$3.41T
時価総額合計
$72.29B
総出来高
BTC 60.30%   •   ETH 8.87%
占有率

9 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する
ゲーム (GameFi) (1020)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Captain Tsubasa  TSUGT $0.001687
₿0.00000050
0.31 $0
₿0
$0.001689
₿0.00000050
$0.001666
₿0.00000048
$391.83K
₿1.38
$1.69M
₿504.48
$0
₿0
Captain Tsubasa(tsugt) 価格予想
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) 価格予想
— Raider Aurum  AURUM $0.0001498
₿0.0000000073
0.12 $0
₿0
$0.0001497
₿0.0000000076
$0.0001479
₿0.0000000072
$1.16K
₿0.11
$149.86K
₿7.25
$0
₿0
Raider Aurum(aurum) 価格予想
— ArchLoot  AL $0.1111
₿0.0000053
-1.99 $0
₿0
$0.1134
₿0.0000054
$0.1092
₿0.0000051
$3.3M
₿66.88
$110.57M
$0
₿0
ArchLoot(al) 価格予想
— Anima  ANIMA $0.002644
-1.47 $0
$0.002687
$0.002625
$2.14
$343.84K
$0
Anima(anima) 価格予想
— BinaryX  BNX $2.86
₿0.0000095
2.13 $0
₿0
$2.88
₿0.0000097
$2.75
₿0.0000093
$17.53K
₿327.06
$714.06M
₿2.36K
$0
₿0
BinaryX(bnx) 価格予想
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
ROCKET(rocket) 価格予想
— Exverse  EXVG $0.005433
-16.19 $0
$0.006482
$0.005079
$340.58K
$2.17M
$0
Exverse(exvg) 価格予想
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.3088
₿0.0000029
$0.286
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
ELLERIUM(elm) 価格予想
— 5TARS  5TARS $0.005918
-0.83 $0
$0.005995
$0.005917
$66.1
$5.92M
$0
5TARS(5tars) 価格予想
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Mokens League(moka) 価格予想
— Equilibrium  EQ $0.00738
₿0.00000058
-5.49 $0
₿0
$0.007885
₿0.00000060
$0.007007
₿0.00000057
$838.01
₿3
$737.85K
₿58.75
$0
₿0
Equilibrium(eq) 価格予想
— Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0002031
₿0.0000000019
$0.0001652
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Meli Games(meli) 価格予想
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Puli(puli) 価格予想
— Storm Warfare  JAN $0.00284
₿0.00000055
-0.01* $0
₿0
$0.002846
₿0.00000057
$0.002835
₿0.00000054
$36.07K
₿2.58
$2.84M
₿550.56
$0
₿0
Storm Warfare(jan) 価格予想
— Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01608
₿0.00000015
$0.01444
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
Mytheria(myra) 価格予想
— Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.04417
₿0.00000042
$0.04183
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Duel Network(duel) 価格予想
— Pancake Games  GCAKE $0.00000004635
₿0.0000000000024
0.68 $0
₿0
$0.00000004635
₿0.0000000000024
$0.00000001102
₿0.0000000000023
$84.96
₿2.14
$463.56K
₿24.02
$0
₿0
Pancake Games(gcake) 価格予想
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.002241
₿0.000000021
$0.002096
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Unicorn Milk(unim) 価格予想
— Monsterra MAG  MAG $0.00008841
₿0.000000034
1.92 $0
₿0
$0.003641
₿0.000000035
$0.00349
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 価格予想
— For Loot And Glory  FLAG $0.2397
₿0.0000041
-4.79 $0
₿0
$0.2518
₿0.0000043
$0.2369
₿0.0000041
$203.82
₿0
$239.77K
₿4.19
$0
₿0
For Loot And Glory(flag) 価格予想
— SRCGAME  SGM $0.000001199
0 $0
$0
$0
$0.41
$776.78
$0
SRCGAME(sgm) 価格予想
