3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1209)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	BRN Metaverse BRN	$0.1117 ₿0.0000095	-3.37	$2.83M ₿215.12	$0.1165 ₿0.000010	$0.1111 ₿0.0000091	$186.99K ₿16.6	$3.14M ₿2.19K	$2.83M ₿215.12
2791	KARAT Galaxy KARAT	$0.03107	1.27	$2.8M	$0.03344	$0.03002	$3.37K	$2.8M	$2.8M
2827	Sabai Protocol SABAI	$0.005022 ₿0.00000028	0.06	$2.69M ₿9.4	$0.005066 ₿0.00000030	$0.004989 ₿0.00000028	$1.34M ₿1.95	$13.31M ₿764.11	$2.69M ₿9.4
2849	Katana Inu KATA	$0.00006986 ₿0.000000026	-5.65	$2.64M ₿721.59	$0.00007407 ₿0.000000029	$0.00006988 ₿0.000000026	$41K ₿6.58	$3.49M ₿1.33K	$2.64M ₿721.59
2859	Draggin Karma Points DKP	$0.000649	-12.83	$2.59M	$0.0008327	$0.0006232	$24.22K	$5.19M	$2.59M
2864	FIAS FIAS	$0.02086	5.32	$2.57M	$0.02221	$0.01961	$8.02K	$6.28M	$2.57M
2873	Settled EthXY Token SEXY	$0.02525 ₿0.000022	-16.60	$2.53M ₿0	$0.03048 ₿0.000024	$0.02339 ₿0.000021	$68.84K ₿5.74	$2.53M	$2.53M ₿0
2876	DeHub DHB	$0.0005265 ₿0.000000025	-5.50	$2.52M ₿83.48	$0.0005587 ₿0.000000028	$0.000525 ₿0.000000024	$1.75K ₿0.08	$2.52M ₿203.37	$2.52M ₿83.48
2880	LETSTOP STOP	$0.03795	-2.35	$2.51M	$0.03892	$0.03773	$390.93K	$3.79M	$2.51M
2887	DeFi Kingdoms JEWEL	$0.02212 ₿0.0000027	-5.23	$2.49M ₿310.1	$0.02428 ₿0.0000028	$0.02191 ₿0.0000026	$927.69 ₿0.29	$2.65M ₿330.67	$2.49M ₿310.1
2893	Fren Pet FP	$0.338 ₿0.00018	4.45	$2.47M ₿0	$0.3803 ₿0.00023	$0.3204 ₿0.00012	$4.86K ₿137.32	$2.47M ₿1.81K	$2.47M ₿0
2894	Warped Games WARPED	$0.0003377 ₿0.000000022	-3.51	$2.47M ₿122.58	$0.0003564 ₿0.000000023	$0.0003382 ₿0.000000022	$1.16K ₿0.11	$3.39M ₿230.12	$2.47M ₿122.58
2916	FARCANA FAR	$0.0006025 ₿0.0000017	8.98	$2.43M ₿607.69	$0.0006277 ₿0.0000017	$0.0005126 ₿0.0000016	$153.1K ₿82.46	$3.02M ₿8.95K	$2.43M ₿607.69
2918	HODL HODL	$0.0002618	-3.96	$2.43M	$0.000277	$0.000262	$35.79K	$2.62M	$2.43M
2946	The Root Network ROOT	$0.0007712 ₿0.00000097	-2.31	$2.37M ₿0	$0.0007985 ₿0.0000010	$0.0007703 ₿0.00000093	$935.02K ₿212.3	$9.33M ₿11.54K	$2.37M ₿0
2968	Blood Crystal BC	$0.002809 ₿0.00000011	-12.82	$2.31M ₿0	$0.003225 ₿0.00000011	$0.00261 ₿0.00000010	$21.01K ₿0.07	$2.31M ₿98.37	$2.31M ₿0
2975	Taki Games TAKI	$0.001959 ₿0.00000037	-1.43	$2.3M ₿440.15	$0.00201 ₿0.00000041	$0.00192 ₿0.00000037	$72.08 ₿3.16	$5.88M ₿1.13K	$2.3M ₿440.15
3047	SPACEM WORLD SPCM	$0.0002351	-3.80	$2.16M	$0.0002484 ₿0.	$0.0002288 ₿0.	$230.8K ₿0	$10.57M	$2.16M
3073	PATIC PTC	$0.0008683	0.35	$2.11M	$0.0008693	$0.0008617	$514.22K	$43.16M	$2.11M
