3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1244)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2821	Kyuzo's Friends KO	$0.01112	2.53	$2.42M	$0.01139	$0.01063	$32.35M	$11.14M	$2.42M
2837	Scout Protocol Token DEV	$0.002697	-0.37	$2.39M	$0.002759	$0.002621	$668.74	$2.7M	$2.39M
2839	Moonsama SAMA	$0.00237 ₿0.00000025	-10.75	$2.37M ₿135.53	$0.002781 ₿0.00000025	$0.002364 ₿0.00000022	$59.84K ₿1.36	$2.37M ₿251.16	$2.37M ₿135.53
2881	Sabai Protocol SABAI	$0.004246 ₿0.00000028	1.22	$2.28M ₿9.4	$0.004262 ₿0.00000030	$0.004176 ₿0.00000028	$786.51K ₿1.95	$11.25M ₿764.11	$2.28M ₿9.4
2882	Step App FITFI	$0.0005256 ₿0.00000015	-0.31	$2.28M ₿389.14	$0.000539 ₿0.00000016	$0.0005189 ₿0.00000015	$1.32M ₿65.95	$2.42M ₿707.53	$2.28M ₿389.14
2938	Warped Games WARPED	$0.0002883 ₿0.000000022	0.77	$2.16M ₿122.58	$0.0002938 ₿0.000000023	$0.000284 ₿0.000000022	$9.89K ₿0.11	$2.88M ₿230.12	$2.16M ₿122.58
2943	Atari ATRI	$0.0002856 ₿0.000000031	-4.04	$2.15M ₿48.7	$0.003039 ₿0.000000034	$0.002808 ₿0.000000031	$1.02 ₿0.01	$2.22M ₿63.91	$2.15M ₿48.7
2953	Slimex SLX	$0.008502	-5.72	$2.13M	$0.009132	$0.008405	$9.62M	$85.03M	$2.13M
2966	Funtico TICO	$0.0009813	-2.41	$2.1M	$0.00101 ₿0.	$0.0009784 ₿0.	$64.69K ₿0	$9.81M	$2.1M
2978	HODL HODL	$0.0002231	-1.70	$2.07M	$0.0002304	$0.0002227	$63.78K	$2.23M	$2.07M
2990	Reality Metaverse RMV	$0.002808 ₿0.00000075	-2.01	$2.05M ₿226.42	$0.002878 ₿0.00000086	$0.002804 ₿0.00000074	$76.59K ₿7.3	$2.75M ₿759.21	$2.05M ₿226.42
3006	MARS4 MARS4	$0.0005052 ₿0.000000027	-11.97	$2.02M ₿108.67	$0.0005771 ₿0.000000029	$0.0005051 ₿0.000000025	$134.95K ₿2.98	$2.02M ₿108.67	$2.02M ₿108.67
3012	Katana Inu KATA	$0.00005327 ₿0.000000026	0.58	$2.01M ₿721.59	$0.0000542 ₿0.000000029	$0.00005076 ₿0.000000026	$3.85K ₿6.58	$2.66M ₿1.33K	$2.01M ₿721.59
3063	Karate Combat KARATE	$0.00002856 ₿0.000000048	0.59	$1.9M ₿422.1	$0.00002867 ₿0.000000050	$0.00002839 ₿0.000000048	$11.56K ₿5.4	$3.14M ₿5.34K	$1.9M ₿422.1
3069	Project 89 PROJECT89	$0.001379	-13.17	$1.9M	$0.001639	$0.001337	$24.6K	$1.9M	$1.9M
3083	Anome ANOME	$0.06223	-0.62	$1.87M	$0.06357	$0.06231	$1.12M	$62.32M	$1.87M
3091	HyperChainX HPX	$0.001851 ₿0.000000012	-0.58	$1.85M ₿8.26	$0.001872 ₿0.000000012	$0.001828 ₿0.000000011	$48.15K ₿1.73	$1.85M ₿11.69	$1.85M ₿8.26
3109	Emperor EMPI	$0.01818	-1.91	$1.82M	$0.01862	$0.0181	$33.38K	$1.82M	$1.82M
3121	Alliance Games COA	$0.004882	-19.10	$1.8M	$0.008843	$0.004304	$1.6M	$9.86M	$1.8M
