17 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2161)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5689	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09536 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5695	Idena IDNA	$0.002469 ₿0.00000053	1.72	$200.06K ₿34.95	$0.002471 ₿0.00000053	$0.002426 ₿0.00000051	$16.91K ₿0.86	$200.06K	$200.06K ₿34.95
5720	Lyra Finance LYRA	$0.0003142 ₿0.0000017	-0.07	$195.94K ₿1.42K	$0.0003172 ₿0.0000018	$0.0003089 ₿0.0000017	$6.95 ₿0.75	$314.18K ₿1.78K	$195.94K ₿1.42K
5724	Proteo DeFi PROTEO	$0.02127 ₿0.0000028	-3.99	$195.61K ₿20.47	$0.02223 ₿0.0000030	$0.02091 ₿0.0000028	$1.23K ₿3.26	$292.45K ₿31.59	$195.61K ₿20.47
5727	Wall Street Bets DApp WSB	$0.0001939 ₿0.0000000030	-1.46	$193.95K ₿3	$0.0002028 ₿0.0000000030	$0.0001927 ₿0.0000000028	$8.01K ₿0	$193.95K ₿3	$193.95K ₿3
5728	Gravity Finance GFI	$0.0004341 ₿0.000000033	-1.14	$194.53K ₿33.65	$0.0004398 ₿0.000000034	$0.0004296 ₿0.000000032	$122.79 ₿0.03	$519.09K ₿39.76	$194.53K ₿33.65
5734	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5752	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07416 ₿0.00000068	$0.07012 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5757	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-2.79	$191.33K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$310.26 ₿0	$191.33K ₿156.33	$191.33K ₿156.33
5772	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01266 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5795	Dash 2 Trade D2T	$0.0004075 ₿0.000000059	10.98	$192.98K ₿21.78	$0.0005 ₿0.000000058	$0.0003287 ₿0.000000056	$53.51K ₿1.24	$407.57K ₿58.31	$192.98K ₿21.78
5800	BHNetwork BHAT	$0.001048 ₿0.00000018	-5.91	$185.83K ₿39.84	$0.001114 ₿0.00000020	$0.001035 ₿0.00000018	$72.48 ₿1	$185.83K ₿39.91	$185.83K ₿39.84
5809	Razor Network RAZOR	$0.0003295 ₿0.00000011	-7.94	$184.94K ₿64.53	$0.000358 ₿0.00000011	$0.0003294 ₿0.00000011	$319.74 ₿0.67	$329.54K ₿115	$184.94K ₿64.53
5815	Traxx TRAXX	$0.0007556 ₿0.000000067	-10.68	$184.32K ₿16.43	$0.0008459 ₿0.000000067	$0.0007202 ₿0.000000065	$7.12K ₿1.48	$264.43K ₿23.57	$184.32K ₿16.43
5824	Materium MTRM	$0.009688 ₿0.0000019	-4.49	$182.18K ₿37.9	$0.01016 ₿0.0000027	$0.009665 ₿0.0000015	$4.15 ₿1.15	$182.18K ₿37.9	$182.18K ₿37.9
5827	ブロックネット BLOCK	$0.01541 ₿0.00000053	4.54	$181.98K ₿5.62	$0.01541 ₿0.00000054	$0.01407 ₿0.00000053	$0.01 ₿0	$0	$181.98K ₿5.62
5830	Metavault Trade MVX	$0.07243 ₿0.000033	-4.40	$182K ₿84.99	$0.07581 ₿0.000035	$0.07139 ₿0.000033	$79.34 ₿3.9	$289.74K ₿135.31	$182K ₿84.99
5831	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.28	$179.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$190.41K ₿76.51	$179.57K ₿75.31
5854	NFTb NFTB	$0.0002564 ₿0.00000021	-21.40	$181.12K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$75.46K ₿11.04	$186.27K ₿159.75	$181.12K ₿68.39
5855	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	0.71	$183.39K ₿49.92	$0.02529 ₿0.0000070	$0.025 ₿0.0000066	$64.23K ₿1.54	$377.46K ₿102.76	$183.39K ₿49.92
