3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1020)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Virtua TVK	$0.03668 ₿0.0000031	2.14	$3.13M ₿565.82	$0.03671 ₿0.0000034	$0.03457 ₿0.0000031	$5.18K ₿4.39	$44.03M ₿3.83K	$3.13M ₿565.82
2444	Gamium GMM	$0.00006341 ₿0.000000013	1.24	$3.11M ₿606.37	$0.00006396 ₿0.000000014	$0.00006218 ₿0.000000013	$90.82K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2449	Furmula FURM	$0.0041	-1.45	$3.08M	$0.00419	$0.003971	$488.98K	$3.79M	$3.08M
2452	FURI FURI	$0.02009	1.59	$3.08M	$0.02009	$0.0193	$84.41K	$20.09M	$3.08M
2464	AVC AVC	$0.0009211	-4.26	$3.04M	$0.0009621	$0.0009071	$295.57K	$9.21M	$3.04M
2468	SpaceM Token SPACEM	$0.0005867	-0.34	$3.03M	$0.0005897	$0.0005813	$1.09M	$28.08M	$3.03M
2470	Moonsama SAMA	$0.004048 ₿0.00000025	9.79	$3.02M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$60.73K ₿1.36	$4.05M ₿251.16	$3.02M ₿135.53
2475	Unagi Token UNA	$0.01659	-2.69	$3.01M	$0.01705	$0.01553	$44.72K	$14.16M	$3.01M
2476	BRN Metaverse BRN	$0.119 ₿0.0000095	-4.23	$3.01M ₿215.12	$0.1243 ₿0.000010	$0.1167 ₿0.0000091	$316.28K ₿16.6	$3.34M ₿2.19K	$3.01M ₿215.12
2505	Honeyland HXD	$0.006675 ₿0.0000016	10.27	$2.93M ₿392.88	$0.006712 ₿0.0000020	$0.005949 ₿0.0000016	$126.98K ₿3.99	$6.68M ₿1.68K	$2.93M ₿392.88
2513	LETSTOP STOP	$0.06093	-4.77	$2.9M	$0.06841	$0.06086	$179.86K	$6.09M	$2.9M
2543	XANA XETA	$0.0008223 ₿0.00000013	-0.41	$2.79M ₿295	$0.0008372 ₿0.00000015	$0.0008223 ₿0.00000011	$232.87K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2605	DRAGONZ DRAGONZ	$0.01321	-1.63	$2.65M	$0.01346	$0.01315	$27.72K	$13.23M	$2.65M
2618	Sixpack Token (SIXP) SIXP	$0.1088	10.80	$2.65M	$0.116	$0.0971	$10.53K	$19.6M	$2.65M
2653	Sekuya Multiverse SKYA	$0.006419	16.88	$2.56M	$0.006471	$0.005401	$202.26K	$6.42M	$2.56M
2666	Hatch HATCH	$0.06828	9.52	$2.52M	$0.06916	$0.05836	$1.21M	$55.8M	$2.52M
2683	TON Station MRSOON	$0.00003577	-5.48	$2.48M	$0.00003877	$0.00003466	$129.55K	$2.48M	$2.48M
2685	Pikamoon PIKA	$0.0001388 ₿0.000000027	10.70	$2.48M ₿0	$0.0001414 ₿0.000000028	$0.0001253 ₿0.000000024	$14.32K ₿8.73	$6.49M ₿1.36K	$2.48M ₿0
2687	Fishwar FISHW	$0.001367	-2.28	$2.47M	$0.001415	$0.001204	$1.44M	$78.03M	$2.47M
2695	She Rises AKA	$0.002449	0.90	$2.44M	$0.002452	$0.002096	$69.27K	$2.44M	$2.44M
2707	GAM3S.GG G3	$0.005189 ₿0.0000026	-0.01*	$2.41M ₿0	$0.005241 ₿0.0000032	$0.00515 ₿0.0000026	$611.32K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2719	Passage PASG	$0.001935 ₿0.00000068	5.87	$2.39M ₿515.74	$0.001932 ₿0.00000068	$0.001808 ₿0.00000065	$3.99K ₿0.45	$2.6M ₿846.47	$2.39M ₿515.74
2720	FIAS FIAS	$0.01935	-1.83	$2.38M	$0.01973	$0.01896	$7.62K	$5.77M	$2.38M
2735	Apeiron APRS	$0.0119 ₿0.000011	-3.93	$2.35M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$124.59K ₿186.13	$11.91M ₿11.93K	$2.35M ₿0
2740	Forgotten Playland FP	$0.000593 ₿0.00000071	-0.51	$2.34M ₿391.31	$0.000607 ₿0.00000078	$0.0005781 ₿0.00000071	$462.88K ₿7.01	$5.93M ₿7.12K	$2.34M ₿391.31
2753	Henlo Kart KART	$0.00000001095	-12.02	$2.31M	$0.00000001255	$0.00000001011	$20.65K	$2.31M	$2.31M
