3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1051)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Seedworld SWORLD	$0.0004345	1.29	$3.14M	$0.0004389	$0.0004274	$6.01K	$8.69M	$3.14M
2518	TON Station MRSOON	$0.00004395	-2.88	$3.04M	$0.00004526	$0.00004389	$352K	$3.04M	$3.04M
2522	Artyfact ARTY	$0.1416 ₿0.000015	10.73	$3.04M ₿203.67	$0.1417 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.52M ₿389.05	$3.04M ₿203.67
2541	SOEX SOEX	$0.0162	-10.61	$2.99M	$0.01813	$0.01619	$64.54K	$12.97M	$2.99M
2552	Gamium GMM	$0.00006036 ₿0.000000013	-5.03	$2.96M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$231.52K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2560	イーソス VGX	$0.003222 ₿0.0000015	-2.63	$2.95M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$704.6K ₿114.66	$2.95M ₿439.69	$2.95M ₿435.9
2581	MagicCraft MCRT	$0.0005738 ₿0.000000032	0.04	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$456.48K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2586	GAMEE GMEE	$0.002103 ₿0.00000026	0.13	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$259.91K ₿11	$6.69M ₿840.1	$2.87M ₿177
2596	Virtua TVK	$0.03355 ₿0.0000031	5.34	$2.84M ₿565.82	$0.03356 ₿0.0000034	$0.03169 ₿0.0000031	$3.26K ₿4.39	$40.27M ₿3.83K	$2.84M ₿565.82
2609	TEH EPIK DUCK EPIK	$0.003293 ₿0.00000018	5.18	$2.79M ₿0	$0.003782 ₿0.00000022	$0.003102 ₿0.00000014	$641.34K ₿34.17	$2.79M ₿184.9	$2.79M ₿0
2629	Tevaera TEVA	$0.006383	-0.43	$2.72M	$0.006491	$0.006319	$1.01M	$25.53M	$2.72M
2635	XANA XETA	$0.0007957 ₿0.00000013	-0.63	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$396.61K ₿36.65	$3.92M ₿680.07	$2.7M ₿295
2642	LETSTOP STOP	$0.05174	-2.01	$2.68M	$0.05302	$0.05133	$1.76M	$5.17M	$2.68M
2646	ISLAND Token ISLAND	$0.0166	0.79	$2.67M	$0.01697	$0.0162	$369.61K	$16.57M	$2.67M
2659	BRN Metaverse BRN	$0.1036 ₿0.0000095	5.04	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$415.89K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2695	Hatch HATCH	$0.09125	4.31	$2.52M	$0.09468	$0.08426	$100.89K	$55.8M	$2.52M
2706	Freya the Chainbreaker FREYA	$0.004926	20.83	$2.5M	$0.005047	$0.004014	$323.49K	$2.74M	$2.5M
2715	HODL HODL	$0.0002824	1.20	$2.47M	$0.0002944	$0.0002662	$197.49K	$2.83M	$2.47M
2724	PLAYFUN PLAYFUN	$0.0000121	41.94	$2.46M	$0.00001453	$0.0000081	$469.38K	$2.46M	$2.46M
2738	FURI FURI	$0.01589	2.05	$2.43M	$0.01599	$0.01556	$40.43K	$15.9M	$2.43M
2752	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2775	Furmula FURM	$0.003121	0.62	$2.35M	$0.003211	$0.003092	$513.91K	$2.9M	$2.35M
2784	GensoKishi Metaverse MV	$0.00579 ₿0.00000057	0.68	$2.31M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$591.15K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2819	Immortal Token IMT	$0.01218	144.27	$2.24M	$0.01607	$0.004842	$3.19M	$12.24M	$2.24M
2820	Ridotto RDT	$0.007131 ₿0.00000070	-0.07	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.69K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2821	Pog Coin POGS	$0.001121	15.27	$2.24M	$0.001122	$0.0009575	$1.98K	$2.24M	$2.24M
2827	Forgotten Playland FP	$0.0005042 ₿0.00000071	1.18	$2.21M ₿391.31	$0.0005132 ₿0.00000078	$0.0004893 ₿0.00000071	$493.77K ₿7.01	$5.04M ₿7.12K	$2.21M ₿391.31
2871	Gavun Wud WUD	$0.00000211	5.12	$2.11M	$0.000002129	$0.000002009	$3.16K	$2.11M	$2.11M
2880	Pikamoon PIKA	$0.0001132 ₿0.000000027	-1.93	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$33.75K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2884	AVC AVC	$0.0006302	0.98	$2.09M	$0.0006538	$0.0005993	$442.4K	$6.32M	$2.09M
