9 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1051)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.000000152 ₿0.0000000000029	3.66	$0 ₿0	$0.0000003124 ₿0.0000000000029	$0.0000003006 ₿0.0000000000028	$1.5 ₿0	$152.02K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.00006168 ₿0.00000045	0.45	$0 ₿0	$0.00006341 ₿0.00000045	$0.00005968 ₿0.00000043	$97.87K ₿1.2	$35.12K	$0 ₿0
—	SNPIT TOKEN SNPT	$0.004599	0.68	$0	$0.005237	$0.004482	$293.68K	$4.6M	$0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Epics Token EPCT	$0.01493 ₿0.00000024	-0.23	$0 ₿0	$0.01505 ₿0.00000024	$0.0149 ₿0.00000023	$4.81 ₿0.32	$14.95M	$0 ₿0
—	Jungle Labz JNGL	$0.09042 ₿0.0000034	14.66	$0 ₿0	$0.09187 ₿0.0000059	$0.07886 ₿0.0000034	$44.35K ₿3.57	$904.3K ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001398 ₿0.00000017	1.03	$0 ₿0	$0.0001402 ₿0.00000020	$0.0001375 ₿0.00000017	$101.64K ₿78.34	$13.98M ₿17.88K	$0 ₿0
—	Juice JUC	$0.0002198	4.33	$0	$0.0002205	$0.0002085	$5.59K	$659.57K	$0
—	MORION MOR	$0.6395	-5.50	$0	$0.6768	$0.621	$10.72K	$6.4M	$0
—	ZED Token ZED	$0.009989 ₿0.00000047	1.43	$0 ₿0	$0.01008 ₿0.00000048	$0.009822 ₿0.00000046	$7.88K ₿6.13	$9.99M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00004281	-3.93	$0	$0.00004674	$0.00004281	$133.32K	$21.55M	$0
—	Nexpace NXPC	$1.34	11.32	$0	$1.34	$1.2	$115.95M	$1.34B	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00003174 ₿0.0000000013	-0.81	$0 ₿0	$0.00003202 ₿0.0000000016	$0.00002909 ₿0.0000000012	$82.63K ₿0.24	$31.75K ₿1.3	$0 ₿0
—	Clay CLAY	$0.0008724	1.59	$0	$0.0008789	$0.0008568	$38.95	$872.58K	$0
—	Hero Arena HERA	$0.0003866 ₿0.000000041	3.24	$0 ₿0	$0.0003866 ₿0.000000042	$0.0003701 ₿0.000000039	$896.91 ₿0.24	$38.67K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.002984 ₿0.00000029	0.50	$0 ₿0	$0.003007 ₿0.00000029	$0.002969 ₿0.00000028	$42.86 ₿0.01	$1.4M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.0001604	-0.28	$0	$0.000161	$0.0001603	$529.11	$336.85K	$0
—	ShoeFy SHOE	$0.001043 ₿0.000000048	3.23	$0 ₿0	$0.001043 ₿0.000000051	$0.00101 ₿0.000000047	$95.64K ₿0.22	$104.33K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000007549 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004325 ₿0.00000000041	$0.00004187 ₿0.00000000039	$3.59 ₿0	$19.92K ₿0.02	$0 ₿1.08
—	Captain Tsubasa TSUGT	$0.001671 ₿0.00000050	3.59	$0 ₿0	$0.001677 ₿0.00000050	$0.001608 ₿0.00000048	$170.81K ₿1.38	$1.67M ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.000139 ₿0.0000000073	-0.51	$0 ₿0	$0.0001412 ₿0.0000000076	$0.0001388 ₿0.0000000072	$570.85 ₿0.11	$139.06K ₿7.25	$0 ₿0
—	ArchLoot AL	$0.09037 ₿0.0000053	3.38	$0 ₿0	$0.09134 ₿0.0000054	$0.08741 ₿0.0000051	$4.78M ₿66.88	$89.69M	$0 ₿0
—	Anima ANIMA	$0.002195	1.93	$0	$0.002225	$0.002154	$1.09	$285.46K	$0
—	BinaryX BNX	$2.77 ₿0.0000095	1.02	$0 ₿0	$2.82 ₿0.0000097	$2.71 ₿0.0000093	$34.15K ₿327.06	$687.41M ₿2.36K	$0 ₿0