3158	DeFi Kingdoms JEWEL	$0.01547 ₿0.0000027	-3.38	$1.74M ₿310.1	$0.01625 ₿0.0000028	$0.01547 ₿0.0000026	$65.82 ₿0.29	$1.85M ₿330.67	$1.74M ₿310.1
3166	Super Champs CHAMP	$0.00188	-1.00	$1.73M	$0.00192	$0.00187	$379.12K	$1.88M	$1.73M
3194	Phantasma SOUL	$0.01274 ₿0.0000022	-0.81	$1.68M ₿284.87	$0.01298 ₿0.0000023	$0.0126 ₿0.0000021	$70.93K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3197	Gamium GMM	$0.0000344 ₿0.000000013	0.08	$1.68M ₿606.37	$0.00003453 ₿0.000000014	$0.0000342 ₿0.000000013	$13.88K ₿6.51	$1.72M ₿619.01	$1.68M ₿606.37
3202	GameGPT DUEL	$0.0002002 ₿0.00000033	0.12	$1.67M ₿494.74	$0.0002039 ₿0.00000039	$0.0001977 ₿0.00000033	$191.36K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3203	Shrapnel SHRAP	$0.001077 ₿0.0000035	6.66	$1.67M ₿1.54K	$0.001444 ₿0.0000037	$0.0009532 ₿0.0000034	$12.87K ₿26.34	$3.23M ₿10.57K	$1.67M ₿1.54K
3205	Rome ROME	$11.32 ₿0.00017	-1.22	$1.67M ₿38.6	$11.53 ₿0.00017	$11.32 ₿0.00016	$0.07 ₿0	$1.67M ₿39.87	$1.67M ₿38.6
3224	WLF TOKEN WLF	$0.000506	-21.67	$1.63M	$0.0006461	$0.0005	$51.76K	$10.18M	$1.63M
3258	FIAS FIAS	$0.01321	-4.12	$1.59M	$0.01381	$0.01258	$4.78K	$3.89M	$1.59M
3274	HELLO HELLO	$0.002958 ₿0.00000085	-4.51	$1.57M ₿456.37	$0.003111 ₿0.00000090	$0.002957 ₿0.00000083	$21.19K ₿29	$2.96M ₿858.97	$1.57M ₿456.37
3287	Xociety XO	$0.00293	3.11	$1.55M	$0.003079	$0.002824	$250.41K	$14.65M	$1.55M
3293	Blood Crystal BC	$0.001832 ₿0.00000011	-4.32	$1.55M ₿0	$0.002166 ₿0.00000011	$0.001745 ₿0.00000010	$16.63K ₿0.07	$1.55M ₿98.37	$1.55M ₿0
3306	Bombie BOMB	$0.0001684	-7.84	$1.52M	$0.00022	$0.0001689	$639.8K	$1.69M	$1.52M
3321	PlayDapp PDA	$0.00235 ₿0.0000017	-0.59	$1.51M ₿1.04K	$0.002368 ₿0.0000018	$0.002339 ₿0.0000017	$84.47K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3322	GensoKishi Metaverse MV	$0.003788 ₿0.00000057	-1.21	$1.51M ₿135.54	$0.003861 ₿0.00000059	$0.003732 ₿0.00000053	$332.23K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3343	Settled EthXY Token SEXY	$0.01471 ₿0.000022	-0.90	$1.47M ₿0	$0.01503 ₿0.000024	$0.01293 ₿0.000021	$55.91K ₿5.74	$1.47M	$1.47M ₿0
3378	RavenQuest QUEST	$0.006994	6.87	$1.43M	$0.007776	$0.006545	$10.1K	$6.99M	$1.43M
3380	SOEX SOEX	$0.007091	-4.19	$1.43M	$0.007411	$0.00702	$55.86K	$5.67M	$1.43M
3416	PATIC PTC	$0.0005574	0.28	$1.39M	$0.0005583	$0.0005536	$529.52K	$27.87M	$1.39M
