿585.71	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.08M ₿159.78	$38.01M ₿601.2	$37.03M ₿585.71
554	Celo CELO	$0.06037 ₿0.00000095	0.98	$36.35M ₿575.76	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.98M ₿47.44	$60.36M ₿956.08	$36.35M ₿575.76
555	Terra LUNA	$0.05108 ₿0.00000080	-0.20	$36.27M ₿574.37	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.39M ₿85.61	$60.62M ₿960.03	$36.27M ₿574.37
561	API3 API3	$0.2508 ₿0.0000039	1.02	$35.83M ₿567.71	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.7M ₿88.65	$43.12M ₿683.34	$35.83M ₿567.71
562	UMA UMA	$0.3951 ₿0.0000062	1.61	$35.82M ₿567.98	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.39M ₿80.44	$50.94M ₿807.74	$35.82M ₿567.98
566	APEX APEX	$0.2574 ₿0.0000040	0.79	$35.67M ₿565.43	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.76	$128.71M ₿2.04K	$35.67M ₿565.43
568	Mask Network MASK	$0.3562 ₿0.0000056	1.19	$35.63M ₿562.92	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.39M ₿118.15	$35.63M ₿562.92	$35.63M ₿562.92
569	Osmosis OSMO	$0.0456 ₿0.00000072	0.64	$35.36M ₿562.54	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.63M ₿121	$44.49M ₿707.78	$35.36M ₿562.54
570	シアコイン SC	$0.0007134 ₿0.000000011	-0.71	$35.49M ₿562.66	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.14M ₿49.96	$35.49M ₿562.66	$35.49M ₿562.66
579	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.59	$34.83M ₿552.97	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.52M ₿865.71	$34.83M ₿552.97
580	World Mobile Token WMTX	$0.04044 ₿0.00000064	0.65	$34.35M ₿549.56	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2M ₿31.74	$80.65M ₿1.29K	$34.35M ₿549.56
590	ウェーブス WAVES	$0.335 ₿0.0000053	31.16	$33.51M ₿536.98	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.62M ₿263.64	$33.51M ₿536.98	$33.51M ₿536.98
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.19	$33.57M ₿532.46	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.26K ₿0.27	$33.57M ₿532.46	$33.57M ₿532.46
594	Casper Network CSPR	$0.002086 ₿0.000000033	0.32	$33.43M ₿531.76	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$1.51M ₿23.86	$40.78M ₿648.68	$33.43M ₿531.76
598	TerraUSD USTC	$0.005911 ₿0.000000094	0.57	$32.97M ₿524.2	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.91M ₿30.28	$35.94M ₿571.49	$32.97M ₿524.2
600	StorX SRX	$0.05405 ₿0.00000085	-0.62	$32.84M ₿522.05	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.75M ₿27.93	$32.84M ₿522.05	$32.84M ₿522.05
601	Core CORE	$0.02662 ₿0.00000042	-0.14	$32.96M ₿519.77	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.82M ₿58.27	$55.92M ₿881.77	$32.96M ₿519.77
604	Decentralized Social DESO	$3.1 ₿0.000049	-2.24	$32.63M ₿518.59	$3.2 ₿0.000050	$3 ₿0.000047	$7.74K ₿0.12	$33.48M ₿532.2	$32.63M ₿518.59
612	SSV Network SSV	$2.19 ₿0.000034	-0.39	$32.19M ₿508.76	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.36M ₿84.47	$32.19M ₿508.76	$32.19M ₿508.76
616	パクソス USDP	$0.9988 ₿0.000015	-0.02	$31.92M ₿506.74	$1 ₿0.000016	$0.9983 ₿0.000015	$33.31M ₿528.95	$31.92M ₿506.74	$31.92M ₿506.74
619	アイオーテックス IOTX	$0.003362 ₿0.000000053	1.03	$31.75M ₿503.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.72M ₿43.12	$31.75M ₿503.13	$31.75M ₿503.13
620	Nosana NOS	$0.3164 ₿0.0000050	-1.66	$31.65M ₿502.49	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.59K ₿4.57	$31.65M ₿502.49	$31.65M ₿502.49
622	アイコン ICX	$0.0288 ₿0.00000045	0.03	$31.6M ₿500.88	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$475.67K ₿5.93	$31.94M ₿506.21	$31.6M ₿500.88
