3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1072)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Rainicorn $RAINI	$0.005329 ₿0.00000010	0.20	$2.59M ₿52.98	$0.005342 ₿0.00000013	$0.005292 ₿0.00000010	$56.68 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2660	BRN Metaverse BRN	$0.1016 ₿0.0000095	1.12	$2.57M ₿215.12	$0.1024 ₿0.000010	$0.09992 ₿0.0000091	$347.83K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2677	GensoKishi Metaverse MV	$0.006313 ₿0.00000057	0.70	$2.52M ₿135.54	$0.006381 ₿0.00000059	$0.006245 ₿0.00000053	$1.39M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2678	Hatch HATCH	$0.08168	-3.54	$2.52M	$0.08846	$0.08168	$98.79K	$55.8M	$2.52M
2684	TEH EPIK DUCK EPIK	$0.002975 ₿0.00000018	0.52	$2.51M ₿0	$0.003046 ₿0.00000022	$0.002878 ₿0.00000014	$151.98K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2688	Redbrick BRIC	$0.01062	-4.08	$2.5M	$0.01122	$0.01014	$2.88M	$10.62M	$2.5M
2697	GameSwift GSWIFT	$0.006403 ₿0.0000069	-0.25	$2.48M ₿386.81	$0.006574 ₿0.0000072	$0.006397 ₿0.0000068	$576.47K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2705	XANA XETA	$0.0005004 ₿0.00000013	4.30	$2.46M ₿295	$0.0005044 ₿0.00000015	$0.0004798 ₿0.00000011	$382.77K ₿36.65	$2.46M ₿680.07	$2.46M ₿295
2706	Fren Pet FP	$0.3362 ₿0.00018	1.40	$2.46M ₿0	$0.3393 ₿0.00023	$0.329 ₿0.00012	$4.72K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2718	PLAY PLAY	$0.003265	10.47	$2.43M	$0.003654	$0.002517	$2.16K	$3.27M	$2.43M
2720	Tevaera TEVA	$0.005012	0.09	$2.42M	$0.005079	$0.004938	$985.78K	$20.05M	$2.42M
2730	Gamium GMM	$0.00004865 ₿0.000000013	-7.50	$2.39M ₿606.37	$0.00005306 ₿0.000000014	$0.00004864 ₿0.000000013	$143.27K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2734	Clayton CLAY	$0.00002377	6.83	$2.38M	$0.0000264	$0.00002205	$315.63K	$2.38M	$2.38M
2740	Decentrawood DEOD	$0.00529 ₿0.000000029	3.27	$2.36M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$183.88K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2744	Sixpack Token (SIXP) SIXP	$0.03377	-3.52	$2.35M	$0.03541	$0.03374	$157.04K	$6.11M	$2.35M
2758	Carbify CBY	$0.2361 ₿0.000059	-14.49	$2.32M ₿582.93	$0.2761 ₿0.000060	$0.2357 ₿0.000056	$15.08K ₿3.76	$11.81M ₿2.96K	$2.32M ₿582.93
2760	Kompete KOMPETE	$0.003435 ₿0.00000049	1.03	$2.32M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$930.82 ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2770	Virtua TVK	$0.02736 ₿0.0000031	-1.72	$2.3M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.81K ₿4.39	$32.84M ₿3.83K	$2.3M ₿565.82
2806	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2811	HODL HODL	$0.0002569	-3.29	$2.24M	$0.0002665	$0.0002462	$122.03K	$2.56M	$2.24M
2862	TON Station MRSOON	$0.00003248	5.71	$2.14M	$0.00003259	$0.00003061	$335.52K	$2.14M	$2.14M
2864	Furmula FURM	$0.002791	-1.04	$2.1M	$0.00289	$0.002761	$249.68K	$2.58M	$2.1M
2866	MagicCraft MCRT	$0.000424 ₿0.000000032	0.95	$2.14M ₿135.45	$0.0004244 ₿0.000000039	$0.0004176 ₿0.000000032	$608.31K ₿10.33	$3.05M ₿202.58	$2.14M ₿135.45
2875	XAYA WCHI	$0.03684 ₿0.0000011	13.19	$2.12M ₿65.79	$0.03737 ₿0.0000011	$0.03214 ₿0.0000011	$10.44K ₿0.26	$2.85M ₿88.29	$2.12M ₿65.79