2885	DeHub DHB	$0.0004385 ₿0.000000025	2.90	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004251 ₿0.000000024	$402.78 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2887	Defit DEFIT	$0.06669 ₿0.0000030	1.79	$2.08M ₿85.4	$0.06697 ₿0.0000031	$0.06507 ₿0.0000030	$563.64 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2893	XAYA WCHI	$0.03595 ₿0.0000011	4.19	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03436 ₿0.0000011	$1.19K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2900	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2903	GAM3S.GG G3	$0.00444 ₿0.0000026	0.31	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$640.5K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2916	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.33	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$94.33K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2929	KARAT Galaxy KARAT	$0.02218	0.09	$2.03M	$0.02243	$0.02176	$404.5	$2.03M	$2.03M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01075 ₿0.00000010	$0.01011 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2945	Matr1x Fire FIRE	$0.0297 ₿0.000015	-1.66	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.73M ₿172.71	$28.69M ₿2.76K	$1.98M ₿141.09
2955	FIAS FIAS	$0.01582	0.43	$1.96M	$0.01711	$0.01497	$20.25K	$4.75M	$1.96M
2967	Octokn OTK	$0.00501 ₿0.0000011	7.56	$1.94M ₿328.97	$0.005055 ₿0.0000011	$0.004658 ₿0.0000010	$45.3K ₿2.94	$6.01M ₿1.37K	$1.94M ₿328.97
2977	Based Bario BARIO	$0.001922	-0.26	$1.92M	$0.002035	$0.001552	$220.88K	$1.92M	$1.92M
2993	Moonsama SAMA	$0.002535 ₿0.00000025	-0.82	$1.89M ₿135.53	$0.002676 ₿0.00000025	$0.002417 ₿0.00000022	$9.65K ₿1.36	$2.54M ₿251.16	$1.89M ₿135.53
2999	AIVille Governance Token AGT	$0.001725	0.99	$1.89M	$0.001824	$0.001708	$2M	$17.26M	$1.89M
3010	Sekuya Multiverse SKYA	$0.004658	0.62	$1.87M	$0.00473	$0.004587	$177.68K	$4.66M	$1.87M
3016	Decimated DIO	$0.003403 ₿0.00000053	0.96	$1.85M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$205.62K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3025	Fishwar FISHW	$0.0007242	1.64	$1.8M	$0.0008279	$0.0006727	$755.61K	$41.37M	$1.8M
3034	SkyNity SkyDust SDT	$0.09572	-1.18	$1.81M	$0.09687	$0.09571	$2.27K	$8.65M	$1.81M
3047	Carbify CBY	$0.1823 ₿0.000059	-2.09	$1.79M ₿582.93	$0.1887 ₿0.000060	$0.182 ₿0.000056	$4.32K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3049	LINEUP MBS	$0.002862 ₿0.00000030	-5.07	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$110.17K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3070	Reality Metaverse RMV	$0.002367 ₿0.00000075	-0.02	$1.74M ₿226.42	$0.002394 ₿0.00000086	$0.002332 ₿0.00000074	$39.88K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3074	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.27 ₿0.00017	$17.31 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3087	CryptoFarmers FARM	$0.05797	-4.78	$1.72M	$0.06493	$0.05707	$1.96K	$2.9M	$1.72M
3091	Yeet YEET	$0.002816	4.55	$1.7M	$0.002918	$0.002693	$11.17K	$2.82M	$1.7M
3117	Domi DOMI	$0.003752 ₿0.00000069	0.70	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003707 ₿0.00000068	$102.57K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3130	Neoxa NEOX	$0.0002089 ₿0.000000035	-7.97	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$21.82K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3136	Arcas ARCAS	$0.02357 ₿0.0000030	3.79	$1.64M ₿303.68	$0.02373 ₿0.0000030	$0.02265 ₿0.0000029	$569.47 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3149	YAPSTER YAPSTER	$0.001755	5.72	$1.61M	$0.001806	$0.001573	$521.15K	$1.61M	$1.61M
3156	GameM Token GMT	$0.0006097	-1.01	$1.6M	$0.0006242	$0.0006074	$22.59K	$1.6M	$1.6M
3161	BoxBet BXBT	$0.01864 ₿0.0000026	0.65	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$161.9K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3196	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3203	Henlo Kart KART	$0.000000007282	-3.36	$1.53M	$0.000000007632	$0.000000007141	$151.65K	$1.53M	$1.53M
3209	VEE VEE	$0.0002536	3.37	$1.53M	$0.0002612	$0.0002423	$4.52K	$1.53M	$1.53M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Passage PASG	$0.00121 ₿0.00000068	3.62	$1.52M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.44K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3220	She Rises AKA	$0.001514	-2.18	$1.51M	$0.001574	$0.001514	$145.22K	$1.51M	$1.51M
