9 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Counterfire Economic Coin CEC	$0.005027	-1.45	$0	$0.005103	$0.004929	$364.03K	$5.03M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005274 ₿0.0000000055	$0.0004958 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.0142 ₿0.0000053	-9.67	$0 ₿0	$0.01711 ₿0.0000055	$0.01373 ₿0.0000053	$331.2K ₿48.11	$236.72K ₿88.87	$0 ₿0
—	Gameta HIP	$0.000364	7.56	$0	$0.000424	$0.000338	$19.91K	$363.92K	$0
—	Aipocalypto AIPO	$0.006705	0	$0	$0	$0	$56.86K	$3.35M	$0
—	Geegoopuzzle GGP	$4.73 ₿0.000027	9.36	$0 ₿0	$2.58 ₿0.000027	$2.36 ₿0.000024	$9.04K ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.006662 ₿0.00000059	-8.71	$0 ₿0	$0.007297 ₿0.00000065	$0.006572 ₿0.00000058	$1.54K ₿0.07	$1.33M	$0 ₿0
—	TapSwapToken TAPS	$0.00354	1.61	$0	$0.003718	$0.003287	$19.78K	$3.54M	$0
—	DarkShield DKS	$0.00004809 ₿0.0000000040	0.88	$0 ₿0	$0.00004846 ₿0.0000000041	$0.00004726 ₿0.0000000038	$73.8K ₿8.82	$142.37K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.001199	1.53	$0	$0.001265	$0.001174	$136.37K	$599.37K	$0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Coin NANA	$0.002101	0.02	$0	$0.002255	$0.002001	$77.01K	$44.13M	$0
—	CryptoBlades Kingdoms KING	$0.00007554 ₿0.0000000066	1.38	$0 ₿0	$0.0006307 ₿0.0000000066	$0.0006164 ₿0.0000000065	$1.97 ₿0	$75.55K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.004325	-14.66	$0	$0.005117	$0.004322	$349.26	$289.83K	$0
—	Last Memories GEEK	$0.00000003561	-6.05	$0	$0.00000005382	$0.00000003091	$10.57K	$36.77	$0
—	Genopets KI KI	$0.0002258 ₿0.000000031	-0.07	$0 ₿0	$0.0002267 ₿0.000000031	$0.0002249 ₿0.000000030	$6.81 ₿0.01	$13.54K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002224 ₿0.00000011	1.50	$0 ₿0	$0.0002245 ₿0.00000013	$0.0002166 ₿0.00000011	$498.16K ₿131.57	$1.11M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0002581	8.77	$0	$0.0002611	$0.0002359	$703.4	$258.2K	$0
—	Codyfight CTOK	$0.0004229	1.79	$0	$0.0004407 ₿0.	$0.0003995 ₿0.	$15.1K ₿0	$53.64K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.1973	-0.06	$0	$0.2026	$0.194	$32.14M	$19.73M	$0
—	Gameness Token GNESS	$0	0	$0	$0	$0	$0	$0	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02351 ₿0.00000024	$0.02159 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.000865	4.34	$0	$0.0008833	$0.0008252	$1.48M	$1.73M	$0
—	Machina MXNA	$0.003459	3.25	$0	$0.003556	$0.003249	$644.1K	$3.46M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0005157 ₿0.000000073	0.06	$0 ₿0	$0.0005186 ₿0.000000073	$0.0005138 ₿0.000000070	$15.62K ₿0.03	$515.83K ₿73.05	$0 ₿0
—	Valeria VAL	$0.000859 ₿0.0000063	1.01	$0 ₿0	$0.615 ₿0.0000065	$0.5207 ₿0.0000055	$2.61 ₿1.21	$343.61K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00001079	-0.35	$0	$0.00001082	$0.00001074	$5.55	$10.79K	$0
—	Venator Universe VNT	$0.2803	0.81	$0	$0.2813	$0.2662	$95.19K	$0	$0
