$3.08T
時価総額合計
$63B
総出来高
BTC 57.26%     ETH 11.68%
占有率

8 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Base Ecosystem (2323)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4682 Bitcoin Base  BTC $0.02235
₿1
-9.25 $469.45K
$0.02463
₿1
$0.02234
₿1
$1.45K
$469.45K
$469.45K
Bitcoin Base(btc) 価格予想
4683 Crash On Base  CRASH $0.0004905
-1.08 $469.12K
$0.0004974
$0.00049
$116.41
$469.12K
$469.12K
Crash On Base(crash) 価格予想
4689 Unvest  UNV $0.0005977
₿0.000000032
0 $466.37K
₿25.09
$0
$0
$3.02
₿0
$597.78K
₿32.16
$466.37K
₿25.09
Unvest(unv) 価格予想
4692 $TRUST ME BROs by Virtuals  TRUST $0.0005078
-1.47 $482.57K
$0.0005268
$0.0005049
$1.26K
$525.16K
$482.57K
$TRUST ME BROs by Virtuals(trust) 価格予想
4709 Talent Protocol  TALENT $0.002331
-0.26 $460.34K
$0.00234
$0.002327
$162.94K
$1.37M
$460.34K
Talent Protocol(talent) 価格予想
4713 CAD Coin  CADC $0.7266
₿0.000010
0.04 $459.36K
₿0
$0.728
₿0.000010
$0.7259
₿0.000010
$110.71K
₿0
$459.36K
₿101.74
$459.36K
₿0
CAD Coin(cadc) 価格予想
4721 Arbus  ARBUS $0.0007545
6.49 $455.84K
$0.0007551
$0.0006988
$144.55K
$754.51K
$455.84K
Arbus(arbus) 価格予想
4723 SMOL  SMOL $0.0005387
0.85 $454.19K
$0.0006036
$0.0005298
$38.56
$468.14K
$454.19K
SMOL(smol) 価格予想
4727 01111010011110000110001001110100  01111010011110000110001001110100 $0.0004406
3.21 $451.55K
$0.0004729
$0.0003975
$1.82K
$451.55K
$451.55K
01111010011110000110001001110100(01111010011110000110001001110100) 価格予想
4731 Provenance Fact-check  PROV $0.00045
4.48 $450.09K
$0.0004503
$0.0004193
$514.76
$450.09K
$450.09K
Provenance Fact-check(prov) 価格予想
4736 MASQ  MASQ $0.01306
₿0.0000037
-3.41 $449.21K
₿128.55
$0.01361
₿0.0000039
$0.01303
₿0.0000037
$17.34
₿1.24
$489.98K
₿140.21
$449.21K
₿128.55
MASQ(masq) 価格予想
4748 Reflect  RFL $0.03193
3.04 $445.21K
$0.03217
$0.03079
$1.81K
$798.36K
$445.21K
Reflect(rfl) 価格予想
4755 Big Tony  TONY $0.00000442
-3.00 $442.25K
$0.00000456
$0.00000442
$66.91
$442.25K
$442.25K
Big Tony(tony) 価格予想
4766 TurboUSD Unstablecoin  ₸USD $0.00000592
0.95 $440.31K
$0.00000592
$0.00000573
$605.35
$592.11K
$440.31K
TurboUSD Unstablecoin(₸usd) 価格予想
4770 Loky by Virtuals  LOKY $0.000467
4.97 $439.17K
$0.0004671
$0.0004353
$627.24
$465.12K
$439.17K
Loky by Virtuals(loky) 価格予想
4771 RigoBlock  GRG $0.0666
₿0.000037
-1.08 $438.99K
₿248.45
$0.06758
₿0.000051
$0.06655
₿0.000037
$10.14
₿0.38
$506.19K
₿282.53
$438.99K
₿248.45
RigoBlock(grg) 価格予想
4780 Prime Numbers Labs  PRFI $0.03786
-4.00 $437.37K
$0.04008
$0.03654
$3.97K
$3.63M
$437.37K
Prime Numbers Labs(prfi) 価格予想
4788 oracle  ORACLE $0.00000698
0.27 $433.15K
$0.000007009
$0.000006939
$178K
$660.16K
$433.15K
oracle(oracle) 価格予想
4791 All Your Base  AYB $0.0000002173
₿0.000000000047
-0.37 $429.89K
₿0
$0.0000002184
₿0.
$0.0000002145
₿0.