— INFinitar Coin  INF $0.00000357
-3.25 $0
$0.00000371
$0.00000312
$17.12K
$3.93K
$0
INFinitar Coin(inf) 価格予想
— Sugar Kingdom Odyssey  SKO $0.001159
₿0.0000011
-0.61 $0
₿0
$0.001174
₿0.0000013
$0.001019
₿0.0000010
$23.54K
₿0.7
$116.12K
$0
₿0
Sugar Kingdom Odyssey(sko) 価格予想
— Bounty Temple  TYT $0.004155
₿0.0000090
-13.01 $0
₿0
$0.004818
₿0.000011
$0.003993
₿0.0000090
$794.27
₿10.46
$199.47K
$0
₿0
Bounty Temple(tyt) 価格予想
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 価格予想
— TrumpMAGA  $TRUMAGA $0.00000004658
0 $0
$0
$0
$120.34
$19.6K
$0
TrumpMAGA($trumaga) 価格予想
— Counterfire Economic Coin  CEC $0.003085
-2.11 $0
$0.003275
$0.003078
$73.36K
$3.09M
$0
Counterfire Economic Coin(cec) 価格予想
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005793
₿0.0000000055
$0.0005446
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) 価格予想
— xPet.tech  XPET $0.01338
₿0.0000053
0.01 $0
₿0
$0.01394
₿0.0000055
$0.013
₿0.0000053
$349.53K
₿48.11
$222.88K
₿88.87
$0
₿0
xPet.tech(xpet) 価格予想
— Gameta  HIP $0.0003319
-1.62 $0
$0.0003374
$0.0003268
$30.04K
$331.92K
$0
Gameta(hip) 価格予想
— Aipocalypto  AIPO $0.006705
0 $0
$0
$0
$56.86K
$3.35M
$0
Aipocalypto(aipo) 価格予想
— CROSS  CROSS $1.08
1.07 $0
$1.08
$1.07
$14.5
$1.08B
$0
CROSS(cross) 価格予想
— Geegoopuzzle  GGP $4.93
₿0.000027
0.49 $0
₿0
$4.93
₿0.000027
$4.9
₿0.000024
$24.13K
₿13.58
$0
$0
₿0
Geegoopuzzle(ggp) 価格予想
— Synergy Land Token  SNG $0.006402
₿0.00000059
0.87 $0
₿0
$0.006423
₿0.00000065
$0.006319
₿0.00000058
$13.83
₿0.07
$1.28M
$0
₿0
Synergy Land Token(sng) 価格予想
— TapSwapToken  TAPS $0.00323
3.17 $0
$0.003239
$0.003087
$282.12K
$3.23M
$0
TapSwapToken(taps) 価格予想
— DarkShield  DKS $0.0000517
₿0.0000000040
-1.30 $0
₿0
$0.00005425
₿0.0000000041
$0.0000501
₿0.0000000038
$90.27K
₿8.82
$152.92K
₿11.86
$0
₿0
DarkShield(dks) 価格予想
— Fanton Token  FTON $0.000897
-0.77 $0
$0.0009607
$0.0008667
$43.97K
$448.53K
$0
Fanton Token(fton) 価格予想
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Second World Games(swio) 価格予想
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
NANA Coin(nana) 価格予想
— CryptoBlades Kingdoms  KING $0.00008297
₿0.0000000066
1.20 $0
₿0
$0.00008297
₿0.0000000066
$0.00008137
₿0.0000000065
$6.41
₿0
$82.97K
₿6.67
$0
₿0
CryptoBlades Kingdoms(king) 価格予想
— The Winners Circle  HRSE $0.004368
-1.58 $0
$0.004438
$0.004368
$6.43
$292.72K
$0
The Winners Circle(hrse) 価格予想
— Last Memories  GEEK $0.000000012
0 $0
$0
$0
$6.38K
$12.39
$0
Last Memories(geek) 価格予想
— Genopets KI  KI $0.0002257
₿0.000000031
0.11 $0
₿0
$0.0002271
₿0.000000031
$0.0002255
₿0.000000030
$20.55
₿0.01
$13.54K
₿1.83
$0
₿0
Genopets KI(ki) 価格予想
— Bitcoin Cats  1CAT $0.0002775
₿0.00000011
0.14 $0
₿0
$0.0002818
₿0.00000013
$0.0002747
₿0.00000011
$492.67K
₿131.57
$1.39M
₿594.23
$0
₿0
Bitcoin Cats(1cat) 価格予想
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Wrapped Gen-0 CryptoKitties(wg0) 価格予想
— GPT Wars  GPTW $0.000423
-3.21 $0
$0.0004526
$0.0004093
$6.68K
$423.09K
$0
GPT Wars(gptw) 価格予想
— Codyfight  CTOK $0.00039
-7.98 $0
$0.0004298
₿0.
$0.00039
₿0.
