3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (947)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	AIVeronica by Virtuals AIV	$0.002883	-3.66	$2.88M	$0.003151	$0.002823	$25.08K	$2.88M	$2.88M
2327	Apeiron APRS	$0.01667 ₿0.000011	-1.34	$2.79M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$141.33K ₿186.13	$16.68M ₿11.93K	$2.79M ₿0
2333	Gamium GMM	$0.00005666 ₿0.000000013	-1.06	$2.78M ₿606.37	$0.00005768 ₿0.000000014	$0.00005607 ₿0.000000013	$100.42K ₿6.51	$2.83M ₿619.01	$2.78M ₿606.37
2351	Slingshot SLING	$0.01489	-16.04	$2.7M	$0.01792	$0.01472	$260.22K	$74.42M	$2.7M
2352	UNKJD MBS	$0.00432 ₿0.00000030	-12.51	$2.7M ₿132.95	$0.004991 ₿0.00000033	$0.004288 ₿0.00000030	$27.24K ₿1.63	$4.32M ₿304.73	$2.7M ₿132.95
2354	Nyan Heroes NYAN	$0.0182	2.37	$2.66M	$0.01854	$0.01767	$2.68M	$18.14M	$2.66M
2384	SpaceM Token SPACEM	$0.0005357	-3.48	$2.61M	$0.0005741	$0.0005176	$33.2K	$25.76M	$2.61M
2397	Tevaera TEVA	$0.007499	-9.04	$2.58M	$0.008244	$0.00728	$815.92K	$2.58M	$2.58M
2406	BoxBet BXBT	$0.02979 ₿0.0000026	-6.18	$2.54M ₿201.19	$0.03274 ₿0.0000027	$0.02864 ₿0.0000026	$457.94K ₿0.23	$2.84M ₿257.55	$2.54M ₿201.19
2418	Pikamoon PIKA	$0.0001417 ₿0.000000027	-7.34	$2.53M ₿0	$0.000153 ₿0.000000028	$0.0001404 ₿0.000000024	$8.66K ₿8.73	$6.63M ₿1.36K	$2.53M ₿0
2437	Carbify CBY	$0.2529 ₿0.000059	3.80	$2.49M ₿582.93	$0.2599 ₿0.000060	$0.2401 ₿0.000056	$144.53K ₿3.76	$12.66M ₿2.96K	$2.49M ₿582.93
2439	The Big Five BFT	$0.00002557 ₿0.0000000068	-8.23	$2.49M ₿570.54	$0.00002788 ₿0.0000000082	$0.00002491 ₿0.0000000065	$105.77K ₿0.31	$2.55M ₿690.56	$2.49M ₿570.54
2445	Freya the Chainbreaker FREYA	$0.01093	-6.58	$2.4M	$0.01239	$0.011	$94.53K	$2.4M	$2.4M
2454	Settled EthXY Token SEXY	$0.0245 ₿0.000022	8.10	$2.45M ₿0	$0.02596 ₿0.000024	$0.02127 ₿0.000021	$32.69K ₿5.74	$2.45M	$2.45M ₿0
2490	Decentral Games DG	$0.002508 ₿0.00000057	-10.33	$2.35M ₿437.08	$0.002825 ₿0.00000062	$0.002311 ₿0.00000055	$111.58 ₿0	$2.35M ₿437.08	$2.35M ₿437.08
2494	Warped Games WARPED	$0.0003684 ₿0.000000022	-6.45	$2.34M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.69K ₿0.11	$3.68M ₿230.12	$2.34M ₿122.58
2510	Gamer Arena GAU	$0.006834 ₿0.0000017	-1.08	$2.3M ₿491.89	$0.006927 ₿0.0000019	$0.006765 ₿0.0000016	$251.96K ₿54.56	$3.42M ₿882.23	$2.3M ₿491.89
2512	Holdcoin HOLD	$0.0002297	-5.27	$2.3M	$0.0002682	$0.0002197	$326.71K	$2.3M	$2.3M
2525	Virtua TVK	$0.02599 ₿0.0000031	-5.63	$2.26M ₿565.82	$0.02821 ₿0.0000034	$0.02542 ₿0.0000031	$5.3K ₿4.39	$31.18M ₿3.83K	$2.26M ₿565.82