3431	DeRace ZERC	$0.01136 ₿0.0000043	0.11	$1.36M ₿519.2	$0.01154 ₿0.0000045	$0.01013 ₿0.0000042	$74.25K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3456	Ethernity Chain ERN	$0.04492 ₿0.000089	-1.03	$1.35M ₿1.84K	$0.04585 ₿0.000094	$0.04479 ₿0.000089	$129.01 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3472	Darwinia Network Native Token RING	$0.000778 ₿0.000000072	-1.52	$1.32M ₿129.65	$0.0007902 ₿0.000000075	$0.000777 ₿0.000000071	$18.66K ₿5.69	$1.63M ₿174.83	$1.32M ₿129.65
3473	Fren Pet FP	$0.1807 ₿0.00018	-0.90	$1.32M ₿0	$0.1835 ₿0.00023	$0.1806 ₿0.00012	$3.18K ₿137.32	$1.32M ₿1.81K	$1.32M ₿0
3485	Playdoge $PLAY	$0.0001382	-0.76	$1.3M	$0.0001404 ₿0.	$0.0001378 ₿0.	$210.09 ₿0	$1.3M	$1.3M
3487	Creo Engine CREO	$0.002164 ₿0.0000018	0.38	$1.3M ₿545.12	$0.002172 ₿0.0000019	$0.002156 ₿0.0000018	$890.57K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3506	Wonderman Nation WNDR	$0.02746 ₿0.00000047	-1.32	$1.28M ₿18.51	$0.02783 ₿0.00000047	$0.02743 ₿0.00000045	$11.7K ₿0.18	$13.73M ₿235.42	$1.28M ₿18.51
3509	The Big Five BFT	$0.00001287 ₿0.0000000068	-0.10	$1.28M ₿570.54	$0.00001329 ₿0.0000000082	$0.00001286 ₿0.0000000065	$17.76K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3513	Juice JUC	$0.0007496	0.32	$1.28M	$0.0007597 ₿0.	$0.0007359 ₿0.	$43.78K ₿0	$2.25M	$1.28M
3521	Arai AA	$0.00873	-1.24	$1.27M	$0.009197	$0.008585	$1.31M	$8.76M	$1.27M
3535	Emorya Finance EMR	$0.00151 ₿0.00000021	-8.76	$1.25M ₿0	$0.00167 ₿0.00000024	$0.001493 ₿0.00000021	$81.52K ₿8.33	$1.51M ₿6.69	$1.25M ₿0
3562	MINATIVERSE MNTC	$0.2213 ₿0.000036	-7.71	$1.22M ₿228.94	$0.2478 ₿0.000038	$0.2166 ₿0.000033	$10.32K ₿16.04	$2.31M ₿406.8	$1.22M ₿228.94
3564	Kompete KOMPETE	$0.0018 ₿0.00000049	3.51	$1.22M ₿332.5	$0.001807 ₿0.00000050	$0.001719 ₿0.00000049	$414.12 ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3565	UFO Gaming UFO	$0.00000004691 ₿0.000000000017	-12.15	$1.22M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004672 ₿0.000000000017	$35.69K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3576	Draggin Karma Points DKP	$0.0003037	-11.75	$1.21M	$0.000346	$0.0003077	$1.13K	$2.43M	$1.21M
3580	RCADE Network RCADE	$0.0001451	10.27	$1.2M	$0.0001492	$0.0001231	$1.05M	$5.81M	$1.2M
3588	LETSTOP STOP	$0.01758	3.98	$1.2M	$0.01767	$0.01688	$179.95K	$1.76M	$1.2M
3595	Tevaera TEVA	$0.001603	0.26	$1.19M	$0.001613	$0.001581	$74.69K	$6.41M	$1.19M
3609	MagicCraft MCRT	$0.0002336 ₿0.000000032	-0.45	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002334 ₿0.000000032	$133.01K ₿10.33	$1.68M ₿202.58	$1.18M ₿135.45
3636	WorldShards SHARDS	$0.00115	-3.02	$1.15M	$0.001273	$0.001135	$1.22M	$5.75M	$1.15M
3640	Otherworld OWN	$0.03206	-2.97	$1.13M	$0.03404	$0.03026	$22.19K	$32.06M	$1.13M