2754	BoxBet BXBT	$0.027 ₿0.0000026	-3.27	$2.27M ₿201.19	$0.02803 ₿0.0000027	$0.02637 ₿0.0000026	$128.07K ₿0.23	$2.54M ₿257.55	$2.27M ₿201.19
2756	Ridotto RDT	$0.007307 ₿0.00000070	-2.15	$2.3M ₿224.83	$0.007472 ₿0.00000073	$0.007294 ₿0.00000059	$111.37K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2757	XAYA WCHI	$0.03988 ₿0.0000011	-2.12	$2.3M ₿65.79	$0.04101 ₿0.0000011	$0.0394 ₿0.0000011	$1.57K ₿0.26	$3.08M ₿88.29	$2.3M ₿65.79
2764	UNKJD MBS	$0.003651 ₿0.00000030	-9.51	$2.28M ₿132.95	$0.004081 ₿0.00000033	$0.003613 ₿0.00000030	$36.41K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2780	GensoKishi Metaverse MV	$0.00559 ₿0.00000057	1.94	$2.23M ₿135.54	$0.005613 ₿0.00000059	$0.00547 ₿0.00000053	$976.17K ₿41.68	$2.24M ₿231.76	$2.23M ₿135.54
2793	Defit DEFIT	$0.07084 ₿0.0000030	-1.15	$2.21M ₿85.4	$0.07166 ₿0.0000031	$0.07033 ₿0.0000030	$199.9 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2796	Octokn OTK	$0.005688 ₿0.0000011	9.46	$2.2M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$156.34K ₿2.94	$6.83M ₿1.37K	$2.2M ₿328.97
2829	Darwinia Network Native Token RING	$0.001249 ₿0.000000072	1.42	$2.14M ₿129.65	$0.00126 ₿0.000000075	$0.001231 ₿0.000000071	$81.53K ₿5.69	$2.64M ₿174.83	$2.14M ₿129.65
2830	Decentral Games DG	$0.002288 ₿0.00000057	-8.15	$2.14M ₿437.08	$0.002491 ₿0.00000062	$0.002287 ₿0.00000055	$39.75 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2858	TEH EPIK DUCK EPIK	$0.002466 ₿0.00000018	-1.86	$2.06M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$448.72K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
2861	Domi DOMI	$0.004641 ₿0.00000069	3.08	$2.08M ₿242.58	$0.004644 ₿0.00000073	$0.004346 ₿0.00000068	$52.74K ₿4.05	$4.64M ₿692.83	$2.08M ₿242.58
2864	Raini Studios Token RST	$0.003711 ₿0.00000098	14.01	$2.07M ₿557.39	$0.003711 ₿0.0000011	$0.003147 ₿0.00000098	$50.04K ₿2.04	$3.37M ₿906.87	$2.07M ₿557.39
2872	Catboy CATBOY	$0.01015 ₿0.0000014	-6.62	$2.03M ₿269.44	$0.01149 ₿0.0000017	$0.009821 ₿0.0000013	$225.45K ₿16.9	$2.03M ₿283.53	$2.03M ₿269.44
2874	Neoxa NEOX	$0.0002628 ₿0.000000035	-0.66	$2.04M ₿173.71	$0.0002665 ₿0.000000036	$0.0002548 ₿0.000000033	$22.62K ₿7.24	$2.04M ₿743.18	$2.04M ₿173.71
2918	KARAT Galaxy KARAT	$0.0215	1.33	$1.96M	$0.0214	$0.02054	$610.14	$1.96M	$1.96M
2927	Decimated DIO	$0.003577 ₿0.00000053	-3.01	$1.94M ₿217.26	$0.00372 ₿0.00000054	$0.003545 ₿0.00000051	$271.54K ₿2.61	$3.58M ₿536.73	$1.94M ₿217.26
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01055 ₿0.00000010	$0.009933 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2950	GOATS GOATS	$0.00009987	-3.57	$1.9M	$0.0001041	$0.00009877	$1.05M	$1.97M	$1.9M
2955	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2970	SkyNity SkyDust SDT	$0.09744	-0.86	$1.85M	$0.09831	$0.09761	$9.8K	$8.83M	$1.85M
2979	Carbify CBY	$0.1864 ₿0.000059	2.37	$1.83M ₿582.93	$0.1865 ₿0.000060	$0.1781 ₿0.000056	$2.07K ₿3.76	$9.32M ₿2.96K	$1.83M ₿582.93