2898	KARAT Galaxy KARAT	$0.02274	-0.72	$2.07M	$0.02349	$0.02209	$2.58K	$2.07M	$2.07M
2905	Tokyo Games Token TGT	$0.014	-3.85	$2.06M	$0.01524	$0.01388	$2.7M	$13.98M	$2.06M
2906	SOEX SOEX	$0.01118	1.35	$2.06M	$0.0116	$0.01012	$50.54K	$8.95M	$2.06M
2924	Freya the Chainbreaker FREYA	$0.003996	1.58	$2.02M	$0.004069	$0.003833	$61.89K	$2.21M	$2.02M
2929	Ridotto RDT	$0.006424 ₿0.00000070	-4.97	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.17K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2944	GAMEE GMEE	$0.001456 ₿0.00000026	0.25	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$268.83K ₿11	$4.63M ₿840.1	$1.99M ₿177
2967	GAM3S.GG G3	$0.004142 ₿0.0000026	-1.65	$1.92M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$889.8K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2979	DeHub DHB	$0.0004003 ₿0.000000025	-2.07	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.24K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2984	Pikamoon PIKA	$0.0001058 ₿0.000000027	-4.95	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$81.13K ₿8.73	$4.94M ₿1.36K	$1.89M ₿0
2987	Gavun Wud WUD	$0.000001879	-1.09	$1.88M	$0.000001949	$0.000001839	$2.08K	$1.88M	$1.88M
2992	GG3 GGX	$0.06694	-0.26	$1.87M	$0.06806	$0.06494	$121.11K	$66.84M	$1.87M
3000	Defit DEFIT	$0.05917 ₿0.0000030	-8.30	$1.85M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.05K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3004	SkyNity SkyDust SDT	$0.09708	-0.10	$1.84M	$0.09719	$0.09691	$53.15K	$8.78M	$1.84M
3007	Based Bario BARIO	$0.00183	-11.11	$1.83M	$0.002059	$0.001806	$51.11K	$1.83M	$1.83M
3026	Domi DOMI	$0.004021 ₿0.00000069	1.44	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$80.8K ₿4.05	$4.02M ₿692.83	$1.8M ₿242.58
3030	Rome ROME	$12.12 ₿0.00017	1.04	$1.78M ₿38.6	$12.12 ₿0.00017	$12 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3031	Sekuya Multiverse SKYA	$0.004396	2.72	$1.78M	$0.004391	$0.004223	$139.42K	$4.4M	$1.78M
3061	Forgotten Playland FP	$0.0004261 ₿0.00000071	1.67	$1.74M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$450.02K ₿7.01	$3.4M ₿7.12K	$1.74M ₿391.31
3074	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.29	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$65.16K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3084	Moonsama SAMA	$0.002268 ₿0.00000025	-6.15	$1.69M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$58.12K ₿1.36	$2.27M ₿251.16	$1.69M ₿135.53
3103	Reality Metaverse RMV	$0.002266 ₿0.00000075	-7.92	$1.67M ₿226.42	$0.002493 ₿0.00000086	$0.00225 ₿0.00000074	$69.51K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
3112	Arcas ARCAS	$0.02384 ₿0.0000030	2.98	$1.66M ₿303.68	$0.02385 ₿0.0000030	$0.02298 ₿0.0000029	$4.29 ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3114	Puffverse PFVS	$0.01416	8.17	$1.66M	$0.01776	$0.0129	$11.81M	$14.19M	$1.66M
3126	Elderglade ELDE	$0.0155	-4.46	$1.64M	$0.01622	$0.01521	$4.25M	$6.2M	$1.64M
3136	Matr1x Fire FIRE	$0.02434 ₿0.000015	-3.85	$1.62M ₿141.09	$0.02534 ₿0.000016	$0.02426 ₿0.000015	$561.57K ₿172.71	$23.5M ₿2.76K	$1.62M ₿141.09
