$3.08T
時価総額合計
$62.09B
総出来高
BTC 57.39%     ETH 11.50%
占有率

3 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
531 アイオーテックス  IOTX $0.007751
₿0.000000087
-2.06 $73.12M
₿827.06
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.67M
₿19.21
$73.12M
₿827.06
$73.12M
₿827.06
アイオーテックス(iotx) 価格予想
533 Verus Coin  VRSC $0.9124
₿0.000010
-1.55 $72.77M
₿823.24
$0.9306
₿0.000010
$0.8909
₿0.000010
$371.95
₿0
$72.77M
₿823.26
$72.77M
₿823.24
Verus Coin(vrsc) 価格予想
539 Celo  CELO $0.1165
₿0.0000013
-0.94 $69.6M
₿779.49
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$8.43M
₿95.26
$117.53M
₿1.32K
$69.6M
₿779.49
Celo(celo) 価格予想
544 Decentralized Social  DESO $6.52
₿0.000073
-1.04 $68.53M
₿775.24
$6.59
₿0.000074
$6.43
₿0.000072
$48K
₿0.54
$70.33M
₿795.58
$68.53M
₿775.24
Decentralized Social(deso) 価格予想
549 Polymesh  POLYX $0.05522
₿0.00000061
-1.58 $67.87M
₿767.83
$0.05624
₿0.00000062
$0.05449
₿0.00000061
$1.66M
₿11.74
$67.87M
₿767.83
$67.87M
₿767.83
Polymesh(polyx) 価格予想
550 Geodnet  GEOD $0.1545
₿0.0000017
-0.14 $67.68M
₿765.5
$0.1561
₿0.0000017
$0.1541
₿0.0000017
$230.67K
₿2.61
$150.63M
₿1.7K
$67.68M
₿765.5
Geodnet(geod) 価格予想
557 Orca  ORCA $1.1
₿0.000012
3.03 $66.22M
₿749.14
$1.15
₿0.000012
$1.05
₿0.000011
$9.79M
₿108.84
$82.56M
₿933.97
$66.22M
₿749.14
Orca(orca) 価格予想
560 ウェーブス  WAVES $0.6549
₿0.0000074
-2.79 $65.66M
₿742.66
$0.6737
₿0.0000075
$0.6499
₿0.0000073
$4.84M
₿54.72
$65.66M
₿742.66
$65.66M
₿742.66
ウェーブス(waves) 価格予想
568 Zignaly  ZIG $0.04541
₿0.00000051
-0.11 $64.18M
₿725.77
$0.04592
₿0.00000051
$0.04499
₿0.00000050
$713.1K
₿8.06
$89M
₿1.01K
$64.18M
₿725.77
Zignaly(zig) 価格予想
573 Compound Wrapped BTC  CWBTC $1,776.97
₿0.020
-1.04 $62.72M
₿709
$1,795.74
₿0.020
$1,769.53
₿0.020
$0
₿0
$62.72M
₿709
$62.72M
₿709
Compound Wrapped BTC(cwbtc) 価格予想
574 アンカーネットワーク  ANKR $0.006259
₿0.000000070
-1.76 $62.67M
₿708.88
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.65M
₿41.21
$62.67M
₿708.88
$62.67M
₿708.88
アンカーネットワーク(ankr) 価格予想
576 Mask Network  MASK $0.6195
₿0.0000069
-1.44 $62.1M
₿700.23
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.5M
₿96.09
$62.1M
₿700.23
$62.1M
₿700.23
Mask Network(mask) 価格予想
578 Casper Network  CSPR $0.00448
₿0.000000050
-2.20 $61.79M
₿698.96
$0.004615
₿0.000000051
$0.004479
₿0.000000050
$1.64M
₿18.54
$63.98M
₿723.65
$61.79M
₿698.96
Casper Network(cspr) 価格予想
579 Stargate Finance  STG $0.1659
₿0.0000018
-9.82 $61.74M
₿697.45
$0.1842
₿0.0000020
$0.1659
₿0.0000018
$10.08M
₿113.49
