20 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3748	xToken XTK	$0.000335 ₿0.0000000038	-11.57	$135.77K ₿1.55	$0.0003846 ₿0.0000000038	$0.0003328 ₿0.0000000038	$73.28 ₿0	$335.64K ₿3.84	$135.77K ₿1.55
3759	poundtoken GBPT	$1.25 ₿0.000017	-0.89	$132.66K ₿1.87	$1.26 ₿0.000017	$1.24 ₿0.000016	$33.06K ₿0.4	$132.66K ₿1.87	$132.66K ₿1.87
3770	GMD GMD	$2.19 ₿0.000054	-0.05	$129.6K ₿3.24	$2.19 ₿0.000055	$2.19 ₿0.000053	$1.13 ₿0.01	$175.29K ₿4.39	$129.6K ₿3.24
3807	ソン SNM	$0.002775 ₿0.000000046	-8.93	$128.74K ₿2.08	$0.003348 ₿0.000000048	$0.002453 ₿0.000000044	$32.77K ₿0.23	$128.74K ₿2.08	$128.74K ₿2.08
3835	Archi Token ARCHI	$0.04007 ₿0.00000087	-1.82	$112.21K ₿2.45	$0.04126 ₿0.00000089	$0.03996 ₿0.00000087	$24.14 ₿0	$400.79K ₿8.76	$112.21K ₿2.45
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3872	Shopping.io SHOP	$0.00103 ₿0.000000046	-12.02	$102.7K ₿4.63	$0.001171 ₿0.000000052	$0.001027 ₿0.000000046	$279.5 ₿0.01	$102.7K ₿4.63	$102.7K ₿4.63
3882	Zodium ZODI	$0.0002718 ₿0.0000000045	-8.43	$98.35K ₿1.67	$0.0002977 ₿0.0000000047	$0.0002643 ₿0.0000000041	$20.28K ₿0.23	$241.46K ₿4.09	$98.35K ₿1.67
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3891	コベスティング COV	$0.005087 ₿0.00000064	-0.01*	$95.26K ₿11.99	$0.005139 ₿0.00000064	$0.005058 ₿0.00000063	$0.91 ₿0	$95.26K ₿11.99	$95.26K ₿11.99
3900	Crescent Network CRE	$0.0002048 ₿0.0000000045	-2.91	$92.35K ₿2.01	$0.0002134 ₿0.0000000045	$0.0002028 ₿0.0000000042	$99.49 ₿0	$109.6K ₿2.38	$92.35K ₿2.01
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3922	Wonderland TIME	$0.09428 ₿0.0000019	-5.35	$84.88K ₿1.78	$0.1005 ₿0.0000020	$0.0939 ₿0.0000019	$14.82 ₿0	$4.9M ₿102.88	$84.88K ₿1.78
3928	CluCoin CLU	$0.00000000028 ₿0.0000000000000079	-0.12	$83K ₿2.35	$0.00000000028	$0.00000000028	$4.5 ₿0	$279.53K ₿7.9	$83K ₿2.35
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3967	MakiSwap MAKI	$0.0001654 ₿0.0000000087	-1.87	$74.61K ₿3.95	$0.0001691 ₿0.0000000087	$0.0001645 ₿0.0000000087	$79.18 ₿0.11	$74.61K ₿3.95	$74.61K ₿3.95
3970	Throne THN	$0.002398 ₿0.000000047	0.05	$73.33K ₿1.42	$0.002461 ₿0.000000053	$0.002345 ₿0.000000041	$309.85K ₿18.86	$4.75M ₿92.15	$73.33K ₿1.42
3972	Hamsters HAMS	$0.007302 ₿0.00000012	0	$73.03K ₿1.28	$0	$0	$91.81 ₿0	$73.03K ₿1.28	$73.03K ₿1.28
4017	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.1661 ₿0.0000026	$0.1053 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4032	Dovu DOV	$0.0001914 ₿0.0000000037	-3.83	$61.06K ₿1.17	$0.0002166 ₿0.000000013	$0.0001968 ₿0.0000000037	$2.26K ₿0	$190.55K ₿3.65	$61.06K ₿1.17
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4070	DLP Duck Token DUCK	$0.001154 ₿0.000000027	-37.46	$52.28K ₿1.24	$0.001862 ₿0.000000027	$0.001142 ₿0.000000027	$7.64 ₿0.01	$79.2K ₿1.88	$52.28K ₿1.24
4093	Ignore Fud 4TOKEN	$0.000002099 ₿0.000000000043	-10.86	$47.2K ₿0.98	$0.000002359 ₿0.000000000048	$0.000002089 ₿0.000000000043	$535.4 ₿0.01	$83.99K ₿1.74	$47.2K ₿0.98
4094	Mare Finance MARE	$0.0007768 ₿0.000000016	-2.98	$47.23K ₿1.01	$0.0008013 ₿0.000000017	$0.0007756 ₿0.000000016	$5.39 ₿0	$77.68K ₿1.68	$47.23K ₿1.01