3138	Engines of Fury FURY	$0.03224	2.95	$1.62M	$0.03523 ₿0.	$0.03116 ₿0.	$365.03K ₿0	$3.84M	$1.62M
3168	ISLAND Token ISLAND	$0.009746	-4.52	$1.57M	$0.0102	$0.009655	$335.47K	$9.71M	$1.57M
3176	Yeet YEET	$0.002548	3.59	$1.56M	$0.002579	$0.002417	$21.17K	$2.55M	$1.56M
3189	Honeyland HXD	$0.003505 ₿0.0000016	-2.21	$1.54M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$135.42K ₿3.99	$3.51M ₿1.68K	$1.54M ₿392.88
3192	VEE VEE	$0.0002457	-1.03	$1.54M	$0.0002492	$0.0002414	$620.36	$1.54M	$1.54M
3194	Degen Arena DEGEN	$0.000000003746	-29.12	$1.53M	$0.000000005766	$0.000000003599	$398.61K	$1.53M	$1.53M
3212	Ronen Coin RONEN	$0.001523	3.27	$1.52M	$0.001787	$0.001447	$7.32K	$1.52M	$1.52M
3259	Neoxa NEOX	$0.0001794 ₿0.000000035	6.18	$1.45M ₿173.71	$0.0001901 ₿0.000000036	$0.0001636 ₿0.000000033	$26.97K ₿7.24	$1.46M ₿743.18	$1.45M ₿173.71
3263	Exeedme XED	$0.01449	3.72	$1.45M	$0.01465	$0.01201	$64.67K	$1.45M	$1.45M
3289	AVC AVC	$0.000406	14.67	$1.42M	$0.0004328	$0.0003538	$154.69K	$4.06M	$1.42M
3317	GOATS GOATS	$0.00007341	-6.16	$1.39M	$0.00007822	$0.00007281	$301.57K	$1.43M	$1.39M
3319	Decentral Games DG	$0.001481 ₿0.00000057	-5.41	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$13.74 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3326	She Rises AKA	$0.001374	4.59	$1.37M	$0.001382	$0.001284	$163.52K	$1.37M	$1.37M
3335	Striker League MBS	$0.00217 ₿0.00000030	2.36	$1.36M ₿132.95	$0.002193 ₿0.00000033	$0.002118 ₿0.00000030	$60.99K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3344	Galvan IZE	$0.0002105 ₿0.0000000054	4.33	$1.35M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$5.4K ₿0.22	$1.35M ₿23.42	$1.35M ₿23.42
3347	Decimated DIO	$0.002477 ₿0.00000053	-0.21	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002475 ₿0.00000051	$312.58K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3368	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3394	DeFi Land DFL	$0.0001816 ₿0.000000024	3.34	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$65.44K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3396	The Three Kingdoms TTK	$0.001568 ₿0.000000033	2.34	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001532 ₿0.000000032	$46.65K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3433	Passage PASG	$0.001004 ₿0.00000068	-2.10	$1.25M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$1.97K ₿0.45	$1.33M ₿846.47	$1.25M ₿515.74
3440	PlayZap PZP	$0.01503 ₿0.0000043	0.92	$1.24M ₿172.93	$0.01527 ₿0.0000045	$0.01481 ₿0.0000042	$248.73K ₿13.46	$2.26M ₿657.1	$1.24M ₿172.93
3488	Raini Studios Token RST	$0.002132 ₿0.00000098	5.03	$1.2M ₿557.39	$0.002232 ₿0.0000011	$0.002023 ₿0.00000098	$250.87 ₿2.04	$1.96M ₿906.87	$1.2M ₿557.39
3493	Immortal Token IMT	$0.006531	-12.91	$1.2M	$0.007502	$0.006528	$183.61K	$6.53M	$1.2M
3498	BlockchainSpace GUILD	$0.002617 ₿0.000000086	0.36	$1.19M ₿38.22	$0.002632 ₿0.000000087	$0.002563 ₿0.000000081	$57.53K ₿1.08	$2.62M ₿86.3	$1.19M ₿38.22
3502	BoxBet BXBT	$0.01393 ₿0.0000026	-0.58	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22.39K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3508	Apeiron APRS	$0.005976 ₿0.000011	0.74	$1.18M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$544.41K ₿186.13	$5.97M ₿11.93K	$1.18M ₿0