$104.69M
₿1.18K
$61.74M
₿697.45
Stargate Finance(stg) 価格予想
580 SKALE  SKL $0.01011
₿0.00000011
-3.63 $61.72M
₿698.14
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$4.44M
₿50.19
$61.86M
₿699.76
$61.72M
₿698.14
SKALE(skl) 価格予想
583 UMA  UMA $0.6893
₿0.0000077
-3.14 $61.6M
₿697.35
$0.7127
₿0.0000079
$0.6881
₿0.0000077
$3.92M
₿44.33
$87.66M
₿992.31
$61.6M
₿697.35
UMA(uma) 価格予想
584 Chia  XCH $4.17
₿0.000047
-2.75 $61.34M
₿693.84
$4.3
₿0.000048
$4.05
₿0.000045
$4.16M
₿46.97
$138.42M
₿1.57K
$61.34M
₿693.84
Chia(xch) 価格予想
588 Victoria VR  VR $0.003596
₿0.000000040
-0.10 $60.39M
₿683.13
$0.003602
₿0.000000040
$0.003591
₿0.000000040
$749.83K
₿8.47
$60.39M
₿683.13
$60.39M
₿683.13
Victoria VR(vr) 価格予想
590 USDX  USDX $0.5388
₿0.0000060
-0.81 $60.11M
₿679.92
$0.5434
₿0.0000061
$0.5344
₿0.0000060
$1.05K
₿0.01
$60.11M
₿679.92
$60.11M
₿679.92
USDX(usdx) 価格予想
591 アイコン  ICX $0.05492
₿0.00000062
-1.54 $60.02M
₿678.87
$0.05596
₿0.00000062
$0.05463
₿0.00000061
$1.14M
₿13.89
$60.85M
₿688.22
$60.02M
₿678.87
アイコン(icx) 価格予想
593 ループリング  LRC $0.04785
₿0.00000054
-3.32 $59.94M
₿677.97
$0.04955
₿0.00000055
$0.04787
₿0.00000054
$4.06M
₿45.86
$66.09M
₿747.55
$59.94M
₿677.97
ループリング(lrc) 価格予想
599 SSV Network  SSV $4.01
₿0.000045
-3.26 $59.14M
₿668.85
$4.26
₿0.000047
$4.01
₿0.000045
$11.98M
₿135.41
$59.14M
₿668.85
$59.14M
₿668.85
SSV Network(ssv) 価格予想
600 Alchemy Pay  ACH $0.01193
₿0.00000013
-3.88 $58.97M
₿667.02
$0.01251
₿0.00000014
$0.01192
₿0.00000013
$17.78M
₿198.9
$119.29M
₿1.35K
$58.97M
₿667.02
Alchemy Pay(ach) 価格予想
603 Biconomy  BICO $0.03872
₿0.00000043
-2.68 $58.6M
₿648.66
$0.0398
₿0.00000044
$0.03835
₿0.00000043
$3.47M
₿39.16
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
607 API3  API3 $0.412
₿0.0000046
0.46 $58.11M
₿657.27
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.64M
₿176.67
$66.03M
₿746.89
$58.11M
₿657.27
API3(api3) 価格予想
608 アーダー  ARDR $0.05752
₿0.00000064
0.26 $57.6M
₿651.45
$0.05847
₿0.00000065
$0.05722
₿0.00000063
$1.16M
₿13.1
$57.6M
₿651.45
$57.6M
₿651.45
アーダー(ardr) 価格予想
609 Pundi X  PUNDIX $0.2221
₿0.0000025
0.13 $57.51M
₿648.65
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$2.17M
₿24.54
$57.51M
₿648.65
$57.51M
₿648.65
Pundi X(pundix) 価格予想
611 SOLO Coin  SOLO $0.1433
₿0.0000016
4.18 $57.19M
₿646.97
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.65M
₿18.6
$57.19M
₿646.97
$57.19M
₿646.97
SOLO Coin(solo) 価格予想
612 Swell Ethereum  SWETH $3,264.39
₿0.036
-0.58 $56.99M
₿644.54
$3,292.83
