3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1244)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	Scout Protocol Token DEV	$0.002706	-1.32	$2.4M	$0.002759	$0.002621	$502.73	$2.71M	$2.4M
2838	Kyuzo's Friends KO	$0.01093	0.57	$2.38M	$0.01139	$0.01063	$31.18M	$10.96M	$2.38M
2839	Moonsama SAMA	$0.002377 ₿0.00000025	-10.79	$2.38M ₿135.53	$0.002781 ₿0.00000025	$0.002364 ₿0.00000022	$60.03K ₿1.36	$2.38M ₿251.16	$2.38M ₿135.53
2882	Sabai Protocol SABAI	$0.004241 ₿0.00000028	1.21	$2.27M ₿9.4	$0.004262 ₿0.00000030	$0.004176 ₿0.00000028	$765.66K ₿1.95	$11.24M ₿764.11	$2.27M ₿9.4
2884	Step App FITFI	$0.0005228 ₿0.00000015	-0.60	$2.27M ₿389.14	$0.000539 ₿0.00000016	$0.0005189 ₿0.00000015	$1.35M ₿65.95	$2.4M ₿707.53	$2.27M ₿389.14
2888	Shrapnel SHRAP	$0.001462 ₿0.0000035	25.48	$2.26M ₿1.54K	$0.001461 ₿0.0000037	$0.001051 ₿0.0000034	$54.86K ₿26.34	$4.39M ₿10.57K	$2.26M ₿1.54K
2930	Warped Games WARPED	$0.0002892 ₿0.000000022	0.97	$2.17M ₿122.58	$0.0002938 ₿0.000000023	$0.000284 ₿0.000000022	$9.92K ₿0.11	$2.9M ₿230.12	$2.17M ₿122.58
2946	MARS4 MARS4	$0.0005379 ₿0.000000027	-4.78	$2.15M ₿108.67	$0.0005695 ₿0.000000029	$0.0005051 ₿0.000000025	$132.95K ₿2.98	$2.15M ₿108.67	$2.15M ₿108.67
2947	Atari ATRI	$0.0002856 ₿0.000000031	-4.04	$2.15M ₿48.7	$0.00303 ₿0.000000034	$0.0028 ₿0.000000031	$1.02 ₿0.01	$2.22M ₿63.91	$2.15M ₿48.7
2962	Slimex SLX	$0.008548	-5.08	$2.12M	$0.009132	$0.008405	$9.57M	$84.83M	$2.12M
2970	Funtico TICO	$0.0009813	-2.49	$2.1M	$0.00101 ₿0.	$0.0009784 ₿0.	$65.36K ₿0	$9.81M	$2.1M
2987	HODL HODL	$0.0002241	-0.93	$2.07M	$0.0002304	$0.0002227	$64.67K	$2.23M	$2.07M
3000	Reality Metaverse RMV	$0.002792 ₿0.00000075	-2.51	$2.04M ₿226.42	$0.002878 ₿0.00000086	$0.002789 ₿0.00000074	$77.07K ₿7.3	$2.74M ₿759.21	$2.04M ₿226.42
3002	Katana Inu KATA	$0.00005344 ₿0.000000026	1.64	$2.03M ₿721.59	$0.0000542 ₿0.000000029	$0.00005076 ₿0.000000026	$3.64K ₿6.58	$2.69M ₿1.33K	$2.03M ₿721.59
3065	Karate Combat KARATE	$0.0000285 ₿0.000000048	0.18	$1.9M ₿422.1	$0.00002867 ₿0.000000050	$0.00002839 ₿0.000000048	$11.62K ₿5.4	$3.13M ₿5.34K	$1.9M ₿422.1
3084	Anome ANOME	$0.06243	-0.66	$1.87M	$0.06357	$0.06202	$1.15M	$62.43M	$1.87M
3090	Project 89 PROJECT89	$0.00135	-14.98	$1.87M	$0.001639	$0.001337	$23.15K	$1.87M	$1.87M
3110	Emperor EMPI	$0.01819	-1.07	$1.83M	$0.01862	$0.01809	$33.84K	$1.83M	$1.83M
3125	HyperChainX HPX	$0.001812 ₿0.000000012	-3.08	$1.81M ₿8.26	$0.001872 ₿0.000000012	$0.001802 ₿0.000000011	$48.34K ₿1.73	$1.81M ₿11.69	$1.81M ₿8.26