2534	Octokn OTK	$0.005737 ₿0.0000011	-15.09	$2.22M ₿328.97	$0.006763 ₿0.0000011	$0.005591 ₿0.0000010	$40.31K ₿2.94	$6.88M ₿1.37K	$2.22M ₿328.97
2537	Decimated DIO	$0.004102 ₿0.00000053	-1.65	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$278.78K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2550	Godcoin GOD	$0.02444	-4.91	$2.2M	$0.02624	$0.02392	$5.7K	$19.01M	$2.2M
2553	Moonsama SAMA	$0.002936 ₿0.00000025	-1.13	$2.18M ₿135.53	$0.003494 ₿0.00000025	$0.002854 ₿0.00000022	$35.39K ₿1.36	$2.93M ₿251.16	$2.18M ₿135.53
2578	Forgotten Playland FP	$0.0005863 ₿0.00000071	-6.79	$2.12M ₿391.31	$0.000634 ₿0.00000078	$0.0005657 ₿0.00000071	$381.18K ₿7.01	$5.89M ₿7.12K	$2.12M ₿391.31
2582	GOATS GOATS	$0.0001117	-12.05	$2.11M	$0.0001272	$0.0001079	$1.5M	$2.19M	$2.11M
2597	BRN Metaverse BRN	$0.083 ₿0.0000095	-3.25	$2.1M ₿215.12	$0.08605 ₿0.000010	$0.08232 ₿0.0000091	$288.7K ₿16.6	$2.33M ₿2.19K	$2.1M ₿215.12
2598	Arcas ARCAS	$0.03015 ₿0.0000030	-2.56	$2.09M ₿303.68	$0.03153 ₿0.0000030	$0.02961 ₿0.0000029	$7.22K ₿0.62	$3M ₿303.68	$2.09M ₿303.68
2617	Pog Coin POGS	$0.001022	-4.80	$2.05M	$0.001095	$0.001009	$56.51	$2.05M	$2.05M
2627	GAM3S.GG G3	$0.005509 ₿0.0000026	1.07	$2.04M ₿0	$0.005582 ₿0.0000032	$0.005371 ₿0.0000026	$382.68K ₿93.69	$5.51M ₿2.66K	$2.04M ₿0
2645	Domi DOMI	$0.004452 ₿0.00000069	-1.84	$1.99M ₿242.58	$0.004671 ₿0.00000073	$0.004316 ₿0.00000068	$15.36K ₿4.05	$4.45M ₿692.83	$1.99M ₿242.58
2668	Reality Metaverse RMV	$0.002659 ₿0.00000075	-7.51	$1.96M ₿226.42	$0.002901 ₿0.00000086	$0.002617 ₿0.00000074	$67.16K ₿7.3	$2.62M ₿759.21	$1.96M ₿226.42
2688	Perion PERC	$0.05133 ₿0.0000057	-3.84	$1.91M ₿165.24	$0.05448 ₿0.0000066	$0.05002 ₿0.0000057	$22.93K ₿5.05	$5.12M ₿578.44	$1.91M ₿165.24
2697	Darwinia Network Native Token RING	$0.001128 ₿0.000000072	-3.18	$1.91M ₿129.65	$0.001171 ₿0.000000075	$0.001121 ₿0.000000071	$58.6K ₿5.69	$2.37M ₿174.83	$1.91M ₿129.65
2722	HODL HODL	$0.0002281	-1.79	$1.86M	$0.0002442	$0.0002221	$148.77K	$2.28M	$1.86M
2724	SkyNity SkyDust SDT	$0.09149	-0.23	$1.85M	$0.0926	$0.08921	$9.85K	$9.6M	$1.85M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2771	PlayZap PZP	$0.02086 ₿0.0000043	-2.67	$1.73M ₿172.93	$0.02162 ₿0.0000045	$0.02043 ₿0.0000042	$171.34K ₿13.46	$3.13M ₿657.1	$1.73M ₿172.93
2778	FARCANA FAR	$0.0014 ₿0.0000017	1.06	$1.72M ₿607.69	$0.001836 ₿0.0000017	$0.001234 ₿0.0000016	$1.8M ₿82.46	$6.92M ₿8.95K	$1.72M ₿607.69