624	Mango Markets MNGO	$0.02799 ₿0.00000044	-0.63	$31.29M ₿496.9	$0.02817 ₿0.00000044	$0.02772 ₿0.00000043	$553.03 ₿0.01	$139.99M ₿2.22K	$31.29M ₿496.9
630	Rocket Pool RPL	$1.36 ₿0.000021	3.42	$30.7M ₿488.08	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.83	$30.7M ₿488.08	$30.7M ₿488.08
635	Orbs ORBS	$0.006065 ₿0.000000096	0.71	$30.09M ₿478.03	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3M ₿47.84	$60.96M ₿968.33	$30.09M ₿478.03
637	SWFT Blockchain SWFTC	$0.002993 ₿0.000000047	-0.53	$29.95M ₿474.99	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$479.38K ₿7.61	$29.95M ₿474.99	$29.95M ₿474.99
638	Dogelon Mars ELON	$0.00000002977 ₿0.00000000000047	0.42	$29.78M ₿472.7	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.8M ₿91.62	$29.78M ₿472.7	$29.78M ₿472.7
639	Band Protocol BAND	$0.1673 ₿0.0000026	0.93	$29.71M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.78M ₿50.37	$29.72M ₿469.92	$29.71M ₿469.83
640	Across Protocol ACX	$0.04211 ₿0.00000066	0.31	$29.67M ₿471.17	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.12M ₿51.76	$42.11M ₿668.66	$29.67M ₿471.17
644	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.39	$29.43M ₿466.76	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.52K ₿2.68	$31.97M ₿506.89	$29.43M ₿466.76
646	ステータス SNT	$0.007359 ₿0.00000011	0.31	$29.15M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$802.1K ₿8.79	$50.08M ₿797.48	$29.15M ₿464.14
648	バンコール BNT	$0.2694 ₿0.0000042	1.24	$29.07M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.6	$29.07M ₿461.6
651	アーダー ARDR	$0.02889 ₿0.00000045	-0.42	$28.89M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$642.04K ₿8.94	$28.89M ₿457.96	$28.89M ₿457.96
658	BORA BORA	$0.02477 ₿0.00000039	2.69	$28.56M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$165.49K ₿2.6	$29.88M ₿473	$28.56M ₿452.21
663	Liquity USD LUSD	$1 ₿0.000015	-0.11	$28.07M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.35K ₿1.42	$28.07M ₿445.97	$28.07M ₿445.97
664	MVL MVL	$0.001002 ₿0.000000016	1.65	$27.89M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$42.01K ₿0.67	$30.09M ₿480.43	$27.89M ₿445.25
666	COTI COTI	$0.009772 ₿0.00000015	1.49	$28.08M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.82M ₿76.53	$28.08M ₿443.98	$28.08M ₿443.97
668	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿442.41	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.77K	$27.86M ₿442.41
670	Starpower STAR	$0.1489 ₿0.0000023	-6.89	$27.71M ₿442.52	$0.1607 ₿0.0000025	$0.1465 ₿0.0000023	$2.3M ₿36.52	$82.38M ₿1.32K	$27.71M ₿442.52
673	Hiveterminal token HIVE	$0.05005 ₿0.00000079	-1.28	$27.49M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$6.77M ₿57.81	$55.89M ₿889.51	$27.49M ₿437.53
674	アイオーエストークン IOST	$0.0008105 ₿0.000000012	1.20	$27.58M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.22M ₿109.57	$27.58M ₿436.8	$27.58M ₿436.8
678	Auction AUCTION	$3.7 ₿0.000058	-0.03	$27.47M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.65M ₿104.71	$28.29M ₿448.05	$27.47M ₿435.11
679	Phala Network PHA	$0.03258 ₿0.00000051	1.35	$27.37M ₿433.71	$0.03442 ₿0.00000054	$0.03215 ₿0.00000051	$12.86M ₿204.61	$32.59M ₿516.39	$27.37M ₿433.71
681	Illuvium ILV	$3.29 ₿0.000052	0.87	$27.23M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.91M ₿61.62	$31.54M ₿499.76	$27.23M ₿431.47
687	ConstitutionDAO PEOPLE	$0.005315 ₿0.000000084	-0.39	$26.9M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.38M ₿69.1	$26.9M ₿426.37	$26.9M ₿426.37
688	Frax Share FRAX	$0.2806 ₿0.0000044	-0.20	$26.8M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$744.96K ₿11.84	$27.97M ₿441.61	$26.8M ₿423.17