$26.28K
₿0
$49.54K
$0
Codyfight(ctok) 価格予想
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) 価格予想
— MAJOR  MAJOR $0.231
-1.22 $0
$0.2342
$0.2045
$34.88M
$23.11M
$0
MAJOR(major) 価格予想
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02583
₿0.00000024
$0.02372
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Renegade(rngd) 価格予想
— Hedera Guild Game  HGG $0.002012
13.34 $0
$0.002233
$0.001774
$1.07M
$4.02M
$0
Hedera Guild Game(hgg) 価格予想
— Machina  MXNA $0.006564
0.14 $0
$0.006601
$0.006172
$330.44K
$6.56M
$0
Machina(mxna) 価格予想
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
King Finance(king) 価格予想
— Stella Fantasy Token  SFTY $0.0005581
₿0.000000073
7.66 $0
₿0
$0.0005697
₿0.000000073
$0.0005184
₿0.000000070
$24.93K
₿0.03
$558.4K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 価格予想
— Valeria  VAL $0.0006293
₿0.0000063
1.01 $0
₿0
$0.6756
₿0.0000065
$0.572
₿0.0000055
$11.96
₿1.21
$251.73K
₿2.56K
$0
₿0
Valeria(val) 価格予想
— TALE  TALE $0.00001
-0.01* $0
$0.00001
$0.00001
$12.55
$10K
$0
TALE(tale) 価格予想
— Venator Universe  VNT $0.2678
0.99 $0
$0.2681
$0.2617
$62.93K
$0
$0
Venator Universe(vnt) 価格予想
— Wrapped NCG  WNCG $0.024
₿0.0000016
0.46 $0
₿0
$0.02454
₿0.0000017
$0.02327
₿0.0000015
$1.39M
₿4.94
$6.23M
₿290.66
$0
₿0
Wrapped NCG(wncg) 価格予想
— SpaceY 2025  SPAY $0.01803
₿0.00000065
-2.75 $0
₿0
$0.01859
₿0.00000066
$0.01781
₿0.00000058
$25.05K
₿0.57
$450.83K
₿16.39
$0
₿0
SpaceY 2025(spay) 価格予想
— SACRA  SACRA $0.00925
-1.48 $0
$0.009621
$0.00911
$713.51
$93.78K
$0
SACRA(sacra) 価格予想
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0007939
₿0.0000000076
$0.0007513
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Ark Rivals(arkn) 価格予想
— Earth 2 Essence  ESS $0.03838
1.29 $0
$0.03933
$0.0369
$23.37K
$13.94M
$0
Earth 2 Essence(ess) 価格予想
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
FATSO(fatso) 価格予想
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007308
₿0.0000000070
$0.0006289
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Deesse(love) 価格予想
— MGold  MGT $0.00332
-5.70 $0
$0.003521
$0.003261
$2.87K
$244.15K
$0
MGold(mgt) 価格予想
— Woof  WOOF $0.00005886
29.24 $0
$0.00006177
$0.00004381
$9.02K
$1.01M
$0
Woof(woof) 価格予想
— XHUNT  XHUNT $0.003325
-2.87 $0
$0.003516
$0.00309
$17.96K
$3.33M
$0
XHUNT(xhunt) 価格予想
— TEAR  TEAR $0.2269
9.98 $0
$0.2628
$0.1897
$518.53
$6.52K
$0
TEAR(tear) 価格予想
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Epic Ballad Coin(ebc) 価格予想
— ALBERT  ALBERT $0.0001651
0.42 $0
$0.0001664
$0.0001601
$6.83K
$165.12K
$0
ALBERT(albert) 価格予想
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Last Survivor(lsc) 価格予想
— Army of Fortune Gem  AFG $0.003507
₿0.00000021
-2.33 $0
₿0
$0.005515
₿0.00000025
$0.003508
₿0.00000021
$399.27K
₿0.85
$3.55M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 価格予想
— Attarius  ATRS $0.004841
-3.28 $0
$0.005098
$0.004801
$28.88K
$0
$0
Attarius(atrs) 価格予想
— Catton AI  CATTON $0.0000001226
4.03 $0
$0.0000001339
$0.0000001086
$115.56K
$1.22M
$0
Catton AI(catton) 価格予想