3154	DeFi Kingdoms JEWEL	$0.01564 ₿0.0000027	-2.35	$1.75M ₿310.1	$0.01625 ₿0.0000028	$0.01547 ₿0.0000026	$127.01 ₿0.29	$1.86M ₿330.67	$1.75M ₿310.1
3171	Super Champs CHAMP	$0.00188	-1.51	$1.73M	$0.00192	$0.00187	$379.77K	$1.88M	$1.73M
3177	Alliance Games COA	$0.0047	-16.82	$1.71M	$0.008843	$0.004304	$1.55M	$9.37M	$1.71M
3196	Phantasma SOUL	$0.01276 ₿0.0000022	-1.52	$1.69M ₿284.87	$0.01298 ₿0.0000023	$0.0126 ₿0.0000021	$67.98K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3200	Gamium GMM	$0.00003431 ₿0.000000013	-0.31	$1.68M ₿606.37	$0.00003448 ₿0.000000014	$0.00003415 ₿0.000000013	$13.71K ₿6.51	$1.71M ₿619.01	$1.68M ₿606.37
3203	GameGPT DUEL	$0.0002002 ₿0.00000033	-0.29	$1.67M ₿494.74	$0.0002039 ₿0.00000039	$0.0001977 ₿0.00000033	$180.03K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3210	Rome ROME	$11.31 ₿0.00017	-1.34	$1.66M ₿38.6	$11.53 ₿0.00017	$11.31 ₿0.00016	$0.07 ₿0	$1.66M ₿39.87	$1.66M ₿38.6
3233	FIAS FIAS	$0.01325	-1.61	$1.63M	$0.01363	$0.01258	$3.85K	$3.98M	$1.63M
3238	WLF TOKEN WLF	$0.000509	-21.20	$1.62M	$0.0006461	$0.0005	$51.81K	$10.08M	$1.62M
3264	HELLO HELLO	$0.002956 ₿0.00000085	-4.58	$1.59M ₿456.37	$0.003111 ₿0.00000090	$0.002955 ₿0.00000083	$21.22K ₿29	$2.99M ₿858.97	$1.59M ₿456.37
3291	Xociety XO	$0.002931	3.06	$1.55M	$0.003079	$0.002824	$248.96K	$14.65M	$1.55M
3303	Blood Crystal BC	$0.001819 ₿0.00000011	-5.32	$1.54M ₿0	$0.002166 ₿0.00000011	$0.001745 ₿0.00000010	$16.65K ₿0.07	$1.54M ₿98.37	$1.54M ₿0
3312	Bombie BOMB	$0.0001695	-6.18	$1.53M	$0.00022	$0.0001672	$637.41K	$1.7M	$1.53M
3321	GensoKishi Metaverse MV	$0.00378 ₿0.00000057	-1.21	$1.51M ₿135.54	$0.003861 ₿0.00000059	$0.003732 ₿0.00000053	$343.98K ₿41.68	$1.51M ₿231.76	$1.51M ₿135.54
3323	PlayDapp PDA	$0.00234 ₿0.0000017	-0.81	$1.51M ₿1.04K	$0.002368 ₿0.0000018	$0.002339 ₿0.0000017	$83.53K ₿84.32	$1.64M ₿1.24K	$1.51M ₿1.04K
3334	Settled EthXY Token SEXY	$0.01492 ₿0.000022	0.87	$1.49M ₿0	$0.01503 ₿0.000024	$0.01293 ₿0.000021	$57.63K ₿5.74	$1.49M	$1.49M ₿0
3359	SOEX SOEX	$0.007231	-2.29	$1.46M	$0.007401	$0.00702	$52.91K	$5.78M	$1.46M
3381	RavenQuest QUEST	$0.007013	-6.57	$1.43M	$0.007734	$0.006987	$4.39K	$7M	$1.43M
3421	PATIC PTC	$0.0005566	0.10	$1.38M	$0.0005583	$0.0005536	$526.59K	$27.69M	$1.38M
3446	Ethernity Chain ERN	$0.04508 ₿0.000089	-0.52	$1.35M ₿1.84K	$0.04585 ₿0.000094	$0.04479 ₿0.000089	$66.07 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3471	Darwinia Network Native Token RING	$0.0007769 ₿0.000000072	-1.66	$1.32M ₿129.65	$0.0007902 ₿0.000000075	$0.0007768 ₿0.000000071	$18.65K ₿5.69	$1.63M ₿174.83	$1.32M ₿129.65