$4.87K
₿0
$429.89K
₿94.58
$429.89K
₿0
All Your Base(ayb) 価格予想
4798 Legacy BOLD  BOLD $0.9998
0 $429.58K
$0
$0
$3.38K
$429.58K
$429.58K
Legacy BOLD(bold) 価格予想
4814 Oracle of Preferences ZK by Virtuals  OOPZ $0.0004689
-4.91 $425.48K
$0.0005054
$0.0004258
$6.51K
$469.03K
$425.48K
Oracle of Preferences ZK by Virtuals(oopz) 価格予想
4818 Glif Staked ICNT  STICNT $0.3035
0 $423.97K
$0
$0
$6.28
$401.54K
$423.97K
Glif Staked ICNT(sticnt) 価格予想
4819 The Game Company  GMRT $0.001321
20.84 $423.87K
$0.001374
$0.001069
$24.7K
$1.32M
$423.87K
The Game Company(gmrt) 価格予想
4823 OmniCat  OMNI $0.0000093
₿0.0000000080
-1.67 $423.31K
₿335.89
$0.00000951
₿0.0000000084
$0.00000929
₿0.0000000079
$65.28
₿43.4
$423.31K
₿366.32
$423.31K
₿335.89
OmniCat(omni) 価格予想
4829 PandaPump  PPUMP $0.00009103
-0.31 $421.7K
$0.00009158
$0.00009063
$33.63
$421.7K
$421.7K
PandaPump(ppump) 価格予想
4830 Warplet  WARP $0.00000476
3.29 $421.53K
$0.000004799
$0.00000458
$257.58K
$421.53K
$421.53K
Warplet(warp) 価格予想
4831 Redacted  RDAC $0.003047
4.94 $421.31K
$0.003091
$0.002884
$13.11M
$3.05M
$421.31K
Redacted(rdac) 価格予想
4838 Mr. Lightspeed Creator Coin  MR_LIGHTSPEED $0.0009013
2.09 $417.59K
$0.0009101
$0.0008567
$100.76K
$867.28K
$417.59K
Mr. Lightspeed Creator Coin(mr_lightspeed) 価格予想
4842 x420  X420 $0.000004169
13.58 $418.64K
$0.00000448
$0.00000367
$126.52K
$418.64K
$418.64K
x420(x420) 価格予想
4846 FUEGO  FUEGO $0.005622
-1.61 $418.04K
$0.005739
$0.005581
$107
$418.04K
$418.04K
FUEGO(fuego) 価格予想
4850 PEPE 0x69 ON BASE  PEPE $0.000000000989
0.91 $416.17K
$0.000000001023
$0.000000000968
$129.9K
$416.17K
$416.17K
PEPE 0x69 ON BASE(pepe) 価格予想
4859 Sympson by Virtuals  $SYMP $0.0004132
4.76 $413.33K
$0.0004134
$0.0003725
$7K
$413.33K
$413.33K
Sympson by Virtuals($symp) 価格予想
4876 Gunda  GUNDA $0.0004077
-1.25 $407.79K
$0.0004128
$0.0004048
$490.78
$407.79K
$407.79K
Gunda(gunda) 価格予想
4885 Replicat-One by Virtuals  RCAT $0.0007042
1.85 $405.64K
$0.0007095
$0.0006763
$407.13
$704.32K
$405.64K
Replicat-One by Virtuals(rcat) 価格予想
4893 Gemach  GMAC $0.0008053
₿0.000000051
-8.11 $402.67K
₿0
$0.0009196
₿0.000000057
$0.0007594
₿0.000000051
$21.73K
₿0.18
$402.67K
₿25.96
$402.67K
₿0
Gemach(gmac) 価格予想
4900 Anon  ANON $0.0003996
-0.47 $399.62K
$0.0004112
$0.0003946
$85.72K
$399.62K
$399.62K
Anon(anon) 価格予想
4901 MetaInside by Virtuals  MIN $0.0003994
9.93 $399.49K
$0.0004012
$0.0003557
$3.45K
$399.49K
$399.49K
MetaInside by Virtuals(min) 価格予想
