3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2800	Katana Inu KATA	$0.00007603 ₿0.000000026	2.71	$2.88M ₿721.59	$0.00008009 ₿0.000000029	$0.00007399 ₿0.000000026	$101.41K ₿6.58	$3.8M ₿1.33K	$2.88M ₿721.59
2839	Settled EthXY Token SEXY	$0.02734 ₿0.000022	-8.63	$2.73M ₿0	$0.03123 ₿0.000024	$0.02689 ₿0.000021	$64.81K ₿5.74	$2.73M	$2.73M ₿0
2841	KARAT Galaxy KARAT	$0.03035	0.19	$2.72M	$0.03186	$0.02975	$1.17K	$2.72M	$2.72M
2848	Blood Crystal BC	$0.003213 ₿0.00000011	-4.54	$2.71M ₿0	$0.003597 ₿0.00000011	$0.003099 ₿0.00000010	$15.67K ₿0.07	$2.71M ₿98.37	$2.71M ₿0
2849	Sabai Protocol SABAI	$0.005074 ₿0.00000028	3.53	$2.71M ₿9.4	$0.005082 ₿0.00000030	$0.004871 ₿0.00000028	$1.36M ₿1.95	$13.4M ₿764.11	$2.71M ₿9.4
2852	DeHub DHB	$0.0005639 ₿0.000000025	4.23	$2.7M ₿83.48	$0.000575 ₿0.000000028	$0.0005356 ₿0.000000024	$1.7K ₿0.08	$2.7M ₿203.37	$2.7M ₿83.48
2865	DeFi Kingdoms JEWEL	$0.02349 ₿0.0000027	4.62	$2.64M ₿310.1	$0.0241 ₿0.0000028	$0.02226 ₿0.0000026	$1.82K ₿0.29	$2.81M ₿330.67	$2.64M ₿310.1
2892	Warped Games WARPED	$0.0003559 ₿0.000000022	3.70	$2.59M ₿122.58	$0.0003657 ₿0.000000023	$0.0003382 ₿0.000000022	$5.48K ₿0.11	$3.56M ₿230.12	$2.59M ₿122.58
2909	HODL HODL	$0.0002768	-3.31	$2.56M	$0.0002916	$0.0002739	$79.41K	$2.76M	$2.56M
2959	The Root Network ROOT	$0.0007941 ₿0.00000097	-0.60	$2.42M ₿0	$0.0008186 ₿0.0000010	$0.0007866 ₿0.00000093	$1.03M ₿212.3	$9.53M ₿11.54K	$2.42M ₿0
2966	Fren Pet FP	$0.328 ₿0.00018	3.37	$2.4M ₿0	$0.3329 ₿0.00023	$0.314 ₿0.00012	$6.02K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2982	Taki Games TAKI	$0.002005 ₿0.00000037	1.39	$2.35M ₿440.15	$0.002034 ₿0.00000041	$0.001952 ₿0.00000037	$42.24 ₿3.16	$6.02M ₿1.13K	$2.35M ₿440.15
3020	Pirate Nation Token PIRATE	$0.01015	-0.36	$2.26M	$0.01127	$0.009872	$854.02K	$9.91M	$2.26M
3027	LETSTOP STOP	$0.03385	-2.37	$2.24M	$0.03802	$0.02854	$703.86K	$3.39M	$2.24M
3028	FARCANA FAR	$0.0005557 ₿0.0000017	-5.16	$2.24M ₿607.69	$0.0005896 ₿0.0000017	$0.0005553 ₿0.0000016	$108.19K ₿82.46	$2.78M ₿8.95K	$2.24M ₿607.69
3058	FIAS FIAS	$0.01784	8.23	$2.19M	$0.01866	$0.01626	$3.27K	$5.36M	$2.19M
3059	SPACEM WORLD SPCM	$0.000239	-3.98	$2.19M	$0.000249 ₿0.	$0.0002328 ₿0.	$233.75K ₿0	$10.74M	$2.19M
3081	SolForge Fusion SFG	$0.313	3.85	$2.15M	$0.3199	$0.2953	$6.94K	$26.4M	$2.15M
3092	PATIC PTC	$0.0008646	-0.56	$2.11M	$0.0008728	$0.0008644	$441.55K	$43.23M	$2.11M