5859	Neutrino System Base Token NSBT	$0.06316 ₿0.0000088	-0.97	$179.06K ₿25.07	$0.06426 ₿0.000010	$0.06233 ₿0.0000084	$0 ₿0.43	$179.06K ₿25.07	$179.06K ₿25.07
5876	Avive AVIVE	$0.00005953 ₿0.00000028	1.04	$176.71K ₿0	$0.00005996 ₿0.00000031	$0.00005844 ₿0.00000028	$375.64 ₿18.47	$569.13K ₿2.85K	$176.71K ₿0
5884	Shopping.io SHOP	$0.001766 ₿0.000000046	-5.67	$175.98K ₿4.63	$0.001877 ₿0.000000052	$0.001752 ₿0.000000046	$9.86 ₿0.01	$175.98K ₿4.63	$175.98K ₿4.63
5892	Blockchain Monster Hunt BCMC	$0.00074 ₿0.000000099	-1.84	$174.78K ₿23.03	$0.0007544 ₿0.00000010	$0.0007397 ₿0.000000095	$60.75K ₿0.24	$740.13K ₿97.54	$174.78K ₿23.03
5894	Sui DePIN SUIDEPIN	$0.0001742	-1.95	$174.24K	$0.0006049	$0.0001707	$1.99K	$174.24K	$174.24K
5902	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001842 ₿0.0000000017	$0.0001542 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5908	Sakai Vault SAKAI	$0.04802 ₿0.000046	0.02	$172.6K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$63.29K ₿24.46	$384.24K ₿374.6	$172.6K ₿213.75
5909	RadioShack RADIO	$0.0000502 ₿0.0000000083	0.59	$172.63K ₿28.59	$0.00005026 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.79 ₿0.09	$721.3K ₿119.46	$172.63K ₿28.59
5917	Sora XOR	$0 ₿0.0000000017	-16.69	$152.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.92K ₿3.33	$152.32K ₿34.32	$152.32K ₿34.27
5950	Koyo KOY	$0.0003176 ₿0.000000020	-8.69	$167.56K ₿11.03	$0.0003487 ₿0.000000020	$0.0003123 ₿0.000000019	$888.51 ₿0.04	$178.82K ₿11.76	$167.56K ₿11.03
5957	NAOS Finance NAOS	$0.001976 ₿0.00000053	-3.74	$166.46K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$63.61K ₿0.69	$433.19K ₿117.58	$166.46K ₿45.16
5964	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5965	TENET TENET	$0.0003909 ₿0.0000013	5.38	$164.7K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$286.65K ₿20.91	$469.07K ₿1.64K	$164.7K ₿473.1
5985	Y2K Y2K	$0.01714 ₿0.0000045	1.51	$162.94K ₿20.11	$0.01717 ₿0.0000050	$0.01687 ₿0.0000044	$10.07 ₿0.29	$343.08K ₿89.66	$162.94K ₿20.11
5992	VFOX VFOX	$0.007717 ₿0.0000014	-2.04	$162.03K ₿29.89	$0.007877 ₿0.0000014	$0.007691 ₿0.0000014	$134.72 ₿0.03	$162.07K ₿29.9	$162.03K ₿29.89
6000	S.C. Corinthians Fan Token SCCP	$0.03756 ₿0.0000051	1.89	$160.58K ₿43.81	$0.04288 ₿0.0000055	$0.03605 ₿0.0000046	$140.11K ₿0.6	$751.42K ₿103.53	$160.58K ₿43.81
6004	Nodle Network NODL	$0.0001403 ₿0.00000012	-12.32	$139.61K ₿460.54	$0.0001601 ₿0.00000013	$0.0001191 ₿0.00000012	$84.64K ₿2.13	$294.01K ₿1.11K	$139.61K ₿460.54
6005	TiFi TIFI	$0.000000002976 ₿0.00000000000040	-1.26	$160.74K ₿27.73	$0.000000003027 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$515.02 ₿2.24	$2.15M ₿324.93	$160.74K ₿27.73
6010	Realm REALM	$0.0001642 ₿0.000000055	-1.88	$160.31K ₿50.13	$0.0001675 ₿0.000000058	$0.0001635 ₿0.000000053	$56.48 ₿1.89	$164.2K ₿55.85	$160.31K ₿50.13
6035	Tulip Token TULIP	$0.1006 ₿0.000017	0.82	$157.11K ₿27.1	$0.1007 ₿0.000017	$0.09933 ₿0.000016	$312.57 ₿0.33	$1.01M ₿173.55	$157.11K ₿27.1