3644	TEH EPIK DUCK EPIK	$0.001343 ₿0.00000018	-2.68	$1.14M ₿0	$0.001387 ₿0.00000022	$0.001342 ₿0.00000014	$107.43K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3645	TON Station MRSOON	$0.00001726	-24.87	$1.14M	$0.00002339	$0.00001612	$320.33K	$1.14M	$1.14M
3651	XAYA WCHI	$0.01967 ₿0.0000011	-1.42	$1.13M ₿65.79	$0.02007 ₿0.0000011	$0.01949 ₿0.0000011	$511.42 ₿0.26	$1.52M ₿88.29	$1.13M ₿65.79
3653	Wrapped OAS WOAS	$0.002035 ₿0.0000011	-1.50	$1.13M ₿0	$0.00207 ₿0.	$0.002027 ₿0.	$3.47K ₿0	$1.13M	$1.13M ₿0
3678	Sidus SIDUS	$0.00009935 ₿0.00000015	1.90	$1.11M ₿1.68K	$0.0001023 ₿0.00000016	$0.00009629 ₿0.00000015	$135.51K ₿27.98	$1.89M ₿3.37K	$1.11M ₿1.68K
3708	Defit DEFIT	$0.03432 ₿0.0000030	-1.84	$1.08M ₿85.4	$0.03512 ₿0.0000031	$0.03428 ₿0.0000030	$258.71 ₿0.09	$1.72M ₿151.39	$1.08M ₿85.4
3718	VICE VICE	$0.001363	1.49	$1.07M	$0.001745	$0.001214	$10.33K	$1.36M	$1.07M
3722	BoxBet BXBT	$0.01248 ₿0.0000026	-2.96	$1.07M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$60.71K ₿0.23	$1.19M ₿257.55	$1.07M ₿201.19
3737	Arcas ARCAS	$0.01517 ₿0.0000030	-4.66	$1.05M ₿303.68	$0.01594 ₿0.0000030	$0.01516 ₿0.0000029	$1.22K ₿0.62	$1.51M ₿303.68	$1.05M ₿303.68
3748	Game Meteor Coin GMTO	$0.00009001	-22.74	$1.04M	$0.0001165	$0.00009	$1.11K	$8.9M	$1.04M
3758	Ispolink ISP	$0.0001103 ₿0.000000050	-1.22	$1.03M ₿151.61	$0.0001133 ₿0.000000051	$0.0001103 ₿0.000000049	$88.88K ₿7.3	$1.08M ₿504	$1.03M ₿151.61
3788	Altered State Machine ASTO	$0.003481 ₿0.00000068	-1.40	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003468 ₿0.00000066	$255.65 ₿15.01	$6.45M ₿1.63K	$1.01M ₿534.21
3792	Redbrick BRIC	$0.004285	8.70	$1M	$0.005284	$0.003661	$505.53K	$4.27M	$1M
3823	Sekuya Multiverse SKYA	$0.001986	-7.64	$988.85K	$0.002204	$0.001979	$163.41K	$1.99M	$988.85K
3832	GOATS GOATS	$0.00005164	2.19	$974.66K	$0.00005347	$0.00004876	$21.59K	$1.01M	$974.66K
3902	SolForge Fusion SFG	$0.1329	-2.31	$910.94K	$0.1379	$0.1321	$1.52K	$11.17M	$910.94K
3929	BNBOFLEGENDS BOL	$0.0009426	-1.66	$885.15K	$0.0009652	$0.0008955	$197.28K	$885.15K	$885.15K
3936	ISLAND Token ISLAND	$0.006444	-0.86	$879.62K	$0.00657	$0.006444	$213.72K	$5.97M	$879.62K
3938	Rebel Cars RC	$0.00427	-0.59	$875.11K	$0.004348	$0.004271	$87.65K	$4.27M	$875.11K
3956	Runwago RUNWAGO	$0.02849	2.11	$866.99K	$0.03215	$0.02673	$179.92K	$2.85M	$866.99K
3970	RedFOX Labs RFOX	$0.0004454 ₿0.000000076	118.12	$859.53K ₿141.24	$0.000722 ₿0.000000081	$0.0002036 ₿0.000000073	$23.73 ₿3.53	$885.89K ₿152.19	$859.53K ₿141.24