3118	Super Champs CHAMP	$0.002269	1.35	$2.07M	$0.00227	$0.002239	$369.91K	$2.27M	$2.07M
3130	GensoKishi Metaverse MV	$0.005141 ₿0.00000057	1.09	$2.05M ₿135.54	$0.005161 ₿0.00000059	$0.005052 ₿0.00000053	$387.2K ₿41.68	$2.05M ₿231.76	$2.05M ₿135.54
3150	Phantasma SOUL	$0.01568 ₿0.0000022	-4.17	$2.01M ₿284.87	$0.01636 ₿0.0000023	$0.0141 ₿0.0000021	$137.36K ₿4.43	$2.01M ₿284.87	$2.01M ₿284.87
3174	Bombie BOMB	$0.0002184	-0.24	$1.97M	$0.0002191	$0.0002166	$287.83K	$2.19M	$1.97M
3178	The Big Five BFT	$0.00001972 ₿0.0000000068	-0.09	$1.96M ₿570.54	$0.0000204 ₿0.0000000082	$0.000015 ₿0.0000000065	$8.38K ₿0.31	$1.97M ₿690.56	$1.96M ₿570.54
3181	Slimex SLX	$0.007825	-5.60	$1.95M	$0.008291	$0.007779	$267.14K	$78.07M	$1.95M
3189	SGC SGC	$0.0003223	71.80	$2.15M	$0.0008854	$0.0001849	$1.41M	$3.26M	$2.15M
3201	Moonsama SAMA	$0.002587 ₿0.00000025	5.84	$1.93M ₿135.53	$0.002625 ₿0.00000025	$0.002116 ₿0.00000022	$65.28K ₿1.36	$2.59M ₿251.16	$1.93M ₿135.53
3208	TEH EPIK DUCK EPIK	$0.00227 ₿0.00000018	4.31	$1.92M ₿0	$0.002287 ₿0.00000022	$0.002141 ₿0.00000014	$114.56K ₿34.17	$1.92M ₿184.9	$1.92M ₿0
3219	Tevaera TEVA	$0.002796	4.85	$1.91M	$0.002914	$0.00263	$1.13M	$11.14M	$1.91M
3221	ORBIO ORBIO	$0.00005699 ₿0.000000027	-0.44	$1.91M ₿0	$0.0000584 ₿0.000000028	$0.00005517 ₿0.000000024	$273.28K ₿8.73	$2.5M ₿1.36K	$1.91M ₿0
3261	Grand Gangsta City $GGC	$0.002018	3.44	$1.85M	$0.002079	$0.001931	$77.67K	$2.02M	$1.85M
3272	RCADE Network RCADE	$0.0002205	5.11	$1.83M	$0.0002394	$0.0002093	$1.53M	$8.81M	$1.83M
3283	DeRace ZERC	$0.01516 ₿0.0000043	-3.66	$1.82M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$92.82K ₿9.14	$1.82M ₿519.2	$1.82M ₿519.2
3328	SOEX SOEX	$0.008967	2.75	$1.74M	$0.009098	$0.008168	$58.3K	$7.17M	$1.74M
3335	Darwinia Network Native Token RING	$0.001015 ₿0.000000072	4.93	$1.73M ₿129.65	$0.001028 ₿0.000000075	$0.0009594 ₿0.000000071	$15.71K ₿5.69	$2.14M ₿174.83	$1.73M ₿129.65
3337	Rome ROME	$11.75 ₿0.00017	3.68	$1.73M ₿38.6	$18.34 ₿0.00017	$17.38 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3350	Ridotto RDT	$0.00542 ₿0.00000070	106.66	$1.71M ₿224.83	$0.005437 ₿0.00000073	$0.002622 ₿0.00000059	$122.09 ₿3.15	$2.71M ₿354.59	$1.71M ₿224.83
3351	Redbrick BRIC	$0.007297	-47.40	$1.72M	$0.02016	$0.007137	$3.7M	$7.3M	$1.72M
3374	Creo Engine CREO	$0.002795 ₿0.0000018	-1.75	$1.68M ₿545.12	$0.002849 ₿0.0000019	$0.00277 ₿0.0000018	$1.1M ₿42.78	$2.2M ₿1.86K	$1.68M ₿545.12