6036	Exeedme XED	$0.001742 ₿0.00000078	-1.55	$157K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.63 ₿1.14	$174.44K ₿78.61	$157K ₿70.75
6037	NeurochainAI NCN	$0.0005755	-0.21	$157.05K	$0.0006182	$0.0005634	$140.89K	$259.12K	$157.05K
6047	Granary GRAIN	$0.0006445 ₿0.00000020	-0.47	$154.96K ₿48.57	$0.0006495 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6059	TE-FOOD TONE	$0.000238 ₿0.000000023	-0.36	$148.14K ₿14.56	$0.0002399 ₿0.000000027	$0.0002347 ₿0.000000021	$24.11 ₿0.17	$238.04K ₿23.99	$148.14K ₿14.56
6065	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01924 ₿0.00000017	$0.01828 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6084	Smartlands DNT	$0.02945 ₿0.0000026	-1.61	$150.26K ₿13.32	$0.03744 ₿0.0000028	$0.02908 ₿0.0000025	$2 ₿0	$634.74K ₿56.26	$150.26K ₿13.32
6091	AIMX AIMX	$0.0003821 ₿0.00000014	0.93	$150.8K ₿56.29	$0.0003845 ₿0.00000014	$0.0003587 ₿0.00000013	$1.05K ₿3.76	$224.68K ₿83.86	$150.8K ₿56.29
6093	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005448 ₿0.000000050	$0.005339 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6099	Fringe Finance FRIN	$0.00015 ₿0.000000032	-0.67	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$46.29K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6108	Vent Finance VENT	$0.0005951 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005951 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6111	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04652 ₿0.00000042	$0.03365 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6118	Fodl Finance FODL	$0.0003894 ₿0.000000017	1.67	$147.47K ₿6.54	$0.0003906 ₿0.000000017	$0.0003364 ₿0.000000016	$478.34 ₿0.04	$389.47K ₿17.28	$147.47K ₿6.54
6128	ZeroSwap ZEE	$0.001956 ₿0.00000042	-15.36	$147.95K ₿31.22	$0.002357 ₿0.00000043	$0.001949 ₿0.00000041	$248.86K ₿10.29	$199.2K ₿42.03	$147.95K ₿31.22
6147	Woonkly Power WOOP	$0.0001424 ₿0.000000072	-8.07	$142.54K ₿16.75	$0.000155 ₿0.000000080	$0.0001419 ₿0.000000071	$70.17 ₿4.86	$142.54K ₿29.67	$142.54K ₿16.75
6149	Teritori TORI	$0.0003686 ₿0.00000019	-6.70	$141.95K ₿52.37	$0.0003961 ₿0.00000021	$0.0003598 ₿0.00000019	$302.27 ₿0.13	$273.72K ₿110.76	$141.95K ₿52.37
6152	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003528 ₿0.00000000032	$0.00003422 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6156	Urus Token URUS	$0.2918 ₿0.000078	-5.11	$141.5K ₿37.19	$0.3125 ₿0.000079	$0.2886 ₿0.000077	$132.05 ₿0.25	$291.95K ₿78.41	$141.5K ₿37.19
6178	Olyverse OLY	$0.00006524 ₿0.0000000085	-1.80	$140.1K ₿18.44	$0.00006661 ₿0.0000000087	$0.00006488 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6192	Refereum RFR	$0.00002835 ₿0.0000000014	2.49	$138.35K ₿7.26	$0.00002839 ₿0.0000000015	$0.00002765 ₿0.0000000014	$62.63K ₿0.21	$141.82K ₿7.44	$138.35K ₿7.26
6195	Planet Finance AQUA	$1.54 ₿0.00020	-1.44	$138.14K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$9.98 ₿0.01	$149.01K ₿19.9	$138.14K ₿18.59