4917 WoofWork.io  WOOF $0.00005007
₿0.0000000043
2.39 $395.58K
₿34.39
$0.00039
₿0.0000000044
$0.0003697
₿0.0000000041
$1.05
₿4.57
$395.58K
₿34.39
$395.58K
₿34.39
WoofWork.io(woof) 価格予想
4954 Frencoin  FREN $0.01192
0 $383.82K
$0.01192
$0.01192
$33.43
$1.06M
$383.82K
Frencoin(fren) 価格予想
4957 QubeCV AI  QCV $0.0004259
-0.39 $383.38K
$0.0004285
$0.0004158
$1.41K
$425.98K
$383.38K
QubeCV AI(qcv) 価格予想
4961 Rage Protocol  RAGE $8.03
-0.30 $381.94K
$8.12
$8.03
$108.91
$381.94K
$381.94K
Rage Protocol(rage) 価格予想
4962 Zaia by Virtuals  ZAIA $0.000381
-2.12 $381.09K
$0.0003937
$0.0003669
$2.05K
$381.09K
$381.09K
Zaia by Virtuals(zaia) 価格予想
4970 Plaza BondETH  BONDETH $60.26
-12.51 $376.42K
$69.1
$58.6
$33.57
$376.42K
$376.42K
Plaza BondETH(bondeth) 価格予想
4972 DOOMER  DOOMER $0.0004271
-0.37 $375.97K
$0.0004294
$0.0004239
$9.1
$427.26K
$375.97K
DOOMER(doomer) 価格予想
4974 0xMonk by Virtuals  MONK $0.0003752
3.33 $375.29K
$0.0003775
$0.0003555
$15.01
$375.29K
$375.29K
0xMonk by Virtuals(monk) 価格予想
4977 Jarvis  JARVIS $0.008926
₿0.0000014
-0.68 $374.96K
₿0
$0.009089
₿0.0000014
$0.008912
₿0.0000013
$179.49
₿0.04
$374.96K
$374.96K
₿0
Jarvis(jarvis) 価格予想
4996 Music by Virtuals  MUSIC $0.0003704
9.02 $369.64K
$0.0003738
$0.0003326
$6.35K
$369.64K
$369.64K
Music by Virtuals(music) 価格予想
4998 Precipitate.ai  RAIN $0.0003691
₿0.00000016
-2.47 $369.13K
₿168.98
$0.0003793
₿0.00000017
$0.0003681
₿0.00000016
$2.15
₿1.27
$369.13K
₿168.98
$369.13K
₿168.98
Precipitate.ai(rain) 価格予想
5000 Smart Layer Network  SLN $0.004546
₿0.000045
0.98 $376.96K
₿729.86
$0.007427
₿0.000049
$0.004282
₿0.000044
$15.16K
₿41.66
$464.78K
₿4.6K
$376.96K
₿729.86
Smart Layer Network(sln) 価格予想
5005 blai  BLAI $0.0004747
4.63 $367.93K
$0.0004895
$0.0004375
$5.03K
$474.75K
$367.93K
blai(blai) 価格予想
5013 AgentAlgo  AGENT $0.01747
-0.46 $366.29K
$0.01758
$0.01696
$39.06
$366.29K
$366.29K
AgentAlgo(agent) 価格予想
5021 Olyn by Virtuals  OLYN $0.0003635
0 $363.45K
$0
$0
$22.46
$363.45K
$363.45K
Olyn by Virtuals(olyn) 価格予想
5027 Virgen  VIRGEN $0.0003618
17.33 $361.89K
$0.0003689
$0.000296
$12.29K
$361.89K
$361.89K
Virgen(virgen) 価格予想
5032 alexanderelorenzo  ALEXANDERELORENZO $0.0006712
11.59 $361.47K
$0.0006979
$0.0005792
$7.57K
$671.14K
$361.47K
alexanderelorenzo(alexanderelorenzo) 価格予想
5037 Iona by Virtuals  IONA $0.0003604
0 $360.43K
$0
$0
$11.18
$360.43K
$360.43K
Iona by Virtuals(iona) 価格予想
5046 Pawthereum  PAWTH $0.0004382
-0.53 $359.08K
$0.0004412
₿0.
$0.0004378
₿0.