3472	Fren Pet FP	$0.1808 ₿0.00018	-0.31	$1.32M ₿0	$0.1835 ₿0.00023	$0.1806 ₿0.00012	$3.18K ₿137.32	$1.32M ₿1.81K	$1.32M ₿0
3484	Playdoge $PLAY	$0.0001382	-0.73	$1.3M	$0.0001404 ₿0.	$0.0001378 ₿0.	$210.1 ₿0	$1.3M	$1.3M
3485	Creo Engine CREO	$0.002165 ₿0.0000018	0.28	$1.3M ₿545.12	$0.002172 ₿0.0000019	$0.002156 ₿0.0000018	$886.67K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3502	DeRace ZERC	$0.01071 ₿0.0000043	-6.60	$1.29M ₿519.2	$0.01154 ₿0.0000045	$0.01013 ₿0.0000042	$16.03K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3508	Wonderman Nation WNDR	$0.02744 ₿0.00000047	-1.38	$1.28M ₿18.51	$0.02783 ₿0.00000047	$0.02743 ₿0.00000045	$11.85K ₿0.18	$13.72M ₿235.42	$1.28M ₿18.51
3510	Juice JUC	$0.0007498	-1.23	$1.28M	$0.0007597 ₿0.	$0.0007359 ₿0.	$43.53K ₿0	$2.24M	$1.28M
3511	The Big Five BFT	$0.00001285 ₿0.0000000068	-0.09	$1.28M ₿570.54	$0.00001329 ₿0.0000000082	$0.00001284 ₿0.0000000065	$11.6K ₿0.31	$1.28M ₿690.56	$1.28M ₿570.54
3527	Arai AA	$0.008697	-0.68	$1.26M	$0.009197	$0.008585	$1.31M	$8.72M	$1.26M
3547	Emorya Finance EMR	$0.001491 ₿0.00000021	-9.11	$1.24M ₿0	$0.001665 ₿0.00000024	$0.001491 ₿0.00000021	$85.18K ₿8.33	$1.5M ₿6.69	$1.24M ₿0
3559	UFO Gaming UFO	$0.00000004717 ₿0.000000000017	-1.01	$1.23M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004672 ₿0.000000000017	$36.52K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3562	Kompete KOMPETE	$0.001807 ₿0.00000049	3.77	$1.23M ₿332.5	$0.001812 ₿0.00000050	$0.001719 ₿0.00000049	$415.56 ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3569	MINATIVERSE MNTC	$0.2224 ₿0.000036	-8.52	$1.22M ₿228.94	$0.2478 ₿0.000038	$0.2166 ₿0.000033	$10.31K ₿16.04	$2.3M ₿406.8	$1.22M ₿228.94
3577	RCADE Network RCADE	$0.0001455	11.14	$1.21M	$0.0001492	$0.0001231	$1.03M	$5.83M	$1.21M
3589	LETSTOP STOP	$0.01749	1.92	$1.2M	$0.01767	$0.01712	$177.02K	$1.76M	$1.2M
3598	Tevaera TEVA	$0.001603	0.35	$1.18M	$0.001613	$0.001581	$74.59K	$6.39M	$1.18M
3601	Draggin Karma Points DKP	$0.0002956	-13.93	$1.18M	$0.0003444	$0.0002962	$1.61K	$2.37M	$1.18M
3605	MagicCraft MCRT	$0.0002341 ₿0.000000032	-0.26	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002334 ₿0.000000032	$132.94K ₿10.33	$1.68M ₿202.58	$1.18M ₿135.45
3615	TON Station MRSOON	$0.00001781	-23.57	$1.17M	$0.0000233	$0.00001612	$306.97K	$1.17M	$1.17M
3632	WorldShards SHARDS	$0.001151	-4.44	$1.15M	$0.001273	$0.001135	$1.22M	$5.76M	$1.15M