₿0.036
$3,251.16
₿0.036
$43.86K
₿0.5
$56.99M
₿644.54
$56.99M
₿644.54
Swell Ethereum(sweth) 価格予想
616 ステータス  SNT $0.01422
₿0.00000016
0.16 $56.44M
₿638.4
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.32M
₿14.9
$96.98M
₿1.1K
$56.44M
₿638.4
ステータス(snt) 価格予想
617 エンジン  ENJ $0.0292
₿0.00000032
-4.69 $56.33M
₿637.16
$0.03066
₿0.00000034
$0.02921
₿0.00000032
$3.58M
₿40.49
$57.34M
₿648.61
$56.33M
₿637.16
エンジン(enj) 価格予想
623 BORA  BORA $0.04821
₿0.00000054
-4.93 $55.49M
₿627.77
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.21M
₿58.9
$58.04M
₿656.63
$55.49M
₿627.77
BORA(bora) 価格予想
624 Magic Internet Money  MIM $0.9985
₿0.000011
0.13 $55.49M
₿627.7
$1
₿0.000011
$0.9968
₿0.000011
$15.44K
₿0.17
$174.51M
₿1.97K
$55.49M
₿627.7
Magic Internet Money(mim) 価格予想
627 Ontology  ONT $0.0586
₿0.00000066
0.95 $55.02M
₿622.3
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$4.42M
₿49.94
$58.89M
₿666.09
$55.02M
₿622.3
Ontology(ont) 価格予想
629 Tellor  TRB $19.86
₿0.00022
-1.82 $54.68M
₿618.6
$20.25
₿0.00022
$19.85
₿0.00022
$7.48M
₿84.53
$56.1M
₿634.72
$54.68M
₿618.6
Tellor(trb) 価格予想
632 Binance USD  BUSD $0.9996
₿0.000011
0.21 $54.53M
₿616.92
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.4M
₿38.49
$54.53M
₿616.92
$54.53M
₿616.92
635 Terra  LUNA $0.07832
₿0.00000088
-2.01 $53.86M
₿608.37
$0.08151
₿0.00000091
$0.07837
₿0.00000088
$8.69M
₿100.46
$84.47M
₿954.16
$53.86M
₿608.37
Terra(luna) 価格予想
636 Illuvium  ILV $5.67
₿0.000064
-3.67 $54.02M
₿608.09
$5.9
₿0.000066
$5.67
₿0.000064
$5M
₿56.67
$54.65M
₿615.28
$54.02M
₿608.09
Illuvium(ilv) 価格予想
639 SECRET  SCRT $0.162
₿0.0000018
-2.09 $53.82M
₿604.81
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.33M
₿89.81
$56.26M
₿632.14
$53.82M
₿604.81
SECRET(scrt) 価格予想
642 ジーエックスシェアズ  GXC $0.6508
₿0.0000073
8.05 $53.24M
₿602.2
$0.7146
₿0.0000080
$0.5189
₿0.0000058
$25.8K
₿0.29
$70.99M
₿802.93
$53.24M
₿602.2
ジーエックスシェアズ(gxc) 価格予想
643 ハーモニー  ONE $0.00358
₿0.000000040
-2.08 $53.2M
₿601.81
$0.00366
₿0.000000041
$0.003576
₿0.000000040
$1.76M
₿19.83
$53.21M
₿601.89
$53.2M
₿601.81
ハーモニー(one) 価格予想
644 Escoin Token  ELG $0.2885
₿0.0000032
-0.04 $53.17M
₿601.38
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$212.23K
₿2.4
$72.16M
₿816.17
$53.17M
₿601.38
Escoin Token(elg) 価格予想
646 EthereumPoW  ETHW $0.4876
₿0.0000055
-2.18 $52.58M
₿593.94
$0.4985
₿0.0000055
$0.4847
₿0.0000054
$2.51M
₿28.37
$52.58M
₿593.94
$52.58M
₿593.94
EthereumPoW(ethw) 価格予想
649 Law Blocks  LBT $0.2138
₿0.0000024