—	Wrapped NCG WNCG	$0.01886 ₿0.0000016	1.20	$0 ₿0	$0.01911 ₿0.0000017	$0.01857 ₿0.0000015	$211.59K ₿4.94	$4.72M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01833 ₿0.00000065	0.82	$0 ₿0	$0.01877 ₿0.00000066	$0.01802 ₿0.00000058	$15K ₿0.57	$457.65K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.0115	1.95	$0	$0.01181	$0.011	$5.96K	$116.28K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0007227 ₿0.0000000076	$0.0006839 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.02984	-0.73	$0	$0.03221	$0.02862	$25.15K	$8.82M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.0006653 ₿0.0000000070	$0.0005725 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002405	1.71	$0	$0.002476	$0.002356	$1.72K	$172.61K	$0
—	Woof WOOF	$0.00006812	12.10	$0	$0.00007211	$0.00006064	$21.34K	$1.19M	$0
—	XHUNT XHUNT	$0.04031	-47.79	$0	$0.07725	$0.019	$26.18K	$40.31M	$0
—	TEAR TEAR	$0.3227	10.50	$0	$0.3452	$0.2921	$847.22	$9.27K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.0003254	-2.14	$0	$0.0003384	$0.0003237	$8.58K	$325.37K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.002916 ₿0.00000021	-0.56	$0 ₿0	$0.00299 ₿0.00000025	$0.002903 ₿0.00000021	$62.29K ₿0.85	$2.92M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.005372	-5.28	$0	$0.006208	$0.005116	$34.03K	$0	$0
—	Catton AI CATTON	$0.0000001998	5.28	$0	$0.0000002269	$0.0000001822	$194.01K	$1.99M	$0
—	Supernova Shards Life Coin LFC	$0.006293 ₿0.00000041	4.92	$0 ₿0	$0.03949 ₿0.00000041	$0.03741 ₿0.00000039	$40.21 ₿0	$75.17K ₿6.09	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002529 ₿0.00000000021	-0.36	$0 ₿0	$0.00000256 ₿0.00000000022	$0.000002529 ₿0.00000000021	$2.05 ₿0.15	$255.8K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001008	0	$0	$0	$0	$4.69	$4.24K	$0
—	Legacy Token LGCT	$2.03	-0.02	$0	$2.04	$2.02	$6.92M	$1.46B	$0
—	Cryptopia $TOS	$0.0001493	-30.61	$0	$0.0002154	$0.0001401	$27.64K	$1.49M	$0
—	Drife DRF	$0.000158	6.13	$0	$0.0001858	$0.0001367	$2.16K	$158.08K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1035 ₿0.000044	-0.35	$0 ₿0	$0.1058 ₿0.000051	$0.1034 ₿0.000039	$303.79 ₿5.61	$103.46K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000606 ₿0.000000000000015	-0.29	$0 ₿0	$0.00000000061 ₿0.000000000000015	$0.0000000006 ₿0.000000000000015	$5.78 ₿0.01	$606.16K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001478	4.88	$0	$0.001533	$0.001404	$8.01M	$620.96T	$0
—	Cat Gold Miner CATGOLD	$0.0001197	-2.07	$0	$0.0001253	$0.0001189	$43.3K	$1.2M	$0
—	Dreams Quest DREAMS	$0.0002255 ₿0.000000027	-5.31	$0 ₿0	$0.0002426 ₿0.000000027	$0.0002243 ₿0.000000026	$92.02K ₿2.92	$657.89K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.4559	5.46	$0	$0.5147	$0.4323	$768.13	$4.54K	$0
—	Sipher SIPHER	$0.04806	-0.27	$0	$0.04838	$0.04769	$610.37	$433.69K	$0
—	GEAR GEA	$0.2259	5.51	$0	$0.289	$0.2141	$753.05	$942.4	$0
—	PAPYRUS PAP	$0.1573	3.60	$0	$0.1576	$0.1281	$270.12	$4.76K	$0