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	Exverse EXVG	$0.004923	6.21	$0	$0.005106	$0.004628	$417.39K	$2M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	5.06	$0 ₿0	$0.3143 ₿0.0000029	$0.2911 ₿0.0000027	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.004795	-0.42	$0	$0.004824	$0.004795	$28.37	$4.8M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.0148 ₿0.00000058	0.53	$0 ₿0	$0.0153 ₿0.00000060	$0.01459 ₿0.00000057	$285.8 ₿3	$1.48M ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	3.14	$0 ₿0	$0.0002067 ₿0.0000000019	$0.0001682 ₿0.0000000015	$46.9K ₿0.22	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002517 ₿0.00000055	0.01*	$0 ₿0	$0.002517 ₿0.00000057	$0.002517 ₿0.00000054	$37.13 ₿2.58	$2.52M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	8.13	$0 ₿0	$0.01637 ₿0.00000015	$0.0147 ₿0.00000013	$11.62 ₿0.09	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04497 ₿0.00000042	$0.04259 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000004233 ₿0.0000000000024	1.78	$0 ₿0	$0.00000004247 ₿0.0000000000024	$0.00000004158 ₿0.0000000000023	$7.42 ₿2.14	$423.31K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.002282 ₿0.000000021	$0.002134 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.1791 ₿0.0000041	0.45	$0 ₿0	$0.1811 ₿0.0000043	$0.1774 ₿0.0000041	$5.48 ₿0	$179.15K ₿4.19	$0 ₿0
—	FOFO FOFO	$0.0001436	4.57	$0	$0.0001462	$0.0001373	$896.01K	$14.37M	$0
—	SRCGAME SGM	$0.000001199	0	$0	$0	$0	$0.41	$776.78	$0
—	INFinitar Coin INF	$0.0000003001	-0.02	$0	$0.0000003002	$0.0000003	$11.68K	$330.13	$0
—	Sugar Kingdom Odyssey SKO	$0.0007821 ₿0.0000011	-0.39	$0 ₿0	$0.0008678 ₿0.0000013	$0.0007816 ₿0.0000010	$20.67K ₿0.7	$78.21K	$0 ₿0
—	Bounty Temple TYT	$0.00346 ₿0.0000090	5.59	$0 ₿0	$0.003801 ₿0.000011	$0.003276 ₿0.0000090	$502.24 ₿10.46	$166.1K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000004509	0.74	$0	$0.00000004523	$0.00000004476	$35.17	$18.97K	$0
—	Counterfire Economic Coin CEC	$0.002822	0.34	$0	$0.002852	$0.002808	$109.53K	$2.82M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005898 ₿0.0000000055	$0.0005545 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.01975 ₿0.0000053	0.80	$0 ₿0	$0.02006 ₿0.0000055	$0.01953 ₿0.0000053	$102.73K ₿48.11	$328.99K ₿88.87	$0 ₿0
—	Gameta HIP	$0.0002004	-4.48	$0	$0.0002101	$0.0001999	$144.52K	$200.49K	$0
—	Aipocalypto AIPO	$0.004635	-7.97	$0	$0.005046	$0.004622	$5.86K	$2.32M	$0
—	CROSS CROSS	$1.06	-0.42	$0	$1.07	$1.05	$7.07	$1.06B	$0
—	Geegoopuzzle GGP	$5.27 ₿0.000027	-0.02	$0 ₿0	$5.27 ₿0.000027	$5.27 ₿0.000024	$4.16K ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.001409 ₿0.00000059	0.85	$0 ₿0	$0.001409 ₿0.00000065	$0.001397 ₿0.00000058	$33.63 ₿0.07	$281.98K	$0 ₿0
—	TapSwapToken TAPS	$0.003123	-0.13	$0	$0.003146	$0.003092	$214.71K	$3.12M	$0