3525	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.04	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.19 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3576	The Big Five BFT	$0.00001116 ₿0.0000000068	-1.37	$1.11M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$202.37K ₿0.31	$1.12M ₿690.56	$1.11M ₿570.54
3578	Imaginary Ones BUBBLE	$0.0007926	-4.71	$1.11M	$0.0009132	$0.0007881	$191.84K	$7.93M	$1.11M
3583	REVV REVV	$0.0009923 ₿0.00000021	1.00	$1.1M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$65.51K ₿7.82	$2.98M ₿642.53	$1.1M ₿175.16
3586	Merit Circle MC	$0.09245 ₿0.000044	-0.79	$1.1M ₿1.12K	$0.09913 ₿0.000045	$0.0857 ₿0.000042	$136.45 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3590	PPKAS PPKAS	$0.001486	-3.58	$1.1M	$0.001709	$0.001324	$20.99K	$14.96M	$1.1M
3594	Dypius DYP	$0.00701 ₿0.00000097	-8.03	$1.09M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$374.18K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3595	HDOKI OKI	$0.001005	-0.12	$1.09M	$0.00101	$0.001003	$19.81K	$4.02M	$1.09M
3596	Catboy CATBOY	$0.005457 ₿0.0000014	7.08	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005096 ₿0.0000013	$241.38K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3606	Tower TOWER	$0.0003696 ₿0.00000016	-3.97	$1.08M ₿206.34	$0.0003935 ₿0.00000019	$0.0003668 ₿0.00000015	$121.89K ₿14.49	$3.7M ₿1.63K	$1.08M ₿206.34
3644	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0013	$0.0012	$418.67	$1.04M	$1.04M
3659	MetaCene MAK	$0.005367	-7.28	$1.03M	$0.005793	$0.005354	$1.25M	$5.37M	$1.03M
3664	Moonray MNRY	$0.007358	0.76	$1.03M	$0.00754	$0.007291	$468.61K	$7.36M	$1.03M
3666	Fishwar FISHW	$0.0004113	-7.19	$1.04M	$0.0004557	$0.0004033	$1.07M	$23.87M	$1.04M
3689	Polka City POLC	$0.00244 ₿0.00000026	1.06	$1M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$189.24K ₿32.4	$1.66M ₿181.99	$1M ₿110.1
3696	Let's Farty FARTY	$0.0009929	0	$992.96K	$0	$0	$3.25	$992.96K	$992.96K
3701	Fitchin Universe CHIN	$0.005865	-4.17	$988.17K	$0.006152	$0.005812	$13.14K	$5.89M	$988.17K
3715	Meme Games WTF WTF	$0.0009823	5.74	$976.42K	$0.001017	$0.0009166	$12.03K	$984.94K	$976.42K
3743	dotmoovs MOOV	$0.0009547 ₿0.00000012	-0.56	$954.37K ₿120.88	$0.0009677 ₿0.00000012	$0.0009296 ₿0.00000011	$72.54K ₿6.26	$954.37K ₿120.88	$954.37K ₿120.88
3746	My DeFi Pet DPET	$0.01896 ₿0.00000091	0.44	$953.1K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$70.86K ₿1.02	$1.9M ₿90.95	$953.1K ₿45.68
3755	Yaku YAKU	$0.001913 ₿0.00000031	-2.94	$947.5K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$207.94 ₿0.45	$956.48K ₿156.38	$947.5K ₿27.28
3766	GameM Token GMT	$0.0003608	-6.73	$938.25K	$0.0003869	$0.0003584	$6.67K	$938.25K	$938.25K
3778	Holdcoin HOLD	$0.00009286	-6.24	$928.7K	$0.0000993	$0.00009239	$175.93K	$928.7K	$928.7K
3798	ArcadiaOS ARCOS	$0.0009155	6.57	$914.34K	$0.0009164	$0.0008422	$8.28K	$914.34K	$914.34K
3807	PLYR L1 PLYR	$0.005839	-0.15	$907.85K	$0.00599	$0.005784	$1.67	$4.38M	$907.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}