3019	Rome ROME	$11.96 ₿0.00017	-0.69	$1.76M ₿38.6	$12.1 ₿0.00017	$11.96 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3031	Reality Metaverse RMV	$0.002347 ₿0.00000075	-1.93	$1.74M ₿226.42	$0.002396 ₿0.00000086	$0.002336 ₿0.00000074	$37.76K ₿7.3	$2.32M ₿759.21	$1.74M ₿226.42
3043	YAPSTER YAPSTER	$0.001872	-40.42	$1.71M	$0.003414	$0.001635	$917.33K	$1.71M	$1.71M
3046	Freya the Chainbreaker FREYA	$0.007761	7.85	$1.66M	$0.008117	$0.00714	$33.34K	$1.66M	$1.66M
3060	Holdcoin HOLD	$0.000168	4.36	$1.68M	$0.000184	$0.00016	$312.41K	$1.68M	$1.68M
3068	Based Bario BARIO	$0.001727	-1.55	$1.67M	$0.001763	$0.001446	$188.83K	$1.67M	$1.67M
3074	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.000144 ₿0.0000000013	$0.0001335 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3087	Gameness Token GNESS	$0.01235	-16.18	$1.62M	$0.01513	$0.01231	$6.53K	$6.16M	$1.62M
3089	Arcas ARCAS	$0.02349 ₿0.0000030	0.76	$1.62M ₿303.68	$0.0242 ₿0.0000030	$0.02272 ₿0.0000029	$1.66 ₿0.62	$2.33M ₿303.68	$1.62M ₿303.68
3105	World Earn & Play Community WEPC	$0.002	0.01*	$1.6M	$0.002	$0.002	$30.19	$1.6M	$1.6M
3110	BlockGames BLOCK	$0.002348	-1.99	$1.64M	$0.00313	$0.002309	$276.5K	$2.42M	$1.64M
3138	HODL HODL	$0.0001833	1.57	$1.56M	$0.0001957	$0.0001792	$146.47K	$1.83M	$1.56M
3157	The Big Five BFT	$0.00001559 ₿0.0000000068	1.44	$1.54M ₿570.54	$0.00001559 ₿0.0000000082	$0.0000148 ₿0.0000000065	$121.25K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3177	Vidya VIDYA	$0.03511 ₿0.0000010	-0.13	$1.51M ₿43.26	$0.0355 ₿0.0000010	$0.03063 ₿0.0000010	$32.2K ₿4.91	$1.76M ₿52.3	$1.51M ₿43.26
3183	PlayZap PZP	$0.01814 ₿0.0000043	-6.05	$1.49M ₿172.93	$0.01933 ₿0.0000045	$0.01797 ₿0.0000042	$49.64K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3208	Fitchin Universe CHIN	$0.008856	0.49	$1.46M	$0.008984	$0.008637	$1.02K	$8.84M	$1.46M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3222	Pog Coin POGS	$0.00072	-0.70	$1.44M	$0.0007251	$0.0007139	$38.89	$1.44M	$1.44M
3225	REVV REVV	$0.001417 ₿0.00000021	-2.32	$1.44M ₿175.16	$0.001457 ₿0.00000022	$0.001415 ₿0.00000021	$203.92K ₿7.82	$4.27M ₿642.53	$1.44M ₿175.16
3235	SEED SEED	$0.004013	0.70	$1.43M	$0.004017	$0.003937	$1.6M	$4.01M	$1.43M
3251	SPICE SPICE	$0.00008391	-2.15	$1.41M	$0.00008809	$0.00008344	$155.74K	$5.81M	$1.41M
3301	Merit Circle MC	$0.1127 ₿0.000044	6.71	$1.34M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$23.49 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3309	Imaginary Ones BUBBLE	$0.0009512	-5.22	$1.33M	$0.001004	$0.0009531	$172.78K	$9.54M	$1.33M
3322	DeFi Land DFL	$0.0001848 ₿0.000000024	-3.95	$1.32M ₿171.55	$0.0001924 ₿0.000000025	$0.0001837 ₿0.000000023	$29.73K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3327	Meme Games WTF WTF	$0.001336	-22.51	$1.31M	$0.001726	$0.001325	$58.38K	$1.32M	$1.31M
3331	Taitiko TTG	$0.001314	-0.29	$1.31M	$0.001317	$0.001231	$6.91K	$1.31M	$1.31M
3332	Engines of Fury FURY	$0.02699	0.66	$1.31M	$0.02719 ₿0.	$0.02658 ₿0.	$455.82K ₿0	$3.21M	$1.31M
3351	PULSAR PLSR	$0.005006	-56.46	$1.28M	$0.01174	$0.005006	$330.04	$5.01M	$1.28M