-0.11 $52.39M
₿591.82
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$526.12K
₿5.94
$213.85M
₿2.42K
$52.39M
₿591.82
Law Blocks(lbt) 価格予想
660 Orbs  ORBS $0.0103
₿0.00000011
0.54 $50.35M
₿569.52
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.37M
₿36.6
$102.92M
₿1.16K
$50.35M
₿569.52
Orbs(orbs) 価格予想
662 World Mobile Token  WMTX $0.06092
₿0.00000068
-1.31 $50.23M
₿568.2
$0.06203
₿0.00000069
$0.0609
₿0.00000068
$9.9M
₿111.91
$121.88M
₿1.38K
$50.23M
₿568.2
World Mobile Token(wmtx) 価格予想
663 LCX  LCX $0.05325
₿0.00000060
-3.35 $50.11M
₿566.87
$0.05537
₿0.00000062
$0.05324
₿0.00000060
$432.9K
₿4.89
$50.59M
₿572.3
$50.11M
₿566.87
LCX(lcx) 価格予想
666 GAL (migrated to Gravity - G)  GAL $0.3912
₿0.0000044
42.08 $49.99M
₿564.65
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.26M
₿884
$49.99M
₿564.65
GAL (migrated to Gravity - G)(gal) 価格予想
668 LON  LON $0.4046
₿0.0000045
-0.90 $49.83M
₿563.64
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.26K
₿0.06
$56.73M
₿641.72
$49.83M
₿563.64
LON(lon) 価格予想
669 アーク  ARK $0.2595
₿0.0000029
0.59 $49.77M
₿562.8
$0.2597
₿0.0000029
$0.2559
₿0.0000028
$921.68K
₿10.42
$49.84M
₿563.61
$49.77M
₿562.8
アーク(ark) 価格予想
673 APEX  APEX $0.3584
₿0.0000040
-3.75 $49.28M
₿556.62
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.28M
₿59.68
$179.22M
₿2.02K
$49.28M
₿556.62
APEX(apex) 価格予想
675 Hiveterminal token  HIVE $0.09507
₿0.0000010
-0.11 $48.95M
₿550.78
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.71M
₿19.31
$0
$48.95M
₿550.78
Hiveterminal token(hive) 価格予想
676 GMT  GMT $0.01569
₿0.00000017
-3.36 $48.93M
₿553.52
$0.01623
₿0.00000018
$0.01561
₿0.00000017
$7.75M
₿87.58
$79.79M
₿902.64
$48.93M
₿553.52
GMT(gmt) 価格予想
678 ジェミニドル  GUSD $0.9986
₿0.000011
0.04 $48.78M
₿551.76
$0.9991
₿0.000011
$0.9977
₿0.000011
$370.83K
₿4.19
$48.78M
₿551.76
$48.78M
₿551.76
680 Band Protocol  BAND $0.2844
₿0.0000032
-7.22 $48.6M
₿549.78
$0.308
₿0.0000034
$0.2846
₿0.0000032
$3.72M
₿42
$48.84M
₿552.57
$48.6M
₿549.78
Band Protocol(band) 価格予想
684 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.02 $48M
₿542.21
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48M
₿542.21
$48M
₿542.21
Overnight.fi USD+(usd+) 価格予想
686 COTI  COTI $0.01815
₿0.00000020
-3.02 $47.73M
₿539.82
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.26M
₿48.09
$47.73M
₿539.83
$47.73M
₿539.82
COTI(coti) 価格予想
687 パワーレジャー  POWR $0.08948
₿0.0000010
1.03 $47.56M
₿537.94
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$2.97M