3380	SOLPUMP SOLPUMP	$0.0185	5.04	$1.66M	$0.01883	$0.01701	$54.88K	$3.49M	$1.66M
3386	PlayDapp PDA	$0.002627 ₿0.0000017	1.08	$1.67M ₿1.04K	$0.00281 ₿0.0000018	$0.00256 ₿0.0000017	$233.29K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3395	MINATIVERSE MNTC	$0.3017 ₿0.000036	-7.86	$1.65M ₿228.94	$0.3275 ₿0.000038	$0.2906 ₿0.000033	$53.6K ₿16.04	$3.12M ₿406.8	$1.65M ₿228.94
3399	GAM3S.GG G3	$0.002712 ₿0.0000026	0.08	$1.64M ₿0	$0.002743 ₿0.0000032	$0.002704 ₿0.0000026	$389.04K ₿93.69	$2.72M ₿2.66K	$1.64M ₿0
3415	Arcas ARCAS	$0.02316 ₿0.0000030	-0.49	$1.61M ₿303.68	$0.02512 ₿0.0000030	$0.02304 ₿0.0000029	$1.02K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3421	Wonderman Nation WNDR	$0.03438 ₿0.00000047	1.80	$1.6M ₿18.51	$0.03464 ₿0.00000047	$0.0335 ₿0.00000045	$12.91K ₿0.18	$17.16M ₿235.42	$1.6M ₿18.51
3440	UFO Gaming UFO	$0.00000006104 ₿0.000000000017	12.71	$1.58M ₿457.39	$0.0000000623 ₿0.000000000018	$0.00000005255 ₿0.000000000017	$46.43K ₿8.7	$1.58M ₿457.39	$1.58M ₿457.39
3459	Yeet YEET	$0.002341	13.06	$1.56M	$0.002336	$0.002062	$1.78K	$2.34M	$1.56M
3469	XAYA WCHI	$0.02672 ₿0.0000011	5.39	$1.54M ₿65.79	$0.02712 ₿0.0000011	$0.02501 ₿0.0000011	$405.19 ₿0.26	$2.07M ₿88.29	$1.54M ₿65.79
3472	Dope Wars Paper PAPER	$0.001694 ₿0.000000091	5.89	$1.54M ₿83.14	$0.001827 ₿0.000000094	$0.0016 ₿0.000000082	$2.01K ₿0.54	$2.39M ₿129.46	$1.54M ₿83.14
3479	Moon Tropica CAH	$0.5592 ₿0.00053	-8.60	$1.57M ₿1.45K	$0.6509 ₿0.00058	$0.539 ₿0.00043	$7.47K ₿13.95	$19.57M ₿1.87K	$1.57M ₿1.45K
3483	Juice JUC	$0.0008846	-0.41	$1.51M	$0.0008966 ₿0.	$0.0008802 ₿0.	$69.53K ₿0	$2.65M	$1.51M
3493	Ispolink ISP	$0.0001617 ₿0.000000050	-1.89	$1.5M ₿151.61	$0.0001655 ₿0.000000051	$0.0001562 ₿0.000000049	$136.11K ₿7.3	$1.58M ₿504	$1.5M ₿151.61
3500	MagicCraft MCRT	$0.0002958 ₿0.000000032	7.62	$1.49M ₿135.45	$0.000303 ₿0.000000039	$0.0002723 ₿0.000000032	$344.5K ₿10.33	$2.13M ₿202.58	$1.49M ₿135.45
3537	Kompete KOMPETE	$0.002115 ₿0.00000049	8.58	$1.43M ₿332.5	$0.002147 ₿0.00000050	$0.001934 ₿0.00000049	$6.83K ₿0.23	$1.8M ₿418.25	$1.43M ₿332.5
3544	Domi DOMI	$0.003086 ₿0.00000069	2.91	$1.42M ₿242.58	$0.003127 ₿0.00000073	$0.002974 ₿0.00000068	$10.87K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3546	BoxBet BXBT	$0.01654 ₿0.0000026	2.52	$1.41M ₿201.19	$0.01666 ₿0.0000027	$0.01606 ₿0.0000026	$43.08K ₿0.23	$1.58M ₿257.55	$1.41M ₿201.19