695	パワーレジャー POWR	$0.049 ₿0.00000077	0.32	$25.98M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$49.02M ₿775.05	$25.98M ₿410.8
697	Constellation DAG	$0.006648 ₿0.00000010	2.89	$25.78M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$848.29K ₿13.54	$25.78M ₿410.01	$25.78M ₿410.01
698	アイエグゼック RLC	$0.3559 ₿0.0000056	5.81	$25.78M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.88M ₿77.24	$30.98M ₿489.3	$25.78M ₿407.09
703	Victoria VR VR	$0.001518 ₿0.000000024	-0.17	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$852.81K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
704	SKALE SKL	$0.004192 ₿0.000000066	-1.04	$25.55M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.79M ₿74.88	$26.08M ₿413.08	$25.55M ₿404.69
708	CargoX CXO	$0.1517 ₿0.0000024	0.28	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.41K ₿0.28	$32.65M ₿518.66	$25.37M ₿403.03
710	GMT GMT	$0.008174 ₿0.00000012	3.49	$25.41M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.95M ₿78	$41.44M ₿656.16	$25.41M ₿402.37
715	Auki AUKI	$0.005691 ₿0.000000090	3.46	$25.14M ₿399.07	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.51K ₿0.51	$56.83M ₿902	$25.14M ₿399.07
719	Pundi X PUNDIX	$0.09721 ₿0.0000015	0.87	$25.12M ₿398.24	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.92M ₿22.2	$25.12M ₿398.24	$25.12M ₿398.24
723	LCX LCX	$0.02641 ₿0.00000041	2.05	$24.85M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.66K ₿0.92	$24.45M ₿388.29	$24.85M ₿394.66
727	WOO Network WOO	$0.01307 ₿0.00000020	0.92	$24.7M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.76M ₿28.84	$24.7M ₿390.83	$24.7M ₿390.83
729	EthereumPoW ETHW	$0.2291 ₿0.0000036	1.78	$24.71M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.14M ₿33.04	$24.71M ₿390.72	$24.71M ₿390.72
730	StrikeCoin STRX	$0.02787 ₿0.00000044	0.03	$24.59M ₿389.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.59M ₿389.81	$24.59M ₿389.81
732	Tokamak Network TON	$0.3877 ₿0.0000062	7.72	$24.36M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.13M ₿31.82	$40.91M ₿649.22	$24.36M ₿386.51
735	スチーム STEEM	$0.04414 ₿0.00000069	0.88	$24.27M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.97M ₿47.05	$24.27M ₿384.58	$24.27M ₿384.54
741	アーク ARK	$0.1195 ₿0.0000018	-0.87	$23.56M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$985.95K ₿9.16	$23.56M ₿372.03	$23.56M ₿372.03
744	サイ SAI	$8.73 ₿0.00013	0.34	$23.2M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.32 ₿0	$23.2M ₿368.05	$23.2M ₿368.05
746	FIDA FIDA	$0.02329 ₿0.00000036	8.67	$23.08M ₿366	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.88M ₿649.5	$23.08M ₿366	$23.08M ₿366
750	HydraDX HDX	$0.003873 ₿0.000000061	3.35	$22.92M ₿363.83	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.21K ₿0.23	$24.88M ₿394.86	$22.92M ₿363.83
752	Clearpool CPOOL	$0.02288 ₿0.00000036	0.38	$22.88M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$876.96K ₿13.19	$22.88M ₿363.95	$22.88M ₿363.95
754	LON LON	$0.1857 ₿0.0000029	0.99	$22.93M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.77K ₿0.04	$26.09M ₿412.45	$22.93M ₿362.5
756	メタルコイン MTL	$0.251 ₿0.0000039	1.85	$22.75M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.25M ₿20.11	$22.75M ₿360.34	$22.75M ₿360.34
758	A Hunters Dream CAW	$0.00000003566 ₿0.00000000000056	0.35	$22.72M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$430.85K ₿6.85	$23.79M ₿376.57	$22.72M ₿359.63
760	ファンフェア FUN	$0.002126 ₿0.000000033	1.09	$22.54M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$366.93K ₿5.22	$23.39M ₿372.02	$22.54M ₿358.46