₿33.59
$89.73M
₿1.02K
$47.56M
₿537.94
パワーレジャー(powr) 価格予想
688 パクソス  USDP $0.9993
₿0.000011
-0.04 $47.55M
₿537.84
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.29M
₿59.8
$47.55M
₿537.84
$47.55M
₿537.84
689 MVL  MVL $0.001695
₿0.000000019
-0.52 $47.53M
₿537.61
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$57.91K
₿0.65
$47.79M
₿540.53
$47.53M
₿537.61
MVL(mvl) 価格予想
691 Fulcrom  FUL $0.00285
₿0.000000032
-2.65 $47.36M
₿535.58
$0.002943
₿0.000000032
$0.002828
₿0.000000032
$7.16K
₿0.08
$57.05M
₿645.2
$47.36M
₿535.58
Fulcrom(ful) 価格予想
692 アイオーエストークン  IOST $0.001536
₿0.000000017
-1.30 $47.35M
₿535.52
$0.001581
₿0.000000017
$0.001536
₿0.000000017
$5.14M
₿58.13
$47.35M
₿535.52
$47.35M
₿535.52
アイオーエストークン(iost) 価格予想
699 peaq  PEAQ $0.02672
₿0.00000030
-0.69 $47M
₿529.89
$0.02731
₿0.00000030
$0.02643
₿0.00000029
$1.3M
₿14.71
$117.02M
₿1.32K
$47M
₿529.89
peaq(peaq) 価格予想
701 ConstitutionDAO  PEOPLE $0.009241
₿0.00000010
-2.33 $46.89M
₿530.46
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.98M
₿101.44
$46.89M
₿530.46
$46.89M
₿530.46
ConstitutionDAO(people) 価格予想
705 WOO Network  WOO $0.02435
₿0.00000027
-3.28 $46.2M
₿522.61
$0.0252
₿0.00000028
$0.02435
₿0.00000027
$2.47M
₿27.97
$73.37M
₿829.86
$46.2M
₿522.61
WOO Network(woo) 価格予想
716 Yield Guild Games  YGG $0.06335
₿0.00000071
-3.64 $45.13M
₿510.55
$0.06574
₿0.00000073
$0.06307
₿0.00000071
$11.82M
₿133.35
$63.47M
₿718
$45.13M
₿510.55
Yield Guild Games(ygg) 価格予想
718 SWFT Blockchain  SWFTC $0.004507
₿0.000000050
-1.16 $45.03M
₿509.32
$0.00456
₿0.000000051
$0.00449
₿0.000000050
$569.21K
₿6.44
$45.03M
₿509.32
$45.03M
₿509.32
SWFT Blockchain(swftc) 価格予想
724 Rocket Pool  RPL $2
₿0.000022
-2.71 $44.35M
₿501.6
$2.05
₿0.000022
$1.98
₿0.000022
$2.75M
₿31.09
$44.35M
₿501.6
$44.35M
₿501.6
Rocket Pool(rpl) 価格予想
729 Auction  AUCTION $5.86
₿0.000066
17.07 $41.78M
₿471.97
$6.47
₿0.000073
$4.99
₿0.000055
$71.61M
₿811.17
$45.02M
₿508.62
$41.78M
₿471.97
Auction(auction) 価格予想
730 アイエグゼック  RLC $0.5985
₿0.0000067
-3.18 $43.37M
₿490.53
$0.6218
₿0.0000069
$0.5985
₿0.0000067
$2.47M
₿27.89
$52.13M
₿589.59
$43.37M
₿490.53
アイエグゼック(rlc) 価格予想
733 ECOMI  OMI $0.0001587
₿0.0000000017
2.18 $43M
₿486.36
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$865.64K
₿9.77
$49.33M
₿558.03
$43M
₿486.36
ECOMI(omi) 価格予想
735 バンコール  BNT $0.3911
₿0.0000044
-1.81 $42.93M
₿485.56
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$51.01K
₿0.7
$42.93M
₿485.56
$42.93M
₿485.56