3093	Phantasma SOUL	$0.01528 ₿0.0000022	-4.06	$2.06M ₿284.87	$0.01597 ₿0.0000023	$0.01559 ₿0.0000021	$26.06K ₿4.43	$2.06M ₿284.87	$2.06M ₿284.87
3108	Super Champs CHAMP	$0.002229	-0.90	$2.04M	$0.002259	$0.002229	$377.93K	$2.23M	$2.04M
3155	GensoKishi Metaverse MV	$0.004843 ₿0.00000057	-5.84	$1.94M ₿135.54	$0.005249 ₿0.00000059	$0.004781 ₿0.00000053	$340.61K ₿41.68	$1.94M ₿231.76	$1.94M ₿135.54
3181	SolForge Fusion SFG	$0.2737	-12.11	$1.9M	$0.3114	$0.2714	$20.64K	$23.34M	$1.9M
3187	Slimex SLX	$0.007559	1.81	$1.89M	$0.008414	$0.007403	$303.79K	$75.75M	$1.89M
3188	Yeet YEET	$0.002794	22.65	$1.89M	$0.00337	$0.002273	$53.19K	$2.83M	$1.89M
3202	The Big Five BFT	$0.0000187 ₿0.0000000068	-3.86	$1.86M ₿570.54	$0.00001976 ₿0.0000000082	$0.00001874 ₿0.0000000065	$5.33K ₿0.31	$1.88M ₿690.56	$1.86M ₿570.54
3219	Grand Gangsta City $GGC	$0.001999	-5.09	$1.84M	$0.002163	$0.001994	$93.25K	$2.01M	$1.84M
3225	Bombie BOMB	$0.0002018	-6.99	$1.82M	$0.0002172	$0.0002025	$297.56K	$2.03M	$1.82M
3287	Rome ROME	$11.75 ₿0.00017	3.68	$1.73M ₿38.6	$17.85 ₿0.00017	$16.92 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3302	MINATIVERSE MNTC	$0.3128 ₿0.000036	0.37	$1.71M ₿228.94	$0.3214 ₿0.000038	$0.3016 ₿0.000033	$321.27K ₿16.04	$3.24M ₿406.8	$1.71M ₿228.94
3303	Tevaera TEVA	$0.002498	-6.06	$1.71M	$0.00272	$0.002476	$890.34K	$9.97M	$1.71M
3307	RCADE Network RCADE	$0.0002062	0.03	$1.71M	$0.0002104	$0.0002052	$1.1M	$8.23M	$1.71M
3335	DeRace ZERC	$0.0139 ₿0.0000043	-3.04	$1.67M ₿519.2	$0.01463 ₿0.0000045	$0.01348 ₿0.0000042	$83.57K ₿9.14	$1.67M ₿519.2	$1.67M ₿519.2
3337	PlayDapp PDA	$0.0026 ₿0.0000017	-1.84	$1.67M ₿1.04K	$0.002677 ₿0.0000018	$0.002553 ₿0.0000017	$103.98K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3340	Darwinia Network Native Token RING	$0.0009776 ₿0.000000072	-2.82	$1.66M ₿129.65	$0.001025 ₿0.000000075	$0.0009778 ₿0.000000071	$12.41K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
3341	Wonderman Nation WNDR	$0.03567 ₿0.00000047	5.41	$1.66M ₿18.51	$0.03676 ₿0.00000047	$0.03375 ₿0.00000045	$18.08K ₿0.18	$17.78M ₿235.42	$1.66M ₿18.51
3344	TEH EPIK DUCK EPIK	$0.001949 ₿0.00000018	-6.39	$1.66M ₿0	$0.002176 ₿0.00000022	$0.001956 ₿0.00000014	$114.35K ₿34.17	$1.66M ₿184.9	$1.66M ₿0
3350	Arcas ARCAS	$0.02365 ₿0.0000030	2.12	$1.64M ₿303.68	$0.02477 ₿0.0000030	$0.02303 ₿0.0000029	$18.56 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3371	SOEX SOEX	$0.008277	-10.19	$1.61M	$0.009227	$0.008017	$62.68K	$6.64M	$1.61M
3387	SOLPUMP SOLPUMP	$0.01717	-10.15	$1.6M	$0.0192	$0.0168	$36.53K	$3.2M	$1.6M
3388	Ridotto RDT	$0.005064 ₿0.00000070	-4.27	$1.6M ₿224.83	$0.005355 ₿0.00000073	$0.005078 ₿0.00000059	$2.09 ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
3396	Moonsama SAMA	$0.002129 ₿0.00000025	-1.58	$1.59M ₿135.53	$0.002553 ₿0.00000025	$0.002101 ₿0.00000022	$57.72K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3400	MattleFun MATTLE	$0.08959	50.21	$1.58M	$0.1009	$0.05776	$425.31K	$4.51M	$1.58M
3407	RedFOX Labs RFOX	$0.0008102 ₿0.000000076	230.74	$1.56M ₿141.24	$0.0008403 ₿0.000000081	$0.0002144 ₿0.000000073	$524.78 ₿3.53	$1.61M ₿152.19	$1.56M ₿141.24
3425	Ethernity Chain ERN	$0.06402 ₿0.000089	11.30	$1.54M ₿1.84K	$0.06628 ₿0.000094	$0.057 ₿0.000089	$2.21K ₿66.47	$1.93M ₿2.67K	$1.54M ₿1.84K
3427	Dope Wars Paper PAPER	$0.001698 ₿0.000000091	-23.72	$1.54M ₿83.14	$0.002226 ₿0.000000094	$0.001699 ₿0.000000082	$4.23K ₿0.54	$2.4M ₿129.46	$1.54M ₿83.14
3435	Moon Tropica CAH	$0.5452 ₿0.00053	-6.41	$1.53M ₿1.45K	$0.5915 ₿0.00058	$0.5224 ₿0.00043	$4.73K ₿13.95	$19.08M ₿1.87K	$1.53M ₿1.45K
3444	GAM3S.GG G3	$0.002496 ₿0.0000026	-4.56	$1.51M ₿0	$0.002657 ₿0.0000032	$0.002489 ₿0.0000026	$353.85K ₿93.69	$2.5M ₿2.66K	$1.51M ₿0
3453	Creo Engine CREO	$0.002498 ₿0.0000018	-6.76	$1.5M ₿545.12	$0.002687 ₿0.0000019	$0.002489 ₿0.0000018	$1.18M ₿42.78	$1.97M ₿1.86K	$1.5M ₿545.12
3464	Ispolink ISP	$0.0001598 ₿0.000000050	-0.08	$1.48M ₿151.61	$0.0001653 ₿0.000000051	$0.0001591 ₿0.000000049	$123.61K ₿7.3	$1.56M ₿504	$1.48M ₿151.61
3468	SGC SGC	$0.0002237	-12.95	$1.48M	$0.0003152	$0.000207	$458.62K	$2.24M	$1.48M
3475	XAYA WCHI	$0.02539 ₿0.0000011	-3.48	$1.47M ₿65.79	$0.02673 ₿0.0000011	$0.02542 ₿0.0000011	$320.93 ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
3492	Juice JUC	$0.0008442	-2.32	$1.44M	$0.0008666 ₿0.	$0.0008222 ₿0.	$85.31K ₿0	$2.53M	$1.44M
3536	BoxBet BXBT	$0.01621 ₿0.0000026	-2.00	$1.39M ₿201.19	$0.01661 ₿0.0000027	$0.01611 ₿0.0000026	$92.58K ₿0.23	$1.55M ₿257.55	$1.39M ₿201.19
3542	Kompete KOMPETE	$0.002036 ₿0.00000049	-1.71	$1.38M ₿332.5	$0.00217 ₿0.00000050	$0.002042 ₿0.00000049	$3.44K ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3545	Redbrick BRIC	$0.005859	-8.61	$1.38M	$0.00803	$0.005723	$499.28K	$5.86M	$1.38M
3551	UFO Gaming UFO	$0.00000005317 ₿0.000000000017	-1.91	$1.37M ₿457.39	$0.00000006265 ₿0.000000000018	$0.0000000527 ₿0.000000000017	$38.62K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3589	MagicCraft MCRT	$0.0002642 ₿0.000000032	-10.12	$1.33M ₿135.45	$0.0003007 ₿0.000000039	$0.0002639 ₿0.000000032	$351.31K ₿10.33	$1.9M ₿202.58	$1.33M ₿135.45
3599	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3607	Emorya Finance EMR	$0.001578 ₿0.00000021	-7.52	$1.31M ₿0	$0.001715 ₿0.00000024	$0.001573 ₿0.00000021	$133.46K ₿8.33	$1.58M ₿6.69	$1.31M ₿0
3610	Defit DEFIT	$0.04182 ₿0.0000030	-3.40	$1.31M ₿85.4	$0.04432 ₿0.0000031	$0.04177 ₿0.0000030	$568.75 ₿0.09	$2.09M ₿151.39	$1.31M ₿85.4
3618	Domi DOMI	$0.002838 ₿0.00000069	-6.93	$1.31M ₿242.58	$0.003121 ₿0.00000073	$0.002842 ₿0.00000068	$18.57K ₿4.05	$2.84M ₿692.83	$1.31M ₿242.58
3631	Universe Boss Coin UBC	$0.001295	-2.56	$1.3M	$0.00134	$0.001288	$189.87K	$1.3M	$1.3M
3636	ORBIO ORBIO	$0.00003822 ₿0.000000027	-21.86	$1.29M ₿0	$0.00004891 ₿0.000000028	$0.00003644 ₿0.000000024	$324.31K ₿8.73	$1.69M ₿1.36K	$1.29M ₿0
3640	Netvrk NETVR	$0.01285 ₿0.0000027	32.99	$1.29M ₿175.9	$0.02044 ₿0.0000029	$0.009636 ₿0.0000026	$187.09K ₿2.49	$1.29M ₿274.49	$1.29M ₿175.9
3643	Resister RSTR	$0.01021	-0.23	$1.28M	$0.01071	$0.009243	$11.51K	$10.24M	$1.28M
3656	Hum(AI)n Web3 DOME	$0.00001386 ₿0.0000000076	-4.45	$1.26M ₿206.46	$0.00001457 ₿0.0000000078	$0.00001386 ₿0.0000000076	$88.29K ₿7.95	$1.39M ₿765.08	$1.26M ₿206.46
3664	KANGO KANGO	$0.0000044	-5.55	$1.26M	$0.000004699	$0.000004339	$127.97K	$1.26M	$1.26M
3674	Clayton CLAY	$0.00001249	-9.07	$1.25M	$0.00001482	$0.00001245	$4.42K	$1.25M	$1.25M
3691	RavenQuest QUEST	$0.008779	0.50	$1.23M	$0.008947	$0.008553	$3.08K	$8.77M	$1.23M
3707	KOBAN KOBAN	$0.001257	-2.98	$1.22M	$0.001331	$0.001165	$51.91K	$3.14M	$1.22M
3752	LOL Land LOL	$0.0008615	-2.01	$1.17M	$0.0009188	$0.0008294	$7.67K	$4.34M	$1.17M
3776	Apeiron APRS	$0.005863 ₿0.000011	7.59	$1.16M ₿0	$0.007926 ₿0.000013	$0.005398 ₿0.000011	$10.19K ₿186.13	$5.84M ₿11.93K	$1.16M ₿0
3778	Virtua TVK	$0.01359 ₿0.0000031	-3.57	$1.15M ₿565.82	$0.01466 ₿0.0000034	$0.01356 ₿0.0000031	$989.31 ₿4.39	$16.32M ₿3.83K	$1.15M ₿565.82
3802	Sekuya Multiverse SKYA	$0.00227	-3.54	$1.13M	$0.002399	$0.002247	$146.35K	$2.28M	$1.13M
3818	Honeyland HXD	$0.002537 ₿0.0000016	14.14	$1.11M ₿392.88	$0.002539 ₿0.0000020	$0.002186 ₿0.0000016	$43.43K ₿3.99	$2.54M ₿1.68K	$1.11M ₿392.88
3822	GOATS GOATS	$0.00005875	-3.64	$1.11M	$0.0000649	$0.00005564	$12.34K	$1.14M	$1.11M
3841	Altered State Machine ASTO	$0.003771 ₿0.00000068	0.01*	$1.09M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$684.03 ₿15.01	$6.99M ₿1.63K	$1.09M ₿534.21
3849	TON Station MRSOON	$0.00001646	-1.47	$1.08M	$0.00001677	$0.00001643	$208.63K	$1.08M	$1.08M
3859	Ballz of Steel BALLZ	$0.001076	-5.75	$1.08M	$0.001183	$0.001076	$59.76	$1.08M	$1.08M
3870	Gavun Wud WUD	$0.000001049	-8.77	$1.06M	$0.00000119	$0.000001049	$3.38K	$1.06M	$1.06M
3898	AVC AVC	$0.000298	-0.33	$1.04M	$0.0003024	$0.0002946	$429.04K	$2.97M	$1.04M
3928	Xociety XO	$0.001924	-0.38	$1.02M	$0.001944	$0.001919	$70.59K	$9.62M	$1.02M
3938	PLAY PLAY	$0.001352	-3.29	$1.01M	$0.001435	$0.001352	$22.97	$1.36M	$1.01M
3941	ISLAND Token ISLAND	$0.007216	-4.53	$1.01M	$0.007584	$0.007223	$449.07K	$6.72M	$1.01M
3976	Unite UNITE	$0.0003251	-1.34	$989.41K	$0.0003537	$0.0003101	$5.05M	$9.8M	$989.41K
4003	VEE VEE	$0.0001555	-0.67	$967.17K	$0.0001568	$0.0001546	$21.28K	$967.17K	$967.17K
4016	Alliance Games COA	$0.002632	-2.74	$961.09K	$0.002727	$0.002615	$733.83K	$5.27M	$961.09K
4019	Savanna Survival SVSA	$0.004704	20.90	$958.57K	$0.007028	$0.003634	$620.68K	$5M	$958.57K
4025	Rebel Cars RC	$0.004657	-7.93	$956.91K	$0.00523	$0.004635	$73.55K	$4.67M	$956.91K
4031	NFT Worlds WRLD	$0.001737 ₿0.0000010	0.11	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001718 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4044	Palio PAL	$0.004968	-1.65	$944.03K	$0.005079	$0.004939	$644.64K	$4.97M	$944.03K
4050	Passage PASG	$0.0006981 ₿0.00000068	-5.65	$939.55K ₿515.74	$0.0007458 ₿0.00000068	$0.0006984 ₿0.00000065	$2.04K ₿0.45	$952.63K ₿846.47	$939.55K ₿515.74
4074	DRAGONZ DRAGONZ	$0.004572	-0.44	$914.58K	$0.004665	$0.00455	$10.12K	$4.57M	$914.58K
4095	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
4107	GameSwift GSWIFT	$0.002065 ₿0.0000069	3.54	$892.39K ₿386.81	$0.002193 ₿0.0000072	$0.001893 ₿0.0000068	$40.28K ₿12.38	$1.59M ₿9.62K	$892.39K ₿386.81
4126	FireStarter FLAME	$0.01355 ₿0.0000014	80.66	$875.35K ₿100.12	$0.03839 ₿0.0000015	$0.007501 ₿0.0000014	$2.45M ₿4.92	$1.28M ₿146.14	$875.35K ₿100.12
4139	Crowns CWS	$0.1135 ₿0.0000081	-4.96	$867.27K ₿47.56	$0.1209 ₿0.0000084	$0.1132 ₿0.0000074	$39.32K ₿6.56	$867.27K ₿62.74	$867.27K ₿47.56
4143	Seedworld SWORLD	$0.0001063	-5.23	$864.74K	$0.0001148	$0.0001063	$1.99K	$2.13M	$864.74K
4149	Runwago RUNWAGO	$0.03086	-1.65	$861.75K	$0.03222	$0.03079	$182.87K	$3.08M	$861.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}