3572	Defit DEFIT	$0.04371 ₿0.0000030	7.00	$1.38M ₿85.4	$0.04457 ₿0.0000031	$0.04026 ₿0.0000030	$2.29K ₿0.09	$2.2M ₿151.39	$1.38M ₿85.4
3609	Hum(AI)n Web3 DOME	$0.00001469 ₿0.0000000076	-3.79	$1.34M ₿206.46	$0.0000154 ₿0.0000000078	$0.00001469 ₿0.0000000076	$71.17K ₿7.95	$1.47M ₿765.08	$1.34M ₿206.46
3617	Universe Boss Coin UBC	$0.001334	1.57	$1.34M	$0.001337	$0.001309	$188.86K	$1.34M	$1.34M
3622	KANGO KANGO	$0.000004629	5.77	$1.33M	$0.000004819	$0.000004339	$125.91K	$1.33M	$1.33M
3634	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3635	KOBAN KOBAN	$0.001362	-2.47	$1.32M	$0.00142	$0.001217	$44.79K	$3.41M	$1.32M
3658	Resister RSTR	$0.01036	9.39	$1.3M	$0.01063	$0.009216	$11.15K	$10.37M	$1.3M
3660	Ethernity Chain ERN	$0.05405 ₿0.000089	0.25	$1.3M ₿1.84K	$0.05733 ₿0.000094	$0.05318 ₿0.000089	$762.82 ₿66.47	$1.62M ₿2.67K	$1.3M ₿1.84K
3690	Virtua TVK	$0.01493 ₿0.0000031	5.69	$1.27M ₿565.82	$0.01501 ₿0.0000034	$0.01383 ₿0.0000031	$34.77 ₿4.39	$17.92M ₿3.83K	$1.27M ₿565.82
3706	Clayton CLAY	$0.00001251	6.47	$1.25M	$0.00001251	$0.00001161	$1.43K	$1.25M	$1.25M
3727	RavenQuest QUEST	$0.008754	0.44	$1.23M	$0.008998	$0.008663	$711.42	$8.78M	$1.23M
3775	Sekuya Multiverse SKYA	$0.002355	2.18	$1.17M	$0.00248	$0.002288	$154.32K	$2.36M	$1.17M
3792	Gavun Wud WUD	$0.000001159	14.20	$1.16M	$0.00000119	$0.0000009903	$7.62K	$1.16M	$1.16M
3820	Ballz of Steel BALLZ	$0.001131	6.71	$1.13M	$0.001166	$0.00105	$29.39	$1.13M	$1.13M
3844	Binamon BMON	$0.00651 ₿0.000000074	1.14	$1.11M ₿12.61	$0.006612 ₿0.000000074	$0.006388 ₿0.000000071	$16.38K ₿0.28	$1.49M ₿16.94	$1.11M ₿12.61
3847	GOATS GOATS	$0.00005823	2.51	$1.1M	$0.00006598	$0.00005557	$12.36K	$1.14M	$1.1M
3853	Altered State Machine ASTO	$0.003798 ₿0.00000068	-0.42	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$469.34 ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3871	TON Station MRSOON	$0.00001648	0.99	$1.09M	$0.00001656	$0.00001626	$211.14K	$1.09M	$1.09M
3890	Apeiron APRS	$0.005411 ₿0.000011	7.67	$1.07M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.35K ₿186.13	$5.43M ₿11.93K	$1.07M ₿0
3894	AVC AVC	$0.0003053	6.38	$1.07M	$0.0003101	$0.0002845	$421.57K	$3.05M	$1.07M
3914	ISLAND Token ISLAND	$0.00758	3.30	$1.06M	$0.007662	$0.007262	$525.65K	$7.05M	$1.06M
3922	PLAY PLAY	$0.001413	5.27	$1.05M	$0.00144	$0.001332	$246.66	$1.41M	$1.05M
3932	Xociety XO	$0.00197	1.73	$1.04M	$0.002332	$0.001841	$253.66K	$9.85M	$1.04M