2780	Rome ROME	$11.7 ₿0.00017	8.00	$1.72M ₿38.6	$11.7 ₿0.00017	$10.62 ₿0.00016	$0.21 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2796	MetaFight Token MFT	$0.01811	-1.04	$1.7M	$0.01853	$0.01799	$95.3K	$1.81M	$1.7M
2798	Ridotto RDT	$0.005381 ₿0.00000070	0.02	$1.69M ₿224.83	$0.005446 ₿0.00000073	$0.005293 ₿0.00000059	$110.17K ₿3.15	$2.69M ₿354.59	$1.69M ₿224.83
2803	MetaCene MAK	$0.008762	-20.23	$1.69M	$0.01107	$0.008651	$896.98K	$8.8M	$1.69M
2809	YAPSTER YAPSTER	$0.001831	-15.81	$1.68M	$0.002556	$0.001753	$27.41K	$1.68M	$1.68M
2841	Dogami DOGA	$0.002061 ₿0.00000021	-6.69	$1.61M ₿108.26	$0.002721 ₿0.00000022	$0.002008 ₿0.00000020	$334.3K ₿0.51	$1.83M ₿212.92	$1.61M ₿108.26
2846	SOEX SOEX	$0.008647	9.40	$1.6M	$0.009529	$0.007675	$61.05K	$6.93M	$1.6M
2871	FURI FURI	$0.01197	2.85	$1.57M	$0.012	$0.01096	$29.75K	$11.97M	$1.57M
2872	KARAT Galaxy KARAT	$0.01707	-1.28	$1.56M	$0.01782	$0.0166	$346.22	$1.56M	$1.56M
2885	Neoxa NEOX	$0.000208 ₿0.000000035	-2.59	$1.54M ₿173.71	$0.0002188 ₿0.000000036	$0.0001928 ₿0.000000033	$12.87K ₿7.24	$1.55M ₿743.18	$1.54M ₿173.71
2904	Sekuya Multiverse SKYA	$0.004279	-6.71	$1.52M	$0.004597	$0.004276	$75.87K	$4.29M	$1.52M
2916	Blockchain Brawlers BRWL	$0.001507 ₿0.00000014	45.57	$1.51M ₿140.36	$0.002086 ₿0.00000014	$0.001035 ₿0.00000013	$2.54M ₿19.69	$1.51M ₿140.36	$1.51M ₿140.36
2917	TEH EPIK DUCK EPIK	$0.001788 ₿0.00000018	-8.03	$1.51M ₿0	$0.001955 ₿0.00000022	$0.001766 ₿0.00000014	$486.6K ₿34.17	$1.51M ₿184.9	$1.51M ₿0
2922	Defit DEFIT	$0.04909 ₿0.0000030	-3.50	$1.5M ₿85.4	$0.05255 ₿0.0000031	$0.04784 ₿0.0000030	$1.09K ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2932	Let's Farty FARTY	$0.001492	-12.14	$1.49M	$0.001749	$0.001473	$1.56K	$1.49M	$1.49M
2935	Raini Studios Token RST	$0.00261 ₿0.00000098	-10.13	$1.48M ₿557.39	$0.002911 ₿0.0000011	$0.002527 ₿0.00000098	$46.44K ₿2.04	$2.4M ₿906.87	$1.48M ₿557.39
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008543 ₿0.00000010	$0.008038 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	DeFi Land DFL	$0.0002062 ₿0.000000024	0.58	$1.47M ₿171.55	$0.0002101 ₿0.000000025	$0.000204 ₿0.000000023	$6.57K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
2956	XAYA WCHI	$0.0254 ₿0.0000011	-3.52	$1.46M ₿65.79	$0.02633 ₿0.0000011	$0.02485 ₿0.0000011	$8.2K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
2961	Immortal Token IMT	$0.007888	-25.05	$1.44M	$0.01074	$0.007543	$2.98M	$7.85M	$1.44M
2969	Vidya VIDYA	$0.03297 ₿0.0000010	5.55	$1.43M ₿43.26	$0.03557 ₿0.0000010	$0.02992 ₿0.0000010	$27.33K ₿4.91	$1.65M ₿52.3	$1.43M ₿43.26
2972	BlockGames BLOCK	$0.0021	-4.25	$1.43M	$0.002224	$0.002009	$253.32K	$2.1M	$1.43M