4099	GND Protocol GND	$2.78 ₿0.000039	0	$46.44K ₿0.66	$2.78 ₿0.000040	$2.78 ₿0.000039	$0 ₿0	$278.4K ₿3.98	$46.44K ₿0.66
4104	Kunci Coin KUNCI	$0.005854 ₿0.000000097	-0.23	$45.46K ₿0.76	$0.005934 ₿0.000000098	$0.005813 ₿0.000000096	$56.52K ₿0.76	$23.41M ₿393.39	$45.46K ₿0.76
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4181	Coin98 Dollar CUSD	$0.6907 ₿0.0000084	-1.01	$31.41K ₿0.39	$0.7019 ₿0.0000084	$0.6869 ₿0.0000081	$20.48 ₿0	$31.41K ₿0.39	$31.41K ₿0.39
4192	El Dorado Exchange (Arb) EDE	$0.004922 ₿0.000000078	0	$29.5K ₿0.47	$0.00489 ₿0.000000078	$0.00489 ₿0.000000078	$1.08 ₿0.01	$74.57K ₿1.2	$29.5K ₿0.47
4193	World$tateCoin W$C	$0.00003178 ₿0.0000000022	0.81	$29.48K ₿2.05	$0.00003182	$0.00003148	$5 ₿0	$31.63K ₿2.19	$29.48K ₿2.05
4259	Xfinance XFI	$0.7591 ₿0.000012	-0.35	$18.07K ₿0.3	$0.785 ₿0.000013	$0.7518 ₿0.000011	$451.23K ₿2.08	$38.01K ₿0.62	$18.07K ₿0.3
4331	DuckDaoDime DDIM	$0.006326 ₿0.00000018	0	$7.4K ₿0.22	$0	$0	$6.33 ₿0	$8.29K ₿0.24	$7.4K ₿0.22
4345	Equilibre VARA	$0.0001479 ₿0.0000000062	-3.55	$5.41K ₿0.22	$0.0001549 ₿0.0000000066	$0.0001467 ₿0.0000000061	$14.45 ₿0	$7.83K ₿0.34	$5.41K ₿0.22
4370	Vesta Stable VST	$0.999 ₿0.000014	-0.19	$1.72K ₿1.87	$1 ₿0.000014	$0.9977 ₿0.000014	$2.29 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
4409	イーサレンド LEND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$0 ₿0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	Truebit Protocol TRU	$0.1613 ₿0.0000032	-2.54	$0 ₿0	$0.1664 ₿0.0000033	$0.1577 ₿0.0000030	$221.95K ₿5.89	$39.29M ₿808.43	$0 ₿0
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	MandoX MANDOX	$0.00000005027 ₿0.0000000000012	-0.34	$0 ₿0	$0.00000005084 ₿0.0000000000012	$0.00000004998 ₿0.0000000000011	$32.19K ₿0.52	$2.52M ₿60.05	$0 ₿0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.1168 ₿0.0000024	-1.08	$0 ₿0	$0.1194 ₿0.0000024	$0.115 ₿0.0000022	$1.54K ₿0.12	$453.72M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Koda Finance KODA	$0.00003356 ₿0.00000000059	-0.35	$0 ₿0	$0.00003368 ₿0.00000000060	$0.00003355 ₿0.00000000058	$1.33 ₿0	$1.11M ₿19.76	$0 ₿0
—	Krest KREST	$0.5112 ₿0.000010	-1.18	$0 ₿0	$0.5363 ₿0.000010	$0.4959 ₿0.0000081	$121.79K ₿4.78	$0	$0 ₿0
—	Wrapped POKT WPOKT	$0.1564 ₿0.0000033	3.57	$0 ₿0	$0.1561 ₿0.0000037	$0.1462 ₿0.0000030	$123.29K ₿9.32	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3897 ₿0.0000075	-3.17	$0 ₿0	$0.4069 ₿0.0000078	$0.3817 ₿0.0000075	$458.56K ₿1.66	$124.71M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.05339 ₿0.00000051	0.06	$0 ₿0	$0.03199 ₿0.00000051	$0.03184 ₿0.00000051	$214.58 ₿0	$16.02M ₿154.16	$0 ₿0
—	GalleryCoin GLR	$0.1984 ₿0.0000040	-0.18	$0 ₿0	$0.1996	$0.1983	$99.23 ₿0	$396.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.2968	-5.36	$0	$0.3521	$0.2953	$532.32K	$29.69M	$0
—	Meson Network MSN	$1.24	-10.22	$0	$1.42	$1.21	$21.24M	$124.25M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Architex ARCX	$0.6853 ₿0.00012	-9.93	$0 ₿0	$0.8209 ₿0.00014	$0.6813 ₿0.000093	$296.34K ₿0.97	$6.87M ₿1.22K	$0 ₿0