3635	TEH EPIK DUCK EPIK	$0.001351 ₿0.00000018	-2.05	$1.15M ₿0	$0.001387 ₿0.00000022	$0.001342 ₿0.00000014	$107.86K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3648	Wrapped OAS WOAS	$0.002034 ₿0.0000011	-1.51	$1.13M ₿0	$0.00207 ₿0.	$0.002027 ₿0.	$3.45K ₿0	$1.13M	$1.13M ₿0
3660	Otherworld OWN	$0.03247	-1.63	$1.12M	$0.03404	$0.03026	$22.3K	$31.79M	$1.12M
3661	XAYA WCHI	$0.01948 ₿0.0000011	-2.52	$1.12M ₿65.79	$0.02007 ₿0.0000011	$0.01947 ₿0.0000011	$731.45 ₿0.26	$1.51M ₿88.29	$1.12M ₿65.79
3685	Sidus SIDUS	$0.00009958 ₿0.00000015	1.47	$1.1M ₿1.68K	$0.0001023 ₿0.00000016	$0.00009629 ₿0.00000015	$139.2K ₿27.98	$1.88M ₿3.37K	$1.1M ₿1.68K
3698	Defit DEFIT	$0.03468 ₿0.0000030	-0.73	$1.09M ₿85.4	$0.03512 ₿0.0000031	$0.03428 ₿0.0000030	$261.42 ₿0.09	$1.73M ₿151.39	$1.09M ₿85.4
3702	VICE VICE	$0.001378	10.05	$1.08M	$0.001745	$0.001214	$9.83K	$1.38M	$1.08M
3721	BoxBet BXBT	$0.01253 ₿0.0000026	-2.27	$1.07M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$86.88K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3733	Arcas ARCAS	$0.01517 ₿0.0000030	-4.36	$1.06M ₿303.68	$0.01592 ₿0.0000030	$0.01516 ₿0.0000029	$1.22K ₿0.62	$1.51M ₿303.68	$1.06M ₿303.68
3748	Game Meteor Coin GMTO	$0.00009001	-22.74	$1.04M	$0.0001165	$0.00009	$1.05K	$8.9M	$1.04M
3772	Ispolink ISP	$0.0001095 ₿0.000000050	-2.75	$1.02M ₿151.61	$0.0001133 ₿0.000000051	$0.0001092 ₿0.000000049	$174.81K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3781	Altered State Machine ASTO	$0.003523 ₿0.00000068	0.43	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003468 ₿0.00000066	$242.94 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3819	Sekuya Multiverse SKYA	$0.001973	-8.39	$987.71K	$0.002179	$0.001977	$161.57K	$1.98M	$987.71K
3827	Redbrick BRIC	$0.004249	11.10	$981.22K	$0.005284	$0.003661	$524.04K	$4.17M	$981.22K
3869	GOATS GOATS	$0.00005076	-0.87	$946.93K	$0.00005347	$0.00004876	$23.09K	$977.51K	$946.93K
3897	SolForge Fusion SFG	$0.133	-2.67	$924.27K	$0.1487	$0.1321	$1.86K	$11.33M	$924.27K
3930	BNBOFLEGENDS BOL	$0.0009424	-1.72	$885.69K	$0.0009652	$0.0008955	$196.93K	$885.69K	$885.69K
3935	ISLAND Token ISLAND	$0.006453	-0.98	$882.59K	$0.00657	$0.006444	$213.48K	$5.99M	$882.59K
3945	Runwago RUNWAGO	$0.02881	6.18	$877.72K	$0.03215	$0.02673	$39.25K	$2.89M	$877.72K
3946	Rebel Cars RC	$0.004282	-0.53	$877.42K	$0.004348	$0.004264	$87.1K	$4.28M	$877.42K