3973	Honeyland HXD	$0.002315 ₿0.0000016	3.07	$1.02M ₿392.88	$0.002414 ₿0.0000020	$0.002219 ₿0.0000016	$26.8K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3975	LOL Land LOL	$0.0008099	11.49	$1.01M	$0.0008449	$0.0007142	$29.55K	$4.04M	$1.01M
3990	MattleFun MATTLE	$0.05714	0.25	$999.02K	$0.06145	$0.05532	$15.75K	$2.85M	$999.02K
3991	Passage PASG	$0.0007416 ₿0.00000068	9.77	$995.96K ₿515.74	$0.0007433 ₿0.00000068	$0.0006626 ₿0.00000065	$2.39K ₿0.45	$1.01M ₿846.47	$995.96K ₿515.74
4014	Alliance Games COA	$0.002692	-0.33	$982.05K	$0.002817	$0.002626	$768.48K	$5.38M	$982.05K
4020	VEE VEE	$0.000157	1.07	$976.69K	$0.0001594	$0.0001553	$21.46K	$976.69K	$976.69K
4056	Netvrk NETVR	$0.009595 ₿0.0000027	17.72	$952.86K ₿175.9	$0.01006 ₿0.0000029	$0.007947 ₿0.0000026	$19.97K ₿2.49	$952.86K ₿274.49	$952.86K ₿175.9
4062	Palio PAL	$0.005012	1.07	$950.4K	$0.00503	$0.004953	$625.23K	$5M	$950.4K
4081	Runwago RUNWAGO	$0.03351	-0.68	$936.27K	$0.03579	$0.03321	$207.94K	$3.35M	$936.27K
4087	DRAGONZ DRAGONZ	$0.00466	1.98	$932.13K	$0.004678	$0.004566	$11.18K	$4.66M	$932.13K
4097	Unite UNITE	$0.0003175	0.99	$925.65K	$0.0003169	$0.0002987	$6.3M	$9.53M	$925.65K
4099	NFT Worlds WRLD	$0.001685 ₿0.0000010	0	$925.26K ₿566.96	$0.001685 ₿0.0000010	$0.001685 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4104	Seedworld SWORLD	$0.0001139	3.08	$922.62K	$0.0001161	$0.0001091	$2.69K	$2.28M	$922.62K
4109	Octokn OTK	$0.001804 ₿0.0000011	21.75	$937.35K ₿328.97	$0.001982 ₿0.0000011	$0.001409 ₿0.0000010	$31.58K ₿2.94	$2.17M ₿1.37K	$937.35K ₿328.97
4120	Sixpack Token (SIXP) SIXP	$0.01313	-0.03	$910K	$0.01325	$0.01009	$44.75K	$2.36M	$910K
4134	Dvision Network DVI	$0.003652 ₿0.00000051	-3.19	$904.04K ₿127.08	$0.003844 ₿0.00000053	$0.003596 ₿0.00000049	$461.81K ₿14.52	$3.66M ₿514.95	$904.04K ₿127.08
4139	Let's Farty FARTY	$0.0009002	0	$900.26K	$0	$0	$1.51K	$900.26K	$900.26K
4168	MetaCene MAK	$0.001625	-4.14	$869.9K	$0.001728	$0.001624	$30.44K	$1.63M	$869.9K
4173	Moonveil MORE	$0.0048	-6.11	$864.36K	$0.005269	$0.004802	$416.75K	$4.8M	$864.36K
4185	GameSwift GSWIFT	$0.001997 ₿0.0000069	9.91	$862.83K ₿386.81	$0.002108 ₿0.0000072	$0.001741 ₿0.0000068	$42.55K ₿12.38	$1.54M ₿9.62K	$862.83K ₿386.81
4219	REVV REVV	$0.0007249 ₿0.00000021	0.31	$834.41K ₿175.16	$0.0007704 ₿0.00000022	$0.0007042 ₿0.00000021	$61.51K ₿7.82	$2.25M ₿642.53	$834.41K ₿175.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}