—	ライブラリークレジット LBC	$0.003061 ₿0.000000076	-0.41	$0 ₿0	$0.003096 ₿0.000000082	$0.003038 ₿0.000000078	$6.36K ₿0.26	$3.33M ₿83.38	$0 ₿0
—	Dopex DPX	$24.77 ₿0.00060	-1.00	$0 ₿0	$25.74 ₿0.00061	$24.58 ₿0.00059	$318.85K ₿10.71	$12.39M ₿300.08	$0 ₿0
—	ChainX PCX	$0.1838 ₿0.0000045	-0.11	$0 ₿0	$0.1874 ₿0.0000046	$0.1783 ₿0.0000043	$82.18K ₿1.38	$3.87M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002775 ₿0.000000057	0.57	$0 ₿0	$0.003058 ₿0.000000061	$0.002707 ₿0.000000056	$237.06K ₿1.78	$12.29M ₿253.26	$0 ₿0
—	WEMIX Dollar WEMIX$	$0.977 ₿0.000038	0	$10.31M ₿410.77	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$11.38M ₿453.2	$10.31M ₿410.77
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	BitBoost BOOST	$0.04708 ₿0.0000016	-13.24	$0 ₿43.01	$0.05477	$0.04708	$3.18K ₿0.63	$1.37M ₿43.01	$0 ₿43.01
—	SnailBrook SNAIL	$0.000169 ₿0.0000000029	-0.43	$0 ₿234.42	$0.0001698 ₿0.0000000029	$0.000123 ₿0.0000000028	$1.1K ₿0.6	$16.93M ₿291.66	$0 ₿234.42
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.09299 ₿0.0000018	-3.95	$0 ₿0	$0.09681 ₿0.0000019	$0.09102 ₿0.0000018	$1.4K ₿0.05	$93M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.1474 ₿0.0000034	-7.60	$0 ₿0	$0.1595 ₿0.0000039	$0.1467 ₿0.0000034	$398.03 ₿0.02	$29.48M ₿699.27	$0 ₿0
—	ポアネットワーク POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Pallapay PALLA	$0.01198 ₿0.00000040	0	$9.1M ₿307.89	$0 ₿0.	$0 ₿0.	$4.37K ₿0	$23.97M ₿811.29	$9.1M ₿307.89
—	ユートラスト UTK	$0.07829 ₿0.0000017	-6.59	$0 ₿0	$0.08427 ₿0.0000018	$0.07777 ₿0.0000017	$2.69M ₿59.27	$78.25M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000023 ₿0.000000000036	-0.63	$0 ₿0	$0.000002319 ₿0.000000000036	$0.0000023 ₿0.000000000034	$59.17 ₿0	$0	$0 ₿0
—	GhostMarket GM	$0.02383 ₿0.00000058	0	$0 ₿0	$0	$0	$869.27 ₿0.02	$2.38M ₿58.16	$0 ₿0
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.03496 ₿0.00000051	-0.16	$0 ₿0	$0.03502 ₿0.00000051	$0.03496 ₿0.00000049	$28.11 ₿0	$1.34M ₿19.72	$0 ₿0
—	エイチシェア HC	$0.03558 ₿0.00000082	-4.64	$0 ₿0	$0.03743 ₿0.00000094	$0.03535 ₿0.00000078	$88.57K ₿8.48	$2.98M ₿69.26	$0 ₿0
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003231 ₿0.000000000000058	-0.97	$0 ₿0	$0.000000003265 ₿0.000000000000059	$0.000000003202 ₿0.000000000000058	$361.3 ₿0.01	$150.63K ₿2.73	$0 ₿0
—	Refinable FINE	$0.005467 ₿0.000000090	-1.55	$0 ₿0	$0.00556 ₿0.000000092	$0.005429 ₿0.000000089	$160.25K ₿1.56	$2.73M ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.02988 ₿0.00000062	-5.72	$0 ₿0	$0.03186 ₿0.00000063	$0.02968 ₿0.00000061	$1.13M ₿9.97	$29.9M ₿623.81	$0 ₿0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	MBD Financials MBD	$0.0002533 ₿0.0000000056	-4.52	$0 ₿80.59	$0.0002823 ₿0.0000000059	$0.0002419 ₿0.0000000053	$315.05K ₿5.73	$10.23M ₿233.83	$0 ₿80.59
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$3.62 ₿0.000069	-3.17	$0 ₿0	$3.74 ₿0.000069	$3.61 ₿0.000068	$8.25K ₿0	$7.24M ₿138.37	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}