6198	White Whale WHALE	$0.0002332 ₿0.00000041	-6.13	$137.87K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.93 ₿2.18	$160.93K ₿246.81	$137.87K ₿174.13
6221	Plastiks PLASTIK	$0.000289 ₿0.00000012	-9.69	$135.93K ₿19.69	$0.0003221 ₿0.00000013	$0.000289 ₿0.00000012	$251.23 ₿0.61	$289.05K ₿129.14	$135.93K ₿19.69
6226	Ekta EKTA	$0.0006009 ₿0.000000063	-2.22	$134.56K ₿14.11	$0.0006325 ₿0.000000074	$0.0006002 ₿0.000000062	$174.26 ₿0.44	$244.68K ₿25.51	$134.56K ₿14.11
6234	Giddy GIDDY	$0.000134 ₿0.000000083	-0.70	$134.07K ₿83.16	$0.000135 ₿0.000000083	$0.0001334 ₿0.000000081	$83.15 ₿0.19	$134.07K ₿83.16	$134.07K ₿83.16
6237	GetKicks KICKS	$0.00005238 ₿0.000000011	-2.81	$133.52K ₿24.85	$0.0000539 ₿0.000000011	$0.00005153 ₿0.000000011	$61.97K ₿5.31	$261.85K ₿57.54	$133.52K ₿24.85
6264	OATH OATH	$0.0007621 ₿0.00000034	4.92	$130.66K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2.02 ₿0.28	$130.73K ₿56.27	$130.66K ₿50.67
6271	COMDEX CMDX	$0.0006711 ₿0.00000049	-7.39	$129.41K ₿81.67	$0.0007277 ₿0.00000049	$0.000671 ₿0.00000048	$125.11 ₿0.28	$132.52K ₿92.53	$129.41K ₿81.67
6283	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.119 ₿0.0000011	$0.1179 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6300	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001009 ₿0.00000000093	$0.00009662 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6304	1ART 1ART	$0.0004012 ₿0.00000013	-2.48	$126.34K ₿30.77	$0.0004115 ₿0.00000014	$0.0004004 ₿0.00000013	$155.08 ₿0.43	$187.72K	$126.34K ₿30.77
6337	Fabwelt WELT	$0.0005708 ₿0.00000018	205.19	$122.89K ₿40.43	$0.0005753 ₿0.00000021	$0.000187 ₿0.00000018	$33.91 ₿7.73	$285.71K ₿94	$122.89K ₿40.43
6346	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2316 ₿0.0000021	$0.2164 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6388	KAP Games KAP	$0.0009644 ₿0.0000019	-1.25	$122.61K ₿243.86	$0.001028 ₿0.0000020	$0.0008612 ₿0.0000018	$64.77K ₿3.05	$964.44K ₿1.92K	$122.61K ₿243.86
6402	Ferrum Network FRM	$0.0004469 ₿0.0000012	119.57	$128.89K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$471.6K ₿9.19	$268.13K ₿750.24	$128.89K ₿332.64
6403	Grai GRAI	$1 ₿0.000014	0.57	$118.31K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.09K ₿4.19	$118.31K ₿81.5	$118.31K ₿81.5
6406	ALL.ART AART	$0.00003246 ₿0.000000021	-6.23	$118.17K ₿42.76	$0.00003677 ₿0.000000021	$0.00003181 ₿0.000000020	$54.08K ₿1.41	$162.33K ₿104.78	$118.17K ₿42.76
6436	Arken Finance $ARKEN	$0.0001407 ₿0.000000016	7.20	$127.69K ₿12.51	$0.0001451 ₿0.000000016	$0.0001177 ₿0.000000016	$350.42 ₿0.05	$1.41M ₿164.77	$127.69K ₿12.51
6510	ミスリル MITH	$0.0001778 ₿0.000000014	-2.05	$110.03K ₿9.2	$0.0001816 ₿0.000000015	$0.0001721 ₿0.000000014	$52.1K ₿1.04	$177.83K ₿14.87	$110.03K ₿9.2
6517	OpenLoop OPL	$0.000109	-8.68	$109.07K	$0.0001209	$0.0001073	$623.83	$109.07K	$109.07K
6524	ClearDAO CLH	$0.0002046 ₿0.000000051	-4.75	$108.75K ₿24.6	$0.0002177 ₿0.000000051	$0.0002013 ₿0.000000049	$65.24K ₿2.05	$127.95K ₿31.74	$108.75K ₿24.6