2981	SENATE SENATE	$0.01159 ₿0.0000016	1.75	$1.42M ₿185.68	$0.01166 ₿0.0000017	$0.01106 ₿0.0000016	$16.14K ₿1.2	$1.89M ₿324.36	$1.42M ₿185.68
2986	She Rises AKA	$0.001409	0.56	$1.41M	$0.001452	$0.001221	$131.26K	$1.41M	$1.41M
2990	MCH Coin MCHC	$0.03828 ₿0.0000012	-1.87	$1.4M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.95K ₿2.67	$1.44M ₿43.97	$1.4M ₿42.68
2992	PLYR L1 PLYR	$0.01581	1.76	$1.4M	$0.01603	$0.01554	$8.31K	$11.86M	$1.4M
3007	Woof WOOF	$0.002957	-14.66	$1.38M	$0.003474	$0.002835	$7.2K	$2.95M	$1.38M
3057	Trendix TRDX	$0.0131	-55.33	$1.31M	$0.03004	$0.009417	$37.13K	$1.31M	$1.31M
3059	Splash Token SPLASH	$0.001417	9.03	$1.31M	$0.00154	$0.001289	$413.45	$1.42M	$1.31M
3066	Game Meteor Coin GMTO	$0.0003312	6.87	$1.3M	$0.0004161	$0.0003093	$24.73K	$33.02M	$1.3M
3091	SpaceCatch CATCH	$0.03481 ₿0.000029	-0.62	$1.27M ₿0	$0.03661 ₿0.000030	$0.03442 ₿0.000028	$14.39K ₿9.36	$3.48M ₿2.92K	$1.27M ₿0
3093	Zoo ZOO	$0.000004799	-2.71	$1.27M	$0.00000519	$0.000004619	$129.44K	$1.27M	$1.27M
3101	Sin City SIN	$0.001642 ₿0.00000012	-2.14	$1.26M ₿81.6	$0.001686 ₿0.00000013	$0.001634 ₿0.00000012	$78.89K ₿17.4	$1.64M ₿127.51	$1.26M ₿81.6
3113	HDOKI OKI	$0.001156	0.13	$1.25M	$0.00116	$0.001147	$31.88K	$4.63M	$1.25M
3122	Merit Circle MC	$0.1037 ₿0.000044	7.52	$1.24M ₿1.12K	$0.1037 ₿0.000045	$0.09569 ₿0.000042	$38.91 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3131	Imaginary Ones BUBBLE	$0.0008794	-1.16	$1.23M	$0.0009001	$0.0008699	$582.82K	$8.79M	$1.23M
3137	Polka City POLC	$0.002962 ₿0.00000026	0.12	$1.21M ₿110.1	$0.003015 ₿0.00000031	$0.002923 ₿0.00000026	$217.99K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3147	Blink Galaxy GQ	$0.0001895 ₿0.000000018	1.43	$1.2M ₿117.23	$0.0001939 ₿0.000000020	$0.000186 ₿0.000000017	$12.87K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3164	REVV REVV	$0.001178 ₿0.00000021	0.28	$1.19M ₿175.16	$0.001214 ₿0.00000022	$0.001135 ₿0.00000021	$199.67K ₿7.82	$3.53M ₿642.53	$1.19M ₿175.16
3178	Rake.com RAKE	$0.00001701 ₿0.0000000013	0.07	$1.17M ₿95.25	$0.00001883 ₿0.0000000013	$0.00001633 ₿0.0000000012	$71.83K ₿2.77	$1.71M ₿138.6	$1.17M ₿95.25
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3216	Dypius DYP	$0.007212 ₿0.00000097	-14.05	$1.13M ₿82.04	$0.008414 ₿0.0000010	$0.007191 ₿0.00000071	$225.92K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3230	MoonPrime Games LUNAR	$0.001233	-2.41	$1.11M	$0.001267	$0.001206	$277.92	$1.11M	$1.11M
3251	Dark Frontiers DARK	$0.005127 ₿0.00000050	-5.16	$1.1M ₿99.33	$0.005409 ₿0.00000050	$0.00509 ₿0.00000048	$130.68K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3257	Bag BAG	$0.0001847 ₿0.000000049	-5.03	$1.09M ₿120.38	$0.0001946 ₿0.000000049	$0.0001631 ₿0.000000048	$40.6K ₿1.54	$1.09M ₿120.38	$1.09M ₿120.38
3269	dotmoovs MOOV	$0.001082 ₿0.00000012	-1.61	$1.08M ₿120.88	$0.001156 ₿0.00000012	$0.001063 ₿0.00000011	$296.9K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3281	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-0.04	$1.05M ₿36.68	$0.01249 ₿0.00000061	$0.01246 ₿0.00000058	$125.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3289	Modern Innovation Network Token MINX	$0.1049	-3.24	$1.04M	$0.1157	$0.104	$82.94K	$3.68M	$1.04M
3304	Walken WLKN	$0.0007687 ₿0.000000095	-1.27	$1.03M ₿60.78	$0.0007875 ₿0.000000098	$0.0007632 ₿0.000000094	$1.49M ₿29.28	$1.54M ₿191.67	$1.03M ₿60.78
3317	Galvan IZE	$0.0001582 ₿0.0000000054	-7.69	$1.01M ₿23.42	$0.0001714 ₿0.0000000054	$0.0001401 ₿0.0000000049	$3.53K ₿0.22	$1.01M ₿23.42	$1.01M ₿23.42
3328	Yaku YAKU	$0.00202 ₿0.00000031	5.46	$1M ₿27.28	$0.002191 ₿0.00000036	$0.001914 ₿0.00000031	$279.64 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3331	COCOS BCX COMBO	$0.01215 ₿0.000013	-22.81	$1M ₿987.06	$0.01574 ₿0.000014	$0.01204 ₿0.000013	$522.39K ₿56.38	$1.21M ₿1.39K	$1M ₿987.06
3336	Veloce VEXT	$0.003336 ₿0.0000012	-2.58	$997.05K ₿144.16	$0.003575 ₿0.0000012	$0.003333 ₿0.0000011	$154.55K ₿15.27	$1M ₿185.81	$997.05K ₿144.16
3355	BloodLoop $BLS	$0.02013	-1.15	$978.62K	$0.02124	$0.01972	$6.39K	$7.05M	$978.62K
3369	VEE VEE	$0.0001638	-0.69	$968.48K	$0.0001677	$0.0001576	$22.61K	$968.48K	$968.48K
3370	Champignons of Arborethia CHAMPZ	$0.0009663 ₿0.00000010	-2.10	$966.3K ₿94.8	$0.001002 ₿0.00000010	$0.0009386 ₿0.000000094	$1.55K ₿0.18	$966.3K ₿101.44	$966.3K ₿94.8
3390	StarHeroes STAR	$0.008657 ₿0.0000084	-0.58	$951.76K ₿0	$0.008806 ₿0.0000094	$0.008557 ₿0.0000083	$453.87K ₿7.94	$5.26M	$951.76K ₿0
3392	The Game Company GMRT	$0.02691	-4.45	$951.42K	$0.02884	$0.02665	$2.25M	$26.87M	$951.42K
3404	Bullieverse BULL	$0.001125 ₿0.00000016	-4.86	$939K ₿120.61	$0.001185 ₿0.00000018	$0.001106 ₿0.00000016	$147.29K ₿1.76	$1.13M ₿167.53	$939K ₿120.61
3414	Reboot GG	$0.005643 ₿0.00000098	-4.19	$928.7K ₿161.99	$0.005963 ₿0.0000011	$0.005457 ₿0.00000098	$365.49 ₿9.96	$5.64M ₿984.43	$928.7K ₿161.99
3418	Fate Adventure FA	$0.2362	-6.26	$921.62K	$0.2666	$0.2347	$1.03K	$2.35M	$921.62K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}