—	IOI Token IOI	$0.00008715 ₿0.00000066	-6.99	$0 ₿24.56	$0.06821 ₿0.00000072	$0.06008 ₿0.00000063	$0 ₿1.31	$3.27K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.001579 ₿0.00000034	-8.42	$0 ₿0	$0.001729 ₿0.00000036	$0.001534 ₿0.00000034	$15.78K ₿0.26	$31.59K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.009856 ₿0.0000015	6.53	$0 ₿0	$0.009885 ₿0.0000015	$0.009231 ₿0.0000015	$124.72K ₿9.52	$6.9M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003443 ₿0.000000017	-0.49	$0 ₿0	$0.0003467 ₿0.000000017	$0.0003432 ₿0.000000017	$19.2K ₿0.2	$344.53K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.000001349 ₿0.00000000018	1.60	$0 ₿0	$0.000001349 ₿0.00000000018	$0.00000132 ₿0.00000000015	$6.85 ₿0.18	$135.2K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5424	0.16	$0	$0.5431	$0.5397	$1.22M	$542.47M	$0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.0004479	0.89	$0	$0.0004528	$0.0004392	$112.19K	$134.5K	$0
—	Race to a Billion RACE	$0.00005051	-5.58	$0	$0.00005431	$0.0000459	$18.84K	$126.29K	$0
—	NANA Token NANA	$0.0003341 ₿0.000000025	-4.78	$0 ₿0	$0.0003553 ₿0.000000026	$0.0003281 ₿0.000000025	$305.25 ₿0.08	$99.85K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001966 ₿0.00000000000000029	1.46	$0 ₿0	$0.000000001989	$0.000000001927	$82.08 ₿0	$1.09M ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0002123 ₿0.000000018	0.19	$0 ₿0	$0.0002124 ₿0.000000018	$0.0002101 ₿0.000000017	$7.64 ₿0	$20.95K ₿0	$0 ₿0
—	Ultiverse ULTI	$0.003448	2.94	$0	$0.003506	$0.003243	$4.81M	$24.14M	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.1332	21.62	$0	$0.1457	$0.1073	$10.34K	$13.33M	$0
—	Meta Games Coin MGC	$0.9731	2.99	$0	$0.9748	$0.9415	$402.47K	$97.26B	$0
—	Arena Token ARENA	$0.004423 ₿0.00000014	-0.09	$0 ₿0	$0.004432 ₿0.00000016	$0.004379 ₿0.00000014	$4.76 ₿0.02	$2.53K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0009754 ₿0.000000013	-0.82	$0 ₿0	$0.000986 ₿0.000000013	$0.0009581 ₿0.000000012	$10.44K ₿0.13	$975.87M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.0147 ₿0.0000011	0.81	$0 ₿0	$0.01477 ₿0.0000011	$0.0145 ₿0.0000011	$8.73K ₿0.32	$1.01M	$0 ₿0
—	PiggyPiggyCoin PGC	$0.00011	-21.42	$0	$0.0001404	$0.0001099	$56.2	$146.73K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.005385 ₿0.000000057	$0.004961 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.09805	0.56	$0	$0.09958	$0.09741	$121.78K	$49.06M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.58 ₿0.000027	$2.23 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.005719 ₿0.000000074	-2.74	$0 ₿0	$0.005893 ₿0.000000074	$0.005687 ₿0.000000073	$1.65K ₿0.01	$120.02K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.0003392 ₿0.000000048	-17.69	$0 ₿0	$0.0004143 ₿0.000000058	$0.000316 ₿0.000000048	$55.2K ₿5.2	$398.72K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.0007634 ₿0.000000067	-16.34	$0 ₿0	$0.008958 ₿0.000000094	$0.005891 ₿0.000000062	$107.36 ₿0.99	$648.94K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.02564	-1.18	$0	$0.02734	$0.02547	$297.41K	$46.22M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.001887	-0.70	$0	$0.001916	$0.001839	$214.07	$18.87M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	ReNeW RENEW	$0.2711	-1.91	$0	$0.2767	$0.2709	$218.94K	$271.2M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}