バンコール(bnt) 価格予想
738 Stronghold Token  SHX $0.007942
₿0.000000089
-4.20 $42.7M
₿483.09
$0.008296
₿0.000000092
$0.007941
₿0.000000089
$650.86K
₿7.35
$0
$42.7M
₿483.09
Stronghold Token(shx) 価格予想
743 io.net  IO $0.1571
₿0.0000017
-2.55 $42.44M
₿480.08
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$9.15M
₿102.58
$126.12M
₿1.43K
$42.44M
₿480.08
io.net(io) 価格予想
744 Echelon Prime  PRIME $0.7044
₿0.0000079
-1.86 $42.48M
₿479.87
$0.7251
₿0.0000081
$0.7027
₿0.0000079
$2.36M
₿26.97
$78.27M
₿884.13
$42.48M
₿479.87
Echelon Prime(prime) 価格予想
750 Spell Token  SPELL $0.000244
₿0.0000000027
-2.06 $41.92M
₿474.15
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.83M
₿31.98
$47.91M
₿541.88
$41.92M
₿474.15
Spell Token(spell) 価格予想
752 StorX  SRX $0.06902
₿0.00000077
-0.17 $41.79M
₿472.76
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.17M
₿24.53
$41.79M
₿472.76
$41.79M
₿472.76
StorX(srx) 価格予想
755 Dogelon Mars  ELON $0.00000004179
₿0.00000000000047
-2.11 $41.79M
₿471.55
$0.00000004288
₿0.00000000000048
$0.00000004168
₿0.00000000000047
$2.63M
₿29.65
$41.79M
₿471.55
$41.79M
₿471.55
Dogelon Mars(elon) 価格予想
758 サイ  SAI $15.52
₿0.00017
0.05 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
サイ(sai) 価格予想
759 ストラティス  STRAX $0.02075
₿0.00000023
1.77 $41.37M
₿467.88
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$1.15M
₿13.34
$42.88M
₿484.99
$41.37M
₿467.88
ストラティス(strax) 価格予想
761 Constellation  DAG $0.01084
₿0.00000012
-0.17 $41.26M
₿466.66
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$498.12K
₿5.65
$41.26M
₿466.66
$41.26M
₿466.66
Constellation(dag) 価格予想
764 Energy Web Token  EWT $0.6805
₿0.0000076
0.06 $41.2M
₿465.47
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$337.95K
₿3.82
$43.48M
₿491.22
$41.2M
₿465.47
Energy Web Token(ewt) 価格予想
770 Swipe  SXP $0.06112
₿0.00000068
-1.45 $40.87M
₿462.39
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.4M
₿13.77
$41.04M
₿464.28
$40.87M
₿462.39
Swipe(sxp) 価格予想
772 リスク  LSK $0.1792
₿0.0000020
-0.43 $40.76M
₿460.87
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.24M
₿36.53
$71.99M
₿814.09
$40.76M
₿460.87
リスク(lsk) 価格予想
775 ZelCash  FLUX $0.1
₿0.0000011
-1.75 $40.18M
₿454.48
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2.17M
₿24.49
$40.21M
₿454.87
$40.18M
₿454.48
ZelCash(flux) 価格予想
776 Prometeus  PROM $2.19
₿0.000024
-4.16 $40.16M
₿454.3
$2.3
₿0.000025
$2.17
₿0.000024
$6.35M
₿71.78
$42.36M
₿479.19
$40.16M
₿454.3
Prometeus(prom) 価格予想