761	Acurast ACU	$0.07735 ₿0.0000012	3.37	$22.51M ₿357.53	$0.07846 ₿0.0000012	$0.0739 ₿0.0000011	$2.55M ₿40.57	$78.74M ₿1.25K	$22.51M ₿357.53
762	ジーエックスシェアズ GXC	$0.3 ₿0.0000047	2.73	$22.5M ₿356.91	$0.2996 ₿0.0000047	$0.2916 ₿0.0000046	$272.79 ₿0	$30M ₿475.88	$22.5M ₿356.91
770	ハーモニー ONE	$0.00148 ₿0.000000023	-1.33	$22M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.87	$22M ₿348.98	$22M ₿348.98
771	Open Campus EDU	$0.0284 ₿0.00000045	4.23	$22M ₿348.57	$0.02905 ₿0.00000045	$0.02725 ₿0.00000043	$8.18M ₿129.65	$28.41M ₿449.99	$22M ₿348.57
778	ResearchCoin RSC	$0.09815 ₿0.0000015	4.18	$21.72M ₿344.72	$0.1001 ₿0.0000015	$0.0942 ₿0.0000015	$330.15K ₿5.23	$98.14M ₿1.56K	$21.72M ₿344.72
779	Euler EUL	$0.9015 ₿0.000014	4.59	$21.77M ₿344.29	$0.9171 ₿0.000014	$0.8615 ₿0.000013	$2.25M ₿33.88	$24.51M ₿387.59	$21.77M ₿344.29
780	Audius AUDIO	$0.01513 ₿0.00000024	1.27	$21.63M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.24M ₿51.72	$21.63M ₿343.16	$21.63M ₿343.16
782	ストラティス STRAX	$0.009836 ₿0.00000015	-6.32	$21.39M ₿341.07	$0.01086 ₿0.00000017	$0.009832 ₿0.00000015	$13.9M ₿130.64	$21.39M ₿341.08	$21.39M ₿341.07
787	リスク LSK	$0.09149 ₿0.0000014	0.25	$21.32M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿50.07	$36.59M ₿580.26	$21.32M ₿338.12
788	ZelCash FLUX	$0.05174 ₿0.00000081	1.53	$21.3M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.81M ₿43.71	$21.3M ₿337.15	$21.3M ₿337.15
789	Cartesi CTSI	$0.02297 ₿0.00000036	1.41	$21.27M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.94	$22.97M ₿364.35	$21.27M ₿337.44
791	PinkSale PINKSALE	$212.17 ₿0.0033	0.15	$21.22M ₿339.04	$213.19 ₿0.0033	$211.85 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	WAX WAXP	$0.00458 ₿0.000000072	0.73	$21.17M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.28M ₿20.17	$21.17M ₿335.08	$21.17M ₿335.08
794	Spell Token SPELL	$0.0001231 ₿0.0000000019	0.49	$21.1M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.33	$24.12M ₿382.41	$21.1M ₿334.62
798	Everipedia IQ	$0.0007924 ₿0.000000012	2.39	$20.87M ₿331.34	$0.000797 ₿0.000000012	$0.0007729 ₿0.000000012	$607.53K ₿8.55	$20.87M ₿331.34	$20.87M ₿331.34
800	Kyber Network Crystal KNC	$0.1219 ₿0.0000019	0.51	$20.75M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.76M ₿58.54	$29.39M ₿467.61	$20.75M ₿330.19
801	dKargo DKA	$0.004086 ₿0.000000065	4.24	$20.35M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$569.7K ₿26.65	$20.35M ₿329.22	$20.35M ₿329.22
802	Token Pocket TPT	$0.006284 ₿0.00000010	-0.07	$20.7M ₿328.9	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$8.08K ₿0.97	$20.7M ₿328.9	$20.7M ₿328.9
803	Mil.k Alliance MLK	$0.03721 ₿0.00000059	2.74	$20.7M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.26	$36.8M ₿584.53	$20.7M ₿328.74
804	Tornado Cash TORN	$5.4 ₿0.000086	-0.29	$20.56M ₿327.82	$5.81 ₿0.000092	$5.17 ₿0.000082	$2M ₿31.6	$53.95M ₿860.28	$20.56M ₿327.82
808	Ocean Protocol OCEAN	$0.1026 ₿0.0000016	-1.56	$20.54M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$27.47K ₿0.44	$27.49M ₿436.18	$20.54M ₿325.94
809	シンギュラリティネット AGIX	$0.0844 ₿0.0000013	0.61	$20.51M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.64K ₿0.09	$35.75M ₿567.63	$20.51M ₿325.6
814	Cobak Token CBK	$0.2025 ₿0.0000032	4.88	$20.09M ₿322.45	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.2M ₿82.32	$20.26M ₿325.09	$20.09M ₿322.45
815	Spacecoin SPACE	$0.009377 ₿0.00000015	20.30	$20.22M ₿326.32	$0.00977 ₿0.00000015	$0.006994 ₿0.00000011	$53.82M ₿848.31	$197.31M ₿3.18K	$20.22M ₿326.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}