—	DarkShield DKS	$0.00004042 ₿0.0000000040	0.17	$0 ₿0	$0.00004134 ₿0.0000000041	$0.0000394 ₿0.0000000038	$156.7K ₿8.82	$119.66K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.0007579	-0.03	$0	$0.0007666	$0.0007478	$114.39K	$378.95K	$0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	CryptoBlades Kingdoms KING	$0.00008339 ₿0.0000000066	1.38	$0 ₿0	$0.0007053 ₿0.0000000066	$0.0006894 ₿0.0000000065	$1.47 ₿0	$83.4K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.003263	-0.02	$0	$0.003263	$0.00326	$36.55	$218.62K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0	$0	$6.38K	$12.39	$0
—	Genopets KI KI	$0.0002269 ₿0.000000031	0.60	$0 ₿0	$0.0002269 ₿0.000000031	$0.0002255 ₿0.000000030	$6.56 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002661 ₿0.00000011	3.81	$0 ₿0	$0.0002671 ₿0.00000013	$0.0002559 ₿0.00000011	$193.82K ₿131.57	$1.33M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0001532	1.10	$0	$0.0001541	$0.0001511	$27.19	$153.28K	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.2395	3.68	$0	$0.241	$0.2274	$8.61M	$23.93M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02629 ₿0.00000024	$0.02415 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001133	1.07	$0	$0.001166	$0.001121	$2.17M	$2.27M	$0
—	Machina MXNA	$0.003837	3.25	$0	$0.003868	$0.003695	$293.91K	$3.84M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0006413 ₿0.000000073	-0.93	$0 ₿0	$0.0006709 ₿0.000000073	$0.0006409 ₿0.000000070	$102.47K ₿0.03	$641.36K ₿73.05	$0 ₿0
—	Valeria VAL	$0.0006189 ₿0.0000063	1.01	$0 ₿0	$0.6878 ₿0.0000065	$0.5823 ₿0.0000055	$3.19 ₿1.21	$247.58K ₿2.56K	$0 ₿0
—	TALE TALE	$0.000005259	0	$0	$0	$0	$3.05	$5.26K	$0
—	Venator Universe VNT	$0.2698	1.69	$0	$0.2704	$0.2638	$98.84K	$0	$0
—	Wrapped NCG WNCG	$0.02124 ₿0.0000016	10.89	$0 ₿0	$0.02193 ₿0.0000017	$0.01915 ₿0.0000015	$2.03M ₿4.94	$5.69M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01371 ₿0.00000065	-9.28	$0 ₿0	$0.01513 ₿0.00000066	$0.0133 ₿0.00000058	$102.23K ₿0.57	$343.14K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.004981	-2.39	$0	$0.005196	$0.004781	$439.51	$50.36K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0008083 ₿0.0000000076	$0.0007648 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.03048	3.17	$0	$0.03073	$0.02955	$1.74K	$11.09M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.0007441 ₿0.0000000070	$0.0006402 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002796	2.30	$0	$0.002834	$0.002728	$315.87	$210.64K	$0
—	Woof WOOF	$0.00004978	0.65	$0	$0.00005106	$0.00004911	$2.74K	$852.61K	$0
—	XHUNT XHUNT	$0.00101	-18.90	$0	$0.001253	$0.001007	$381.25K	$1.01M	$0
—	TEAR TEAR	$0.1426	-29.55	$0	$0.2115	$0.139	$174.36	$4.1K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.00008171	4.51	$0	$0.00008322	$0.0000777	$218.54	$81.71K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}