6562	ソルブ SOLVE	$0.0001259 ₿0.00000037	-19.48	$107.09K ₿271.81	$0.0002838 ₿0.00000037	$0.0001209 ₿0.00000035	$6.28K ₿20.05	$125.99K ₿370.31	$107.09K ₿271.81
6563	88mph MPH	$0.08695 ₿0.000010	9.97	$100.48K ₿12.14	$0.08329 ₿0.000010	$0.07568 ₿0.0000090	$57.02K ₿0.15	$121.79K ₿15.01	$100.48K ₿12.14
6579	Beholder EYE	$0.01901 ₿0.0000018	-1.03	$105.89K ₿10.44	$0.2056 ₿0.0000019	$0.2024 ₿0.0000018	$38.04 ₿0	$185.18K ₿18.54	$105.89K ₿10.44
6580	Charged Particles IONX	$0.001324 ₿0.00000028	-1.57	$105.85K ₿23.11	$0.001354 ₿0.00000029	$0.001236 ₿0.00000026	$62.35K ₿10.39	$132.51K ₿28.94	$105.85K ₿23.11
6587	MMFinance (Cronos) MMF	$0.0001072 ₿0.000000090	-1.98	$105.01K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$685.81 ₿1.47	$107.34K ₿44.75	$105.01K ₿77.34
6590	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6638	KING Coin KING	$0.0000102 ₿0.00000000099	-0.11	$101.97K ₿9.94	$0.0000103 ₿0.0000000011	$0.00001014 ₿0.00000000096	$441.85 ₿1.4	$101.97K ₿9.94	$101.97K ₿9.94
6681	ICE Poker ICE	$0.0004401 ₿0.000000030	-0.62	$99.32K ₿6.91	$0.0004429 ₿0.000000030	$0.0004401 ₿0.000000029	$20.96 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
6692	zkApes Token ZAT	$0.000000002086 ₿0.00000000000042	6.74	$96.4K ₿16.8	$0.000000002176 ₿0.00000000000045	$0.000000001951 ₿0.00000000000042	$60.25K ₿0.23	$142.11K ₿29.69	$96.4K ₿16.8
6702	DFX Finance DFX	$0.002247 ₿0.0000015	7.99	$97.99K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$531.69 ₿0.4	$224.83K ₿153.15	$97.99K ₿66.75
6733	AntiMatter TUNE	$0.002878 ₿0.0000017	0.19	$95.51K ₿59.05	$0.002885 ₿0.0000018	$0.00287 ₿0.0000014	$60.41K ₿0.67	$287.74K ₿177.9	$95.51K ₿59.05
6738	DragonKing DRAGONKING	$0.000000007169 ₿0.00000000000020	-6.75	$95.13K ₿2.73	$0.000000007689 ₿0.00000000000020	$0.000000007133 ₿0.00000000000019	$1.17K ₿0.01	$95.13K ₿2.73	$95.13K ₿2.73
6748	パックコイン PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6822	FOAM FOAM	$0.0002515 ₿0.00000061	-1.98	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6858	Position POSI	$0.001436 ₿0.00000023	-0.72	$86.97K ₿14.12	$0.001447 ₿0.00000023	$0.001419 ₿0.00000022	$95.9 ₿0.22	$131.62K	$86.97K ₿14.12
6860	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007446 ₿0.0000000068	$0.0006429 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6869	Kambria KAT	$0.00005417 ₿0.000000012	-2.88	$85.72K ₿19.62	$0.00005597 ₿0.000000012	$0.00005364 ₿0.000000012	$64.58 ₿0.01	$136.96K ₿31.34	$85.72K ₿19.62
6879	OccamFi OCC	$0.00336 ₿0.0000032	-2.75	$85.53K ₿82.56	$0.003465 ₿0.0000037	$0.001086 ₿0.0000032	$15.15 ₿1.5	$335.39K ₿323.76	$85.53K ₿82.56
6905	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	-0.17	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6907	Value Liquidity VALUE	$0.01742 ₿0.00000052	0.05	$83.98K ₿2.59	$0.01742 ₿0.00000054	$0.0174 ₿0.00000051	$55.5K ₿0.19	$84.05K ₿2.59	$83.98K ₿2.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}