$100.15
₿0
$438.36K
$359.08K
Pawthereum(pawth) 価格予想
5048 BLACK HOLE  BLKH $0.0008864
24.59 $358.85K
$0.0009456
$0.0007114
$44.01K
$886.43K
$358.85K
BLACK HOLE(blkh) 価格予想
5054 Unite  UNITE $0.0001179
-1.87 $357.31K
$0.0001204
$0.0001143
$7.15M
$3.54M
$357.31K
Unite(unite) 価格予想
5066 Token.com  TOKEN $0.0007087
0.51 $354.32K
$0.0007513
$0.0006998
$3.73K
$708.64K
$354.32K
Token.com(token) 価格予想
5081 Based Froc  FROC $0.000003509
-1.99 $351.42K
$0.000003589
$0.000003499
$3.69K
$351.42K
$351.42K
Based Froc(froc) 価格予想
5092 ProductClank  $PRO $0.00000348
-1.01 $347.9K
$0.000003549
$0.000003469
$494.93
$347.9K
$347.9K
ProductClank($pro) 価格予想
5097 Carlo  CARLO $0.0003472
-2.36 $347.31K
$0.000357
$0.0003465
$332.55
$347.31K
$347.31K
Carlo(carlo) 価格予想
5114 Skycastle  SKY $0.00003062
1.03 $335.21K
$0.00003126
$0.00003028
$1.84K
$3.06M
$335.21K
Skycastle(sky) 価格予想
5116 JOOCE Memecoin Index  JMX $0.2076
0.29 $342.05K
$0.2076
$0.207
$2.5K
$342.05K
$342.05K
JOOCE Memecoin Index(jmx) 価格予想
5119 Saakuru  SKR $0.0004863
-2.36 $341.58K
$0.0004983
$0.0004846
$7.61
$485.69K
$341.58K
Saakuru(skr) 価格予想
5159 Volaris Games  VOLS $0.0006439
-1.26 $335.04K
$0.0006576
$0.0006432
$97.55
$643.89K
$335.04K
Volaris Games(vols) 価格予想
5164 Joystream  JOY $0.0003004
₿0.00000026
0.08 $334.51K
₿234.77
$0.0003039
₿0.00000026
$0.0003
₿0.00000025
$111.31K
₿13
$340.18K
₿279.97
$334.51K
₿234.77
Joystream(joy) 価格予想
5166 BetSwirl  BETS $0.0001343
₿0.000000010
-0.02 $334.19K
₿50.73
$0.0001346
₿0.000000010
$0.0001328
₿0.000000010
$313.05
₿0.1
$871.26K
₿75.51
$334.19K
₿50.73
BetSwirl(bets) 価格予想
5176 KILT Protocol  KILT $0.001144
16.07 $332.58K
$0.001218
$0.0008086
$5.51K
$332.58K
$332.58K
KILT Protocol(kilt) 価格予想
5177 iBTC Network  IBTC $30,558
0 $332.44K
$0
$0
$30.56
$332.44K
$332.44K
iBTC Network(ibtc) 価格予想
5185 Coin on Base  COIN $0.00000339
₿0.00000000019
11.35 $330.56K
₿0
$0.000004369
₿0.
$0.000002969
₿0.
$20.57K
₿0
$330.56K
₿18.84
$330.56K
₿0
Coin on Base(coin) 価格予想
5192 Shieldeum  SDM $0.001058
0.23 $329.99K
$0.001068
$0.001047
$13.36K
$1.06M
$329.99K
Shieldeum(sdm) 価格予想
5193 DTRXBT by Virtuals  DTRXBT $0.0004445
3.12 $329.62K
$0.0004457
$0.0004203
$256.55
$444.61K
$329.62K
DTRXBT by Virtuals(dtrxbt) 価格予想
5196 HOUSE  HOUSE $0.00000335
-8.49 $335.25K
$0.000003759
$0.000003319
$7.32K
$341.22K
$335.25K
HOUSE(house) 価格予想
5198 Whale Intel  WINT $0.0006827
8.90 $328.74K
$0.0006828
$0.0006133
$2.12K
$682.83K
$328.74K
Whale Intel(wint) 価格予想
5200 ED TORQ  QOIN $0.0003276
-3.09 $327.75K
$0.0003396
$0.0003141
$1.21K
$327.75K
$327.75K
ED TORQ(qoin) 価格予想
5207 MetacadeMax  METACADEMAX $0.0003248
0.59 $324.92K
$0.0003305
$0.0003162
$7.43K
$324.92K
$324.92K
MetacadeMax(metacademax) 価格予想
5224 Bario Entertainment System  $BAES $0.00000321
-3.21 $321.17K
$0.000003319
$0.000003199
$248.49
$321.17K
$321.17K
Bario Entertainment System($baes) 価格予想
5229 MOTO  MOTO $0.0003195
19.33 $320.63K
$0.0003331
$0.0002655
$8.16K
$320.63K
$320.63K
MOTO(moto) 価格予想
5230 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