3352	Bullieverse BULL	$0.001507 ₿0.00000016	-4.31	$1.28M ₿120.61	$0.00158 ₿0.00000018	$0.001502 ₿0.00000016	$136.77K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3363	HDOKI OKI	$0.001175	-0.54	$1.27M	$0.001185	$0.001175	$24.61K	$4.7M	$1.27M
3379	Let's Farty FARTY	$0.001263	-0.97	$1.26M	$0.00128	$0.001252	$2.71	$1.26M	$1.26M
3380	VEE VEE	$0.0002111	4.54	$1.26M	$0.0002113	$0.0001999	$2.84K	$1.26M	$1.26M
3391	MCH Coin MCHC	$0.03409 ₿0.0000012	2.27	$1.25M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$757.11 ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3418	SENATE SENATE	$0.009515 ₿0.0000016	2.49	$1.22M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$33.42K ₿1.2	$1.56M ₿324.36	$1.22M ₿185.68
3420	dotmoovs MOOV	$0.001217 ₿0.00000012	3.05	$1.22M ₿120.88	$0.001219 ₿0.00000012	$0.001179 ₿0.00000011	$163.56K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3429	Yeet YEET	$0.002806	0.12	$1.21M	$0.002825	$0.002663	$3.93K	$2.81M	$1.21M
3441	FARCANA FAR	$0.0009685 ₿0.0000017	0.64	$1.21M ₿607.69	$0.0009854 ₿0.0000017	$0.0009333 ₿0.0000016	$657.75K ₿82.46	$4.84M ₿8.95K	$1.21M ₿607.69
3486	Dogami DOGA	$0.001485 ₿0.00000021	-0.53	$1.15M ₿108.26	$0.001577 ₿0.00000022	$0.001469 ₿0.00000020	$79.26K ₿0.51	$1.32M ₿212.92	$1.15M ₿108.26
3493	MoonPrime Games LUNAR	$0.001272	-0.64	$1.15M	$0.001284	$0.001253	$730.94	$1.15M	$1.15M
3561	Decentrawood DEOD	$0.00263 ₿0.000000029	-1.01	$1.07M ₿0	$0.002681 ₿0.000000029	$0.002583 ₿0.000000028	$165.08K ₿1.03	$1.07M ₿2.82	$1.07M ₿0
3563	Sin City SIN	$0.001371 ₿0.00000012	-0.29	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001369 ₿0.00000012	$204.45K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3570	RedFOX Labs RFOX	$0.0005531 ₿0.000000076	-41.74	$1.06M ₿141.24	$0.0009518 ₿0.000000081	$0.0005242 ₿0.000000073	$122.12 ₿3.53	$1.1M ₿152.19	$1.06M ₿141.24
3571	COCOS BCX COMBO	$0.01289 ₿0.000013	-2.42	$1.06M ₿987.06	$0.01331 ₿0.000014	$0.01247 ₿0.000013	$397.94K ₿56.38	$1.29M ₿1.39K	$1.06M ₿987.06
3572	SLOVE SLOVE	$0.01177	-4.14	$1.06M	$0.01238	$0.01144	$30.07K	$1.18M	$1.06M
3573	Rainicorn $RAINI	$0.002189 ₿0.00000010	304.07	$1.06M ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$103.85 ₿0.06	$1.09M ₿54.46	$1.06M ₿52.98
3582	Avocado DAO AVG	$0.007526 ₿0.00000052	0.10	$1.04M ₿41.18	$0.007574 ₿0.00000055	$0.007452 ₿0.00000052	$51.85K ₿0.5	$7.49M ₿524.24	$1.04M ₿41.18
3586	Modern Innovation Network Token MINX	$0.09705	-4.14	$1.05M	$0.1014	$0.09593	$92.97K	$3.4M	$1.05M
3590	Dypius DYP	$0.00669 ₿0.00000097	0.38	$1.04M ₿82.04	$0.006691 ₿0.0000010	$0.006563 ₿0.00000071	$150.02K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3615	Veloce VEXT	$0.003423 ₿0.0000012	4.74	$1.02M ₿144.16	$0.003457 ₿0.0000012	$0.003097 ₿0.0000011	$41.93K ₿15.27	$1.03M ₿185.81	$1.02M ₿144.16
3621	SpaceFalcon FCON	$0.00005881 ₿0.0000000063	-1.80	$1.02M ₿110.99	$0.00006122 ₿0.0000000069	$0.00005861 ₿0.0000000058	$49.91K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3643	MetaCene MAK	$0.005229	-1.51	$1M	$0.005353	$0.005197	$200.62K	$5.23M	$1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}