3970	RedFOX Labs RFOX	$0.0004454 ₿0.000000076	117.82	$861.39K ₿141.24	$0.000722 ₿0.000000081	$0.0002036 ₿0.000000073	$23.78 ₿3.53	$887.81K ₿152.19	$861.39K ₿141.24
3972	Honeyland HXD	$0.001961 ₿0.0000016	0.13	$860.5K ₿392.88	$0.002006 ₿0.0000020	$0.001956 ₿0.0000016	$28.63K ₿3.99	$1.96M ₿1.68K	$860.5K ₿392.88
4028	League of Kingdoms LOKA	$0.02735 ₿0.0000052	-4.07	$818.52K ₿604.15	$0.02942 ₿0.0000055	$0.0166 ₿0.0000052	$4.78K ₿102.16	$13.75M ₿1.07K	$818.52K ₿604.15
4041	Ballz of Steel BALLZ	$0.0008094	-3.79	$810.11K	$0.0008494	$0.0008059	$5.26K	$810.11K	$810.11K
4043	Moonveil MORE	$0.004498	1.22	$808.92K	$0.004821	$0.004353	$639.56K	$4.5M	$808.92K
4048	VEE VEE	$0.0001308	-0.81	$806.57K	$0.000132	$0.00013	$19.82K	$806.57K	$806.57K
4059	MetaCene MAK	$0.001497	0.04	$798.71K	$0.001498	$0.001494	$25.62K	$1.5M	$798.71K
4085	Virtua TVK	$0.009237 ₿0.0000031	-2.96	$784.51K ₿565.82	$0.009518 ₿0.0000034	$0.009234 ₿0.0000031	$9.56 ₿4.39	$11.08M ₿3.83K	$784.51K ₿565.82
4104	FITtoken FIT	$0.1183	0.20	$775.55K	$0.1236	$0.1165	$6.17K	$1.15M	$775.55K
4119	Domi DOMI	$0.001629 ₿0.00000069	-5.61	$764.02K ₿242.58	$0.001746 ₿0.00000073	$0.001607 ₿0.00000068	$12.56K ₿4.05	$1.66M ₿692.83	$764.02K ₿242.58
4122	AVC AVC	$0.0002145	-1.33	$761.36K	$0.0002198	$0.0002108	$204.83K	$2.16M	$761.36K
4138	Resister RSTR	$0.005976	-2.57	$750.92K	$0.006547	$0.005935	$1.13K	$5.98M	$750.92K
4148	The Root Network ROOT	$0.0002439 ₿0.00000097	4.69	$744.13K ₿0	$0.0002457 ₿0.0000010	$0.0002307 ₿0.00000093	$214.98K ₿212.3	$2.93M ₿11.54K	$744.13K ₿0
4158	DOSE DOSE	$0.0002254 ₿0.00000011	2,107.19	$737.74K ₿171.75	$0.0002254 ₿0.00000012	$0.000009279 ₿0.00000011	$1.35 ₿61.91	$1.13M ₿580.8	$737.74K ₿171.75
4168	Ridotto RDT	$0.002328 ₿0.00000070	0.14	$732.89K ₿224.83	$0.002328 ₿0.00000073	$0.002325 ₿0.00000059	$46.57 ₿3.15	$1.16M ₿354.59	$732.89K ₿224.83
4191	Yeet YEET	$0.001059	2.20	$719.04K	$0.001071	$0.001002	$1.94K	$1.06M	$719.04K
4203	PLAY PLAY	$0.0009545	-0.61	$713.11K	$0.000967	$0.0009481	$2.77	$958.41K	$713.11K
4219	Moon Tropica CAH	$0.2511 ₿0.00053	-15.46	$703.83K ₿1.45K	$0.3019 ₿0.00058	$0.2508 ₿0.00043	$1.51K ₿13.95	$8.78M ₿1.87K	$703.83K ₿1.45K
4226	Yaku YAKU	$0.001409 ₿0.00000031	10.38	$698.13K ₿27.28	$0.001431 ₿0.00000036	$0.001276 ₿0.00000031	$197.1 ₿0.45	$704.76K ₿156.38	$698.13K ₿27.28
4242	Universe Boss Coin UBC	$0.0006884	-0.98	$688.15K	$0.000698	$0.0006859	$198.06K	$688.15K	$688.15K
4246	Fishing Frenzy FISH	$0.003514	-1.36	$687.15K	$0.003589	$0.003493	$12.33K	$3.54M	$687.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}