2.96 $320.25K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$23.64
₿0.06
$320.25K
₿23.46
$320.25K
₿0
Hokkaidu Inu($hokk) 価格予想
5237 Beni  BENI $0.0003219
₿0.000000080
-0.41 $319.26K
₿0
$0.000324
₿0.000000087
$0.0003186
₿0.000000026
$528.05
₿24.8
$319.26K
₿78.91
$319.26K
₿0
Beni(beni) 価格予想
5246 GAMER  GMR $0.0009606
₿0.00000022
2.89 $316.71K
₿0
$0.0009903
₿0.00000023
$0.0008833
₿0.00000021
$1.62K
₿1.84
$316.71K
₿73.92
$316.71K
₿0
GAMER(gmr) 価格予想
5263 Velvet Unicorn by Virtuals  VU $0.0003158
0.53 $314.05K
$0.0003173
$0.0002998
$1.46K
$314.05K
$314.05K
Velvet Unicorn by Virtuals(vu) 価格予想
5277 Black Mirror  MIRROR $0.001651
1.72 $310.04K
$0.001839
$0.001623
$473.68K
$1.65M
$310.04K
Black Mirror(mirror) 価格予想
5283 Surf  SURF $0.01472
-5.89 $309.23K
$0.0157
$0.01454
$1.7K
$309.23K
$309.23K
Surf(surf) 価格予想
5289 Based Beast Coin  BEAST $0.03079
-4.25 $307.96K
$0.03224
$0.03057
$2.15K
$307.96K
$307.96K
Based Beast Coin(beast) 価格予想
5294 NORMIE  NORMIE $0.0003149
₿0.0000013
-0.23 $306.94K
₿1.35K
$0.0003181
₿0.0000017
$0.0003133
₿0.0000013
$732.99
₿173.14
$306.94K
₿1.35K
$306.94K
₿1.35K
NORMIE(normie) 価格予想
5305 Weirdo  WEIRDO $0.00000439
-6.09 $304.76K
$0.00000476
$0.00000439
$1.89K
$304.76K
$304.76K
Weirdo(weirdo) 価格予想
5325 Kibble  KIBBLE $0.001689
₿0.00000063
-1.30 $298.83K
₿0
$0.001726
₿0.00000074
$0.001686
₿0.00000052
$1.03K
₿5.24
$570.52K
₿639.21
$298.83K
₿0
Kibble(kibble) 価格予想
5333 Dypius  DYP $0.001347
₿0.00000097
-0.93 $297.9K
₿82.04
$0.001398
₿0.0000010
$0.001307
₿0.00000071
$193.71K
₿11.68
$309.75K
₿220.32
$297.9K
₿82.04
Dypius(dyp) 価格予想
5334 SubHub  SUBHUB $0.003168
2.52 $297.8K
$0.003322
$0.003064
$294.78K
$3.17M
$297.8K
SubHub(subhub) 価格予想
5337 Lightspeed to the Moon!  MOON $0.000297
-0.47 $297.01K
$0.0003517
$0.0002444
$2.07K
$297.01K
$297.01K
Lightspeed to the Moon!(moon) 価格予想
5347 Henlo Kart  KART $0.000000001397
-0.08 $294.91K
$0.000000001418
$0.000000001374
$54.33K
$294.91K
$294.91K
Henlo Kart(kart) 価格予想
5353 Wrapped G  WG $0.004569
2.05 $294.39K
$0.004574
₿0.
$0.004478
₿0.
$6.13K
₿0
$294.39K
$294.39K
Wrapped G(wg) 価格予想
5359 Striker League  MBS $0.0004696
₿0.00000030
0.25 $291.58K
₿132.95
$0.0004795
₿0.00000033
$0.0004579
₿0.00000030
$12.95K
₿1.63
$466.2K
₿304.73
$291.58K
₿132.95
Striker League(mbs) 価格予想
5380 Michael Taolor ⚡️ (τ , τ)  TAOLOR $0.01374
-6.10 $288.71K
$0.0147
$0.01374
$1.7K
$288.71K
$288.71K
Michael Taolor ⚡️ (τ , τ)(taolor) 価格予想
5382 Degen AI by Virtuals  DGENAI $0.0004117
3.03 $288.26K
$0.0004127
$0.0003909
$118.4
$411.8K
$288.26K
Degen AI by Virtuals(dgenai) 価格予想
5390 Lympid  LYP $0.007767
0.02 $285.78K
$0.007778
$0.007711
$144.15K
$775.05K
$285.78K
Lympid(lyp) 価格予想
5391 clank.fun  CLANKFUN $0.00000286
-2.18 $286.44K
$0.000002939
$0.00000286
$1.74K
$286.44K
$286.44K
clank.fun(clankfun) 価格予想
5395 MoonEdge  MOONED $0.001428
₿0.00000029
4.67 $285.78K
₿38.87
$0.02582
₿0.00000029
$0.02407
₿0.00000027
$43.11
₿0.24
$285.78K
₿58.06
$285.78K
₿38.87
MoonEdge(mooned) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