777 Osmosis  OSMO $0.05249
₿0.00000059
-1.66 $40.11M
₿453.73
$0.05348
₿0.00000060
$0.05238
₿0.00000058
$2.34M
₿26.44
$51.98M
₿587.95
$40.11M
₿453.73
Osmosis(osmo) 価格予想
782 Audius  AUDIO $0.02845
₿0.00000032
-1.45 $39.67M
₿448.65
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.29M
₿25.94
$39.67M
₿448.65
$39.67M
₿448.65
Audius(audio) 価格予想
783 DEAPCOIN  DEP $0.001441
₿0.000000016
-0.29 $39.62M
₿449.23
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$119.2K
₿1.35
$43.02M
₿487.86
$39.62M
₿449.23
DEAPCOIN(dep) 価格予想
785 Tokamak Network  TON $0.7119
₿0.0000080
-0.04 $39.45M
₿446.17
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$437.82K
₿4.95
$71.65M
₿810.46
$39.45M
₿446.17
Tokamak Network(ton) 価格予想
786 Tornado Cash  TORN $10.32
₿0.00011
-1.48 $39.36M
₿445.18
$10.56
₿0.00011
$9.88
₿0.00011
$981.1K
₿11.08
$103.28M
₿1.17K
$39.36M
₿445.18
Tornado Cash(torn) 価格予想
793 Mil.k Alliance  MLK $0.07438
₿0.00000084
-3.02 $38.96M
₿440.66
$0.07715
₿0.00000086
$0.07309
₿0.00000082
$1.16M
₿13.14
$72.98M
₿825.48
$38.96M
₿440.66
Mil.k Alliance(mlk) 価格予想
801 Acurast  ACU $0.1785
₿0.0000020
-16.79 $38.67M
₿437.35
$0.2238
₿0.0000025
$0.1614
₿0.0000018
$27M
₿305.13
$177.89M
₿2.01K
$38.67M
₿437.35
Acurast(acu) 価格予想
804 WAX  WAXP $0.00846
₿0.000000095
-2.00 $38.53M
₿435.84
$0.008694
₿0.000000097
$0.008446
₿0.000000094
$1.75M
₿19.61
$71.43M
₿807.93
$38.53M
₿435.84
WAX(waxp) 価格予想
807 Socean Staked Sol  INF $176.29
₿0.0019
-0.42 $38.46M
₿434.49
$177.82
₿0.0020
$175.54
₿0.0019
$435.72K
₿4.92
$117.81M
₿1.33K
$38.46M
₿434.49
Socean Staked Sol(inf) 価格予想
808 Lava Network  LAVA $0.08716
₿0.00000098
-1.94 $38.45M
₿434.92
$0.0893
₿0.00000099
$0.08717
₿0.00000098
$1.25M
₿14.16
$84.45M
₿955.35
$38.45M
₿434.92
Lava Network(lava) 価格予想
809 Hermez Network Token  HEZ $3.48
₿0.000039
-0.13 $38.41M
₿434.45
$3.49
₿0.000039
$3.44
₿0.000038
$2.79K
₿0.03
$38.41M
₿434.45
$38.41M
₿434.45
Hermez Network Token(hez) 価格予想
810 CertiK  CTK $0.2462
₿0.0000027
-4.31 $38.29M
₿433.11
$0.2573
₿0.0000028
$0.2465
₿0.0000027
$1.28M
₿14.11
$38.41M
₿434.41
$38.29M
₿433.11
CertiK(ctk) 価格予想
811 RIFトークン  RIF $0.03823
₿0.00000043
-5.03 $38.21M
₿432.28
$0.04026
₿0.00000045
$0.03803
₿0.00000042
$1.79M
₿20.19
$38.21M
₿432.28
$38.21M
₿432.28
RIFトークン(rif) 価格予想
812 SMARDEX  SDEX $0.00408
₿0.000000046
-3.88 $38.17M
₿431.71
$0.004246
₿0.000000047
$0.004079
₿0.000000046
$317.31K
₿3.59
$40.68M
₿459.99
$38.17M
₿431.71
SMARDEX(sdex) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