— Supernova Shards Life Coin  LFC $0.006084
₿0.00000041
4.92 $0
₿0
$0.04338
₿0.00000041
$0.0411
₿0.00000039
$6.89
₿0
$72.67K
₿6.09
$0
₿0
Supernova Shards Life Coin(lfc) 価格予想
— MOBIX  MOBX $0.02651
₿0.0000014
-0.72 $0
₿0
$0.02712
₿0.0000014
$0.02646
₿0.0000014
$20.7K
₿1.32
$2.65M
₿141.9
$0
₿0
MOBIX(mobx) 価格予想
— Army of Fortune Metaverse  AFC $0.00000365
₿0.00000000021
-5.16 $0
₿0
$0.00002319
₿0.00000000022
$0.00002187
₿0.00000000021
$16.76
₿0.15
$368.76K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 価格予想
— Game of Memes (ETH)  GAME $0.00000001077
0 $0
$0
$0
$1.19
$4.53K
$0
Game of Memes (ETH)(game) 価格予想
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01489
₿0.00000014
$0.01402
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy) 価格予想
— Legacy Token  LGCT $2.01
-0.41 $0
$2.02
$1.99
$7.31M
$1.45B
$0
Legacy Token(lgct) 価格予想
— Cryptopia  $TOS $0.0001168
1.11 $0
$0.000128
$0.0001134
$24.5K
$1.17M
$0
Cryptopia($tos) 価格予想
— Drife  DRF $0.0001369
3.91 $0
$0.000138
$0.000127
$139.6
$136.97K
$0
Drife(drf) 価格予想
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 価格予想
— Magic Crystal  MC $0.1088
₿0.000044
-0.37 $0
₿0
$0.11
₿0.000051
$0.1045
₿0.000039
$117.82
₿5.61
$108.82K
₿44.68
$0
₿0
Magic Crystal(mc) 価格予想
— ChainCade  CHAINCADE $0.000000000644
₿0.000000000000015
-0.06 $0
₿0
$0.000000000646
₿0.000000000000015
$0.000000000639
₿0.000000000000015
$2.9
₿0.01
$643.95K
₿15.68
$0
₿0
ChainCade(chaincade) 価格予想
— 1MBABYDOGE  1MBABYDOGE $0.001667
2.02 $0
$0.001643
$0.001578
$7.24M
$699.95T
$0
1MBABYDOGE(1mbabydoge) 価格予想
— Cat Gold Miner  CATGOLD $0.0001017
-9.20 $0
$0.0001166
$0.00008108
$64.76K
$1.02M
$0
Cat Gold Miner(catgold) 価格予想
— Dreams Quest  DREAMS $0.0002069
₿0.000000027
0.41 $0
₿0
$0.000208
₿0.000000027
$0.0002042
₿0.000000026
$92.45K
₿2.92
$603.87K
₿46.15
$0
₿0
Dreams Quest(dreams) 価格予想
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
WonderHero(wnd) 価格予想
— FEATHER  FEA $0.3141
-1.21 $0
$0.368
$0.3058
$454.17
$3.17K
$0
FEATHER(fea) 価格予想
— Sipher  SIPHER $0.05237
-0.54 $0
$0.05269
$0.05206
$495.25
$513.21K
$0
Sipher(sipher) 価格予想
— GEAR  GEA $0.1144
3.90 $0
$0.1153
$0.1059
$85.92
$477.35
$0
GEAR(gea) 価格予想
— PAPYRUS  PAP $0.09516
-17.27 $0
$0.115
$0.06907
$84.92
$2.88K
$0
PAPYRUS(pap) 価格予想
— IOI Token  IOI $0.0008608
₿0.00000066
0.14 $0
₿24.56
$0.0008659
₿0.00000072
$0.0008582
₿0.00000063
$14.23
₿1.31
$32.28K
₿24.69
$0
₿24.56
IOI Token(ioi) 価格予想
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
— MetaverseX  METAX $0.002468
₿0.00000034
-2.10 $0
₿0
$0.002526
₿0.00000036
$0.002466
₿0.00000034
$24.89K
₿0.26
$49.37K
₿6.91
$0
₿0
MetaverseX(metax) 価格予想
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 価格予想
— Bubblefong  BBF $0.007625
₿0.0000015
-4.58 $0
₿0
$0.008016
₿0.0000015
$0.007428
₿0.0000015
$111.19K
₿9.52
$5.27M
₿1.09K
$0
₿0
Bubblefong(bbf) 価格予想
— Green Beli  GRBE $0.0003312
₿0.000000017
-0.16 $0
₿0
$0.0003319
₿0.000000017
$0.000331
₿0.000000017
$25.69K
₿0.2
$331.26K
₿17.6
$0
₿0
Green Beli(grbe) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください