3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	Altered State Machine ASTO	$0.002692 ₿0.000000041	-0.56	$779.44K ₿12.11	$0.002708 ₿0.000000042	$0.002692 ₿0.000000041	$1.83 ₿0	$4.99M ₿77.51	$779.44K ₿12.11
3133	HODL HODL	$0.0000833 ₿0.0000000012	0.28	$766.68K ₿11.93	$0.00008347 ₿0.0000000012	$0.0000821 ₿0.0000000012	$11.75K ₿0.18	$825.56K ₿12.85	$766.68K ₿11.93
3138	Play Solana Token PLAY	$0.0006721 ₿0.000000010	-15.16	$762.87K ₿11.87	$0.0008238 ₿0.000000012	$0.0005824 ₿0.0000000090	$2.36K ₿0.04	$3.36M ₿52.3	$762.87K ₿11.87
3144	CryptoZoon ZOON	$0.0009295 ₿0.000000014	4.42	$758.8K ₿11.8	$0.0009333 ₿0.000000014	$0.0008894 ₿0.000000013	$29.22K ₿0.46	$925.34K ₿14.39	$758.8K ₿11.8
3148	LORDS LORDS	$0.00365 ₿0.000000056	0.39	$756.06K ₿11.76	$0.003718 ₿0.000000057	$0.003619 ₿0.000000056	$124.68 ₿0	$1.1M ₿17.03	$756.06K ₿11.76
3154	The Big Five BFT	$0.00000758 ₿0.00000000011	1.52	$753.7K ₿11.78	$0.000007639 ₿0.00000000011	$0.000007449 ₿0.00000000011	$325.61 ₿0	$758.8K ₿11.86	$753.7K ₿11.78
3156	GAIMIN GMRX	$0.00001259 ₿0.00000000019	24.81	$717.44K ₿10.74	$0.00001306 ₿0.00000000019	$0.00000987 ₿0.00000000015	$26.9K ₿0.36	$1.23M ₿18.4	$717.44K ₿10.74
3167	Project 89 PROJECT89	$0.0005412 ₿0.0000000083	1.25	$744.16K ₿11.51	$0.0005449 ₿0.0000000084	$0.0005226 ₿0.0000000081	$1.28K ₿0.02	$744.16K ₿11.51	$744.16K ₿11.51
3175	UFO Gaming UFO	$0.00000002855 ₿0.00000000000044	-0.78	$735.41K ₿11.44	$0.00000002911 ₿0.00000000000045	$0.00000002853 ₿0.00000000000044	$181.2 ₿0	$735.41K ₿11.44	$735.41K ₿11.44
3178	Arai AA	$0.005033 ₿0.000000079	-6.99	$728.52K ₿11.44	$0.005511 ₿0.000000085	$0.005041 ₿0.000000083	$157.32K ₿2.43	$5.04M ₿79.2	$728.52K ₿11.44
3179	HELLO HELLO	$0.001375 ₿0.000000021	3.01	$730.72K ₿11.37	$0.001403 ₿0.000000021	$0.00132 ₿0.000000020	$114.56K ₿1.78	$1.38M ₿21.39	$730.72K ₿11.37
3180	Playdoge $PLAY	$0.00007771 ₿0.0000000012	-0.63	$730.58K ₿11.37	$0.00007844 ₿0.0000000012	$0.00007763 ₿0.0000000012	$219.84 ₿0	$730.58K ₿11.37	$730.58K ₿11.37
3216	Kompete KOMPETE	$0.0008263 ₿0.000000012	-3.32	$702.81K ₿10.92	$0.0008642 ₿0.000000013	$0.0008259 ₿0.000000012	$694.12 ₿0.01	$702.81K ₿10.92	$702.81K ₿10.92
3233	MINATIVERSE MNTC	$0.1258 ₿0.0000019	-0.64	$689K ₿10.7	$0.1293 ₿0.0000020	$0.1225 ₿0.0000019	$3.08K ₿0.05	$1.3M ₿20.24	$689K ₿10.7
3238	Neoxa NEOX	$0.00006535 ₿0.0000000010	-6.88	$686.47K ₿10.68	$0.00007163 ₿0.0000000011	$0.00006354 ₿0.00000000098	$5.59K ₿0.09	$686.68K ₿10.69	$686.47K ₿10.68
3243	DeFi Kingdoms JEWEL	$0.006071 ₿0.000000093	12.62	$683.07K ₿10.53	$0.006508 ₿0.00000010	$0.005391 ₿0.000000084	$785.44 ₿0.01	$724.58K ₿11.17	$683.07K ₿10.53
3252	END END	$0.0052 ₿0.000000081	-0.17	$670.49K ₿10.47	$0.005246 ₿0.000000081	$0.005168 ₿0.000000080	$8.61 ₿0	$2.6M ₿40.59	$670.49K ₿10.47
3256	Warped WARPED	$0.00007195 ₿0.0000000011	-1.61	$664.68K ₿10.33	$0.00007391 ₿0.0000000011	$0.00007195 ₿0.0000000011	$30.27 ₿0	$664.68K ₿10.33	$664.68K ₿10.33
3271	Sabai Protocol SABAI	$0.001191 ₿0.000000018	-0.23	$655.3K ₿10.21	$0.00121 ₿0.000000018	$0.001152 ₿0.000000017	$64.33K ₿1.01	$3.15M ₿49.07	$655.3K ₿10.21
3302	Passage PASG	$0.0004587 ₿0.0000000071	3.88	$627.84K ₿9.87	$0.0004921 ₿0.0000000076	$0.0004415 ₿0.0000000067	$513.68 ₿0.01	$631.08K ₿9.92	$627.84K ₿9.87
3306	Ethernity Chain ERN	$0.02107 ₿0.00000032	-1.10	$632.09K ₿9.83	$0.02148 ₿0.00000033	$0.02105 ₿0.00000032	$7.01 ₿0	$632.09K ₿9.83	$632.09K ₿9.83
3309	MON Protocol MON	$0.0009819 ₿0.000000015	-0.07	$629.75K ₿9.8	$0.001114 ₿0.000000017	$0.0009316 ₿0.000000014	$3.78K ₿0.06	$925.27K ₿14.4	$629.75K ₿9.8
3336	Tiny World Builder TINYWORLD	$0.0006181 ₿0.0000000092	32.32	$622.27K ₿9.23	$0.0007353 ₿0.000000011	$0.0004577 ₿0.0000000071	$625.73K ₿9.76	$622.27K ₿9.23	$622.27K ₿9.23
3349	PlayDapp PDA	$0.000839 ₿0.000000014	-7.63	$596.37K ₿9.28	$0.0009305 ₿0.000000014	$0.0008866 ₿0.000000013	$3.55K ₿0.04	$635.88K ₿9.9	$596.37K ₿9.28
3351	Wonderman Nation WNDR	$0.01274 ₿0.00000019	-2.07	$595.06K ₿9.25	$0.01313 ₿0.00000020	$0.01238 ₿0.00000019	$761.39 ₿0.01	$6.37M ₿99.08	$595.06K ₿9.25
3352	MetaCene MAK	$0.001114 ₿0.000000017	2.41	$595.27K ₿9.28	$0.001165 ₿0.000000018	$0.001087 ₿0.000000016	$33.16K ₿0.52	$1.11M ₿17.38	$595.27K ₿9.28
3362	Darwinia Network Native Token RING	$0.0003452 ₿0.0000000053	-0.62	$589.78K ₿9.17	$0.0003487 ₿0.0000000054	$0.0003452 ₿0.0000000053	$8.97 ₿0	$725.04K ₿11.28	$589.78K ₿9.17
3367	DeRace ZERC	$0.004894 ₿0.000000076	-1.52	$587.34K ₿9.14	$0.004976 ₿0.000000077	$0.004817 ₿0.000000074	$1.26K ₿0.02	$587.34K ₿9.14	$587.34K ₿9.14
3378	Sixpack Token (SIXP) SIXP	$0.008401 ₿0.00000013	-0.04	$582.25K ₿9.09	$0.00848 ₿0.00000013	$0.008346 ₿0.00000012	$73.31K ₿1.14	$1.51M ₿23.61	$582.25K ₿9.09
3385	Immortal Token IMT	$0.002427 ₿0.000000037	-3.18	$576.58K ₿8.98	$0.002509 ₿0.000000039	$0.002425 ₿0.000000037	$56.91K ₿0.89	$2.43M ₿37.78	$576.58K ₿8.98
3401	Shrapnel SHRAP	$0.0003642 ₿0.0000000056	-1.30	$563.95K ₿8.76	$0.0003743 ₿0.0000000058	$0.0003637 ₿0.0000000056	$17.39 ₿0	$1.09M ₿16.98	$563.95K ₿8.76
3415	Anome ANOME	$0.01856 ₿0.00000029	0.44	$557.05K ₿8.7	$0.01912 ₿0.00000029	$0.01837 ₿0.00000028	$1.12M ₿17.35	$18.57M ₿290.01	$557.05K ₿8.7
3417	Survivor SURVIVOR	$0.05576 ₿0.00000086	0.39	$557.58K ₿8.68	$0.05686 ₿0.00000088	$0.05526 ₿0.00000085	$47 ₿0	$557.58K ₿8.68	$557.58K ₿8.68
3443	Gamium GMM	$0.00001108 ₿0.00000000017	-4.89	$542.33K ₿8.46	$0.00001203 ₿0.00000000018	$0.00001108 ₿0.00000000017	$4.26K ₿0.07	$553.8K ₿8.64	$542.33K ₿8.46
3444	KCAL KCAL	$0.01085 ₿0.00000016	5.55	$542.84K ₿8.44	$0.01088 ₿0.00000016	$0.01025 ₿0.00000015	$1.02K ₿0.02	$542.84K ₿8.44	$542.84K ₿8.44
3487	Fren Pet FP	$0.07254 ₿0.0000011	-0.28	$527.59K ₿8.19	$0.07424 ₿0.0000011	$0.07251 ₿0.0000011	$443.42 ₿0.01	$527.59K ₿8.19	$527.59K ₿8.19
3494	Seedify.fund SFUND	$0.006117 ₿0.00000010	60.57	$464.57K ₿9.15	$0.007086 ₿0.00000011	$0.003357 ₿0.000000052	$8.15K ₿0.12	$559.72K ₿11.03	$464.57K ₿9.15
3498	Moonsama SAMA	$0.0005201 ₿0.0000000081	0	$520.19K ₿8.19	$0	$0	$9.99 ₿0	$520.19K ₿8.19	$520.19K ₿8.19
3500	Juice JUC	$0.0003043 ₿0.0000000047	-0.99	$519.85K ₿8.09	$0.0003113 ₿0.0000000048	$0.0003041 ₿0.0000000047	$555.49 ₿0.01	$912.95K ₿14.2	$519.85K ₿8.09
3514	Tevaera TEVA	$0.000531 ₿0.0000000082	-6.41	$514.67K ₿7.97	$0.0005739 ₿0.0000000089	$0.0005274 ₿0.0000000081	$1.79K ₿0.03	$2.12M ₿32.91	$514.67K ₿7.97
3518	Creo Engine CREO	$0.0007454 ₿0.000000011	0.51	$513.57K ₿7.97	$0.000746 ₿0.000000011	$0.000739 ₿0.000000011	$111.16K ₿1.73	$588.12K ₿9.13	$513.57K ₿7.97
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.41K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.41K ₿7.95
3572	Rebel Cars RC	$0.002408 ₿0.000000037	0.92	$492.77K ₿7.62	$0.002419 ₿0.000000037	$0.002377 ₿0.000000036	$9.44K ₿0.15	$2.4M ₿37.18	$492.77K ₿7.62
3578	Astra Nova RVV	$0.0001646 ₿0.0000000025	1.41	$491.13K ₿7.64	$0.0001665 ₿0.0000000026	$0.0001621 ₿0.0000000025	$416.55K ₿6.49	$1.65M ₿25.62	$491.13K ₿7.64
3596	Ballz of Steel BALLZ	$0.0004834 ₿0.0000000075	2.05	$483.41K ₿7.5	$0.0004836 ₿0.0000000075	$0.0004719 ₿0.0000000073	$19.02 ₿0	$483.41K ₿7.5	$483.41K ₿7.5
3613	Ballies BALL	$0.01567 ₿0.00000024	-0.65	$478.32K ₿7.44	$0.01578 ₿0.00000024	$0.01567 ₿0.00000024	$15.68 ₿0	$2.67M ₿41.47	$478.32K ₿7.44
3673	XAYA WCHI	$0.007787 ₿0.00000012	-1.93	$453.49K ₿7.05	$0.00813 ₿0.00000012	$0.007784 ₿0.00000012	$769.36 ₿0.01	$602.09K ₿9.36	$453.49K ₿7.05
3689	Galvan IZE	$0.00005827 ₿0.00000000090	0.65	$449.4K ₿6.99	$0.00006061 ₿0.00000000094	$0.00005721 ₿0.00000000088	$113.65 ₿0	$720.75K ₿11.22	$449.4K ₿6.99
3696	Funtico TICO	$0.0002018 ₿0.0000000032	-14.05	$430.39K ₿6.67	$0.0004456 ₿0.0000000069	$0.0001983 ₿0.0000000030	$7.32K ₿0.11	$2.02M ₿31.28	$430.39K ₿6.67
3732	Space Nation Oikos OIK	$0.001244 ₿0.000000019	9.09	$428.33K ₿6.64	$0.001269 ₿0.000000019	$0.001086 ₿0.000000016	$56.12K ₿0.87	$1.24M ₿19.16	$428.33K ₿6.64
3736	E4C E4C	$0.001927 ₿0.000000029	3,161.39	$427.25K ₿6.65	$0.002658 ₿0.000000041	$0.00005907 ₿0.00000000092	$59.88 ₿0	$1.93M ₿29.99	$427.25K ₿6.65
3740	MCH Coin MCHC	$0.009869 ₿0.00000015	-2.27	$422.78K ₿6.58	$0.01022 ₿0.00000015	$0.009867 ₿0.00000015	$160.69 ₿0	$432.98K ₿6.74	$422.78K ₿6.58
3741	Galaxy Fight Club GCOIN	$0.005276 ₿0.000000082	0.28	$419.95K ₿6.54	$0.005346 ₿0.000000083	$0.005205 ₿0.000000080	$3.47K ₿0.05	$790.03K ₿12.29	$419.95K ₿6.54
3757	AVC AVC	$0.0001177 ₿0.0000000018	-0.34	$416.91K ₿6.49	$0.0001203 ₿0.0000000018	$0.000112 ₿0.0000000017	$11.76K ₿0.18	$1.18M ₿18.32	$416.91K ₿6.49
3780	PunkCity PUNK	$0.008662 ₿0.00000013	1.43	$410.24K ₿6.37	$0.008804 ₿0.00000013	$0.00854 ₿0.00000013	$1.73 ₿0	$431.22K ₿6.69	$410.24K ₿6.37
3818	TEH EPIK DUCK EPIK	$0.0004756 ₿0.0000000073	-0.71	$402.68K ₿6.26	$0.0004879 ₿0.0000000075	$0.0004729 ₿0.0000000073	$282.26 ₿0	$402.68K ₿6.26	$402.68K ₿6.26
3838	Pitch PITCH	$0.4175 ₿0.0000064	8.12	$393.85K ₿6.04	$0.4487 ₿0.0000069	$0.3666 ₿0.0000056	$692.91K ₿10.76	$393.85K ₿6.04	$393.85K ₿6.04
3839	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3843	MagicCraft MCRT	$0.00007721 ₿0.0000000012	0.47	$389.48K ₿6.05	$0.00007812 ₿0.0000000012	$0.00007666 ₿0.0000000011	$65.93K ₿1.01	$556.59K ₿8.65	$389.48K ₿6.05
3866	Unagi Token UNA	$0.001115 ₿0.000000017	48.30	$383.18K ₿5.94	$0.001784 ₿0.000000027	$0.000751 ₿0.000000011	$58.65K ₿0.91	$1.11M ₿17.13	$383.18K ₿5.94
3891	Ridotto RDT	$0.001463 ₿0.000000022	-41.91	$375.22K ₿5.84	$0.002525 ₿0.000000039	$0.001011 ₿0.000000015	$7.58 ₿0	$731.31K ₿11.38	$375.22K ₿5.84
3949	ISLAND Token ISLAND	$0.002555 ₿0.000000039	-0.50	$348.95K ₿5.43	$0.0026 ₿0.000000040	$0.002543 ₿0.000000039	$1.8K ₿0.03	$2.36M ₿36.72	$348.95K ₿5.43
4015	StarHeroes STAR	$0.001356 ₿0.000000021	2.88	$328.51K ₿5.09	$0.001422 ₿0.000000022	$0.001311 ₿0.000000020	$44.38K ₿0.7	$800.08K ₿12.4	$328.51K ₿5.09
4033	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.12	$0	$0	$287.38 ₿0	$406.54K ₿6.39	$325.23K ₿5.12
4035	CODY CODY	$0.000003289 ₿0.000000000051	-0.88	$324.14K ₿5.04	$0.000003329 ₿0.000000000051	$0.000003239 ₿0.000000000050	$119.63 ₿0	$329.1K ₿5.12	$324.14K ₿5.04
4042	Fishing Frenzy FISH	$0.001176 ₿0.000000018	-0.21	$322.8K ₿5.02	$0.001184 ₿0.000000018	$0.001172 ₿0.000000018	$771.26 ₿0.01	$1.18M ₿18.3	$322.8K ₿5.02
4051	MomoAI MTOS	$0.0006415 ₿0.0000000099	1.42	$319.66K ₿4.97	$0.0006447 ₿0.000000010	$0.0005696 ₿0.0000000088	$12.98K ₿0.2	$1.28M ₿19.95	$319.66K ₿4.97
4074	Deputy Dawgs DDAWGS	$0.0000009999 ₿0.000000000015	-0.12	$314.34K ₿4.89	$0.00000101 ₿0.000000000015	$0.0000009999 ₿0.000000000015	$3 ₿0	$314.34K ₿4.89	$314.34K ₿4.89
4080	Slimex SLX	$0.00125 ₿0.000000019	0.29	$312.57K ₿4.86	$0.001273 ₿0.000000019	$0.001238 ₿0.000000019	$101.29K ₿1.57	$12.5M ₿194.33	$312.57K ₿4.86
4085	Blood Crystal BC	$0.0003682 ₿0.0000000057	0	$310.77K ₿4.86	$0.0003682 ₿0.0000000057	$0.0003682 ₿0.0000000057	$46.02 ₿0	$310.77K ₿4.86	$310.77K ₿4.86
4092	Delabs Games DELABS	$0.00041 ₿0.0000000065	-9.20	$307.65K ₿4.92	$0.0005355 ₿0.0000000083	$0.00041 ₿0.0000000065	$5.21K ₿0.08	$1.23M ₿19.67	$307.65K ₿4.92
4101	Genopets GENE	$0.003264 ₿0.000000050	-0.34	$306.72K ₿4.77	$0.003311 ₿0.000000051	$0.003257 ₿0.000000050	$90.38 ₿0	$326.45K ₿5.07	$306.72K ₿4.77
4102	VEE VEE	$0.00004661 ₿0.00000000072	-1.12	$308.09K ₿4.8	$0.00004746 ₿0.00000000074	$0.00004648 ₿0.00000000072	$93.79 ₿0	$308.09K ₿4.8	$308.09K ₿4.8
4106	Emperor EMPI	$0.01055 ₿0.00000016	0.26	$307.36K ₿4.78	$0.01058 ₿0.00000016	$0.01051 ₿0.00000016	$106.38 ₿0	$1.06M ₿16.42	$307.36K ₿4.78
4109	Super Champs CHAMP	$0.0003236 ₿0.0000000050	2.02	$306.66K ₿4.77	$0.0003244 ₿0.0000000050	$0.0003171 ₿0.0000000049	$603.89K ₿9.38	$323.6K ₿5.03	$306.66K ₿4.77
4137	Bitcoin Cats 1CAT	$0.00005946 ₿0.00000000092	-0.51	$297.29K ₿4.63	$0.00005988 ₿0.00000000093	$0.00005933 ₿0.00000000091	$47.23K ₿0.74	$297.29K ₿4.63	$297.29K ₿4.63
4146	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4199	Ferma FERMA	$0.0257 ₿0.00000039	0.30	$282.81K ₿4.4	$0.02587 ₿0.00000040	$0.02556 ₿0.00000039	$47.7K ₿0.73	$282.81K ₿4.4	$282.81K ₿4.4
4200	Dragon Coin $DGN	$0.0002827 ₿0.0000000043	-1.84	$282.3K ₿4.38	$0.000302 ₿0.0000000047	$0.0002771 ₿0.0000000043	$60.38 ₿0	$282.3K ₿4.38	$282.3K ₿4.38
4209	Sekuya Multiverse SKYA	$0.0005179 ₿0.0000000080	-0.84	$280.6K ₿4.35	$0.0005254 ₿0.0000000082	$0.0005099 ₿0.0000000078	$95.5K ₿1.46	$306.49K ₿4.75	$280.6K ₿4.35
4217	Affyn FYN	$0.0006808 ₿0.000000010	-1.40	$278.94K ₿4.34	$0.0006961 ₿0.000000010	$0.0006798 ₿0.000000010	$305.1 ₿0	$680.81K ₿10.59	$278.94K ₿4.34
4223	Revomon REVO	$0.009121 ₿0.00000014	0.03	$277.21K ₿4.31	$0.009146 ₿0.00000014	$0.009065 ₿0.00000014	$135.58 ₿0	$419.59K ₿6.53	$277.21K ₿4.31
4233	FITtoken FIT	$0.04112 ₿0.00000063	0.51	$274.39K ₿4.25	$0.04136 ₿0.00000064	$0.04083 ₿0.00000063	$115.37 ₿0	$400.21K ₿6.2	$274.39K ₿4.25
4240	Walken WLKN	$0.0001698 ₿0.0000000026	-0.56	$273.35K ₿4.25	$0.0001727 ₿0.0000000026	$0.0001692 ₿0.0000000026	$292.57 ₿0	$339.87K ₿5.28	$273.35K ₿4.25
4242	Decimated DIO	$0.000502 ₿0.0000000078	-0.87	$272.73K ₿4.24	$0.0005158 ₿0.0000000079	$0.0004912 ₿0.0000000076	$452.08 ₿0.01	$502.02K ₿7.81	$272.73K ₿4.24
4244	DoubleUp UP	$0.007356 ₿0.00000011	-3.86	$272.18K ₿4.22	$0.0079 ₿0.00000012	$0.007235 ₿0.00000011	$94.31 ₿0	$735.63K ₿11.4	$272.18K ₿4.22
4246	Avocado DAO AVG	$0.001778 ₿0.000000028	0	$271.54K ₿4.39	$0	$0	$11.38 ₿0	$1.78M ₿28.75	$271.54K ₿4.39
4264	LOL Land LOL	$0.0002218 ₿0.0000000034	-3.00	$268.32K ₿4.17	$0.0002314 ₿0.0000000035	$0.000222 ₿0.0000000034	$41.08 ₿0	$1.11M ₿17.26	$268.32K ₿4.17
4274	STEPN Green Satoshi Token on BSC GST-BSC	$0.001258 ₿0.000000019	-0.63	$265.6K ₿4.13	$0.001291 ₿0.000000020	$0.001235 ₿0.000000019	$795 ₿0.01	$265.6K ₿4.13	$265.6K ₿4.13
4276	BobIsDead DEAD	$0.0002647 ₿0.0000000041	-1.21	$264.15K ₿4.11	$0.0002829 ₿0.0000000044	$0.0002624 ₿0.0000000040	$620.6 ₿0.01	$264.15K ₿4.11	$264.15K ₿4.11
4277	web3war FPS	$0.003069 ₿0.000000048	-2.80	$262.99K ₿4.12	$0.003346 ₿0.000000051	$0.003056 ₿0.000000047	$14.56K ₿0.23	$460.46K ₿7.21	$262.99K ₿4.12
4301	Holdcoin HOLD	$0.00002593 ₿0.00000000040	5.46	$259.39K ₿4.04	$0.00002608 ₿0.00000000040	$0.00002438 ₿0.00000000037	$668.58 ₿0.01	$259.39K ₿4.04	$259.39K ₿4.04
4305	Binamon BMON	$0.001524 ₿0.000000023	-1.80	$259.93K ₿4.02	$0.001558 ₿0.000000024	$0.00148 ₿0.000000022	$2.98K ₿0.04	$349.16K ₿5.41	$259.93K ₿4.02
4310	Versus-X VSX	$0.005959 ₿0.000000092	0.50	$258.18K ₿4.01	$0.006266 ₿0.000000097	$0.005855 ₿0.000000090	$1.37K ₿0.02	$595.93K ₿9.26	$258.18K ₿4.01
4315	KANGO KANGO	$0.0000009006 ₿0.000000000014	-2.89	$258.49K ₿4	$0.0000009677 ₿0.000000000015	$0.0000008904 ₿0.000000000013	$59.2K ₿0.93	$258.49K ₿4	$258.49K ₿4
4320	MetaArena TIMI	$0.0007026 ₿0.000000010	-0.45	$256K ₿3.98	$0.0008585 ₿0.000000013	$0.0006924 ₿0.000000010	$30.45K ₿0.47	$1.48M ₿22.96	$256K ₿3.98
4352	Arena-Z A2Z	$0.00002989 ₿0.00000000045	3.22	$248.76K ₿3.77	$0.00003092 ₿0.00000000047	$0.00002894 ₿0.00000000044	$51.87K ₿0.78	$298.91K ₿4.53	$248.76K ₿3.77
4382	イーソス VGX	$0.0002658 ₿0.0000000041	2.63	$242.94K ₿3.69	$0.0002857 ₿0.0000000044	$0.0002465 ₿0.0000000038	$2.85K ₿0.04	$243.67K ₿3.7	$242.94K ₿3.69
4388	Ispolink ISP	$0.00002534 ₿0.00000000039	-2.61	$241.08K ₿3.78	$0.0000264 ₿0.00000000041	$0.00002532 ₿0.00000000039	$93.14K ₿1.45	$248.82K ₿3.9	$241.08K ₿3.78
4413	Ultiverse ULTI	$0.00003423 ₿0.00000000053	4.87	$237.27K ₿3.69	$0.00004187 ₿0.00000000064	$0.00003263 ₿0.00000000050	$11.99K ₿0.19	$342.33K ₿5.33	$237.27K ₿3.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}