3971	Honeyland HXD	$0.001957 ₿0.0000016	-0.09	$858.73K ₿392.88	$0.002006 ₿0.0000020	$0.001956 ₿0.0000016	$28.7K ₿3.99	$1.96M ₿1.68K	$858.73K ₿392.88
4027	League of Kingdoms LOKA	$0.02743 ₿0.0000052	-3.70	$816.87K ₿604.15	$0.02942 ₿0.0000055	$0.0166 ₿0.0000052	$7.46K ₿102.16	$13.72M ₿1.07K	$816.87K ₿604.15
4045	Ballz of Steel BALLZ	$0.0008065	-4.61	$806.69K	$0.0008494	$0.0008061	$5.24K	$806.69K	$806.69K
4046	VEE VEE	$0.0001304	-1.15	$805.58K	$0.000132	$0.00013	$19.23K	$805.58K	$805.58K
4056	MetaCene MAK	$0.001497	0.09	$799.41K	$0.001498	$0.001494	$26.6K	$1.5M	$799.41K
4073	FITtoken FIT	$0.1201	2.14	$790.31K	$0.1236	$0.1159	$6.3K	$1.17M	$790.31K
4077	Moonveil MORE	$0.004398	-1.26	$790.73K	$0.004821	$0.004353	$633.09K	$4.4M	$790.73K
4082	Virtua TVK	$0.009237 ₿0.0000031	-3.09	$784.51K ₿565.82	$0.009531 ₿0.0000034	$0.009234 ₿0.0000031	$9.56 ₿4.39	$11.08M ₿3.83K	$784.51K ₿565.82
4118	Domi DOMI	$0.00166 ₿0.00000069	-3.73	$763.91K ₿242.58	$0.001746 ₿0.00000073	$0.001607 ₿0.00000068	$519.98 ₿4.05	$1.66M ₿692.83	$763.91K ₿242.58
4119	AVC AVC	$0.0002153	-1.87	$761.35K	$0.0002198	$0.0002108	$204.88K	$2.16M	$761.35K
4138	Resister RSTR	$0.005955	-2.77	$747.27K	$0.006547	$0.005935	$1.13K	$5.95M	$747.27K
4148	Moon Tropica CAH	$0.258 ₿0.00053	-14.26	$723.81K ₿1.45K	$0.3019 ₿0.00058	$0.258 ₿0.00043	$1.43K ₿13.95	$9.03M ₿1.87K	$723.81K ₿1.45K
4155	DOSE DOSE	$0.0002254 ₿0.00000011	2,085.04	$737.74K ₿171.75	$0.0002254 ₿0.00000012	$0.000009279 ₿0.00000011	$1.35 ₿61.91	$1.13M ₿580.8	$737.74K ₿171.75
4161	Ridotto RDT	$0.002328 ₿0.00000070	-14.52	$732.89K ₿224.83	$0.002725 ₿0.00000073	$0.002325 ₿0.00000059	$46.57 ₿3.15	$1.16M ₿354.59	$732.89K ₿224.83
4170	The Root Network ROOT	$0.0002399 ₿0.00000097	2.75	$730.36K ₿0	$0.0002414 ₿0.0000010	$0.0002307 ₿0.00000093	$163.26K ₿212.3	$2.88M ₿11.54K	$730.36K ₿0
4209	PLAY PLAY	$0.0009525	-0.70	$707.29K	$0.000967	$0.0009481	$2.76	$950.58K	$707.29K
4210	Yeet YEET	$0.001042	0.13	$707.18K	$0.001071	$0.001002	$1.82K	$1.04M	$707.18K
4226	Yaku YAKU	$0.001409 ₿0.00000031	11.47	$698.13K ₿27.28	$0.001431 ₿0.00000036	$0.001264 ₿0.00000031	$212.89 ₿0.45	$704.77K ₿156.38	$698.13K ₿27.28
4237	Universe Boss Coin UBC	$0.0006911	-0.46	$691.14K	$0.000698	$0.0006859	$200.1K	$691.14K	$691.14K
4257	Netvrk NETVR	$0.006839 ₿0.0000027	1.77	$682.93K ₿175.9	$0.006995 ₿0.0000029	$0.00638 ₿0.0000026	$2.72K ₿2.49	$682.93K ₿274.49	$682.93K ₿175.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}