3222	Honeyland HXD	$0.00345 ₿0.0000016	-2.90	$1.51M ₿392.88	$0.003553 ₿0.0000020	$0.003397 ₿0.0000016	$181.88K ₿3.99	$3.45M ₿1.68K	$1.51M ₿392.88
3225	Holdcoin HOLD	$0.000151	-0.13	$1.51M	$0.0001518	$0.000148	$217.47K	$1.51M	$1.51M
3283	DeFi Land DFL	$0.0001978 ₿0.000000024	-0.90	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$104.8K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3304	Meme Games WTF WTF	$0.001419	-2.10	$1.41M	$0.001488	$0.001289	$31.18K	$1.42M	$1.41M
3315	MetaCene MAK	$0.007114	-9.35	$1.36M	$0.00794	$0.0068	$2.1M	$7.1M	$1.36M
3332	GOATS GOATS	$0.00007114	-0.78	$1.34M	$0.00007585	$0.00007019	$761.34K	$1.39M	$1.34M
3346	Catboy CATBOY	$0.006604 ₿0.0000014	0.98	$1.32M ₿269.44	$0.006678 ₿0.0000017	$0.006472 ₿0.0000013	$210.77K ₿16.9	$1.32M ₿283.53	$1.32M ₿269.44
3350	Imaginary Ones BUBBLE	$0.0009437	-0.12	$1.32M	$0.0009481	$0.0009108	$196.37K	$9.44M	$1.32M
3356	PlayZap PZP	$0.0158 ₿0.0000043	1.87	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$324.84K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3367	Yaku YAKU	$0.002613 ₿0.00000031	-1.86	$1.29M ₿27.28	$0.002888 ₿0.00000036	$0.002466 ₿0.00000031	$1.46K ₿0.45	$1.31M ₿156.38	$1.29M ₿27.28
3376	BlockGames BLOCK	$0.001855	12.48	$1.29M	$0.002184	$0.001613	$217.01K	$1.89M	$1.29M
3390	AKA AKA	$0.01016	0.30	$1.27M	$0.01016	$0.01013	$290.54	$1.27M	$1.27M
3402	HDOKI OKI	$0.001159	0.44	$1.26M	$0.001161	$0.001151	$25.42K	$4.64M	$1.26M
3404	Let's Farty FARTY	$0.001254	0	$1.25M	$0	$0	$23.43	$1.25M	$1.25M
3426	Fitchin Universe CHIN	$0.007447	3.41	$1.23M	$0.00751	$0.007154	$834.06	$7.45M	$1.23M
3430	Modern Innovation Network Token MINX	$0.1095	0.32	$1.22M	$0.1131	$0.1077	$78.8K	$3.85M	$1.22M
3449	REVV REVV	$0.001091 ₿0.00000021	0.85	$1.21M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$141.28K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3465	The Three Kingdoms TTK	$0.001431 ₿0.000000033	6.20	$1.18M ₿26.88	$0.001452 ₿0.000000036	$0.001307 ₿0.000000032	$107.02K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3514	Merit Circle MC	$0.09428 ₿0.000044	0.25	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3519	Tubbi TUBBI	$0.0001116	0	$1.12M	$0	$0	$63.42K	$1.12M	$1.12M
3540	Apeiron APRS	$0.00557 ₿0.000011	0.48	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$170.85K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3549	ArcadiaOS ARCOS	$0.001095	-2.52	$1.1M	$0.001179	$0.001052	$107.83K	$1.1M	$1.1M
3554	dotmoovs MOOV	$0.001085 ₿0.00000012	0.82	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.00107 ₿0.00000011	$210.72K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3563	Bullieverse BULL	$0.001257 ₿0.00000016	0.11	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$78.84K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3589	SENATE SENATE	$0.008209 ₿0.0000016	1.97	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.94K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3633	Survarium SURV	$0.001005	3.84	$1.01M	$0.00118	$0.0009679	$34.21K	$1.01M	$1.01M
3636	COCOS BCX COMBO	$0.01216 ₿0.000013	10.64	$1M ₿987.06	$0.01538 ₿0.000014	$0.01099 ₿0.000013	$786.27K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3637	The Big Five BFT	$0.00001011 ₿0.0000000068	-1.36	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.41K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3642	Vidya VIDYA	$0.02416 ₿0.0000010	-6.31	$999.39K ₿43.26	$0.02587 ₿0.0000010	$0.0217 ₿0.0000010	$30.38K ₿4.91	$1.21M ₿52.3	$999.39K ₿43.26
3655	Engines of Fury FURY	$0.02013	0.69	$990.26K	$0.02025 ₿0.	$0.01981 ₿0.	$265.41K ₿0	$2.4M	$990.26K
3659	Raini Studios Token RST	$0.001749 ₿0.00000098	3.75	$988.53K ₿557.39	$0.001766 ₿0.0000011	$0.001678 ₿0.00000098	$2.21K ₿2.04	$1.61M ₿906.87	$988.53K ₿557.39
3669	MCH Coin MCHC	$0.02659 ₿0.0000012	2.14	$980.39K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1.01M ₿43.97	$980.39K ₿42.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}