3 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	QORPO WORLD QORPO	$0.02091 ₿0.000010	3.08	$3.18M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$140.24K ₿36.82	$15.68M ₿7.91K	$3.18M ₿465.26
2334	ISLAND Token ISLAND	$0.01949	4.76	$3.14M	$0.01973	$0.01859	$1.07M	$19.49M	$3.14M
2354	Tevaera TEVA	$0.008316	-6.09	$3.04M	$0.009445	$0.008229	$1.02M	$3.04M	$3.04M
2383	Fishwar FISHW	$0.001617	0.67	$2.92M	$0.001689	$0.001601	$1.95M	$92.31M	$2.92M
2388	Gamium GMM	$0.0000593 ₿0.000000013	1.95	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$109.95K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2410	XANA XETA	$0.0008403 ₿0.00000013	0.76	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008321 ₿0.00000011	$404.49K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2424	Honeyland HXD	$0.006401 ₿0.0000016	-8.03	$2.81M ₿392.88	$0.007083 ₿0.0000020	$0.006401 ₿0.0000016	$131.19K ₿3.99	$6.4M ₿1.68K	$2.81M ₿392.88
2438	Passage PASG	$0.002278 ₿0.00000068	-7.87	$2.76M ₿515.74	$0.002554 ₿0.00000068	$0.002267 ₿0.00000065	$14.26K ₿0.45	$3.04M ₿846.47	$2.76M ₿515.74
2441	Upland SPARKLET	$0.01415	-0.30	$2.76M	$0.01431	$0.01407	$1.42M	$14.15M	$2.76M
2468	Apeiron APRS	$0.0138 ₿0.000011	-1.22	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$207.43K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2478	Moonsama SAMA	$0.003586 ₿0.00000025	-2.65	$2.66M ₿135.53	$0.003694 ₿0.00000025	$0.003077 ₿0.00000022	$37.19K ₿1.36	$3.57M ₿251.16	$2.66M ₿135.53
2490	Decentral Games DG	$0.002811 ₿0.00000057	-0.13	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.16 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2528	Hatch HATCH	$0.05605	-0.41	$2.53M	$0.05925	$0.05236	$144.61K	$2.53M	$2.53M
2578	YAPSTER YAPSTER	$0.002623	-16.37	$2.4M	$0.00321	$0.002571	$685.51K	$2.4M	$2.4M
2579	Nyan Heroes NYAN	$0.01634	-9.66	$2.4M	$0.01846	$0.016	$1.5M	$16.38M	$2.4M
2656	Settled EthXY Token SEXY	$0.02235 ₿0.000022	2.52	$2.24M ₿0	$0.02235 ₿0.000024	$0.01947 ₿0.000021	$35.71K ₿5.74	$2.24M	$2.24M ₿0
2673	Decimated DIO	$0.004073 ₿0.00000053	-1.56	$2.21M ₿217.26	$0.004151 ₿0.00000054	$0.004034 ₿0.00000051	$339.91K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2686	BRN Metaverse BRN	$0.08593 ₿0.0000095	1.55	$2.18M ₿215.12	$0.08608 ₿0.000010	$0.08387 ₿0.0000091	$282.33K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2708	UNKJD MBS	$0.003399 ₿0.00000030	-8.59	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.14K ₿1.63	$3.4M ₿304.73	$2.13M ₿132.95
2730	Neoxa NEOX	$0.0002715 ₿0.000000035	9.08	$2.08M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$41.1K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2739	Yeet YEET	$0.005085	2.24	$2.06M	$0.005177	$0.004845	$14.66K	$5.09M	$2.06M
2752	Forgotten Playland FP	$0.0005212 ₿0.00000071	2.98	$2.07M ₿391.31	$0.0005363 ₿0.00000078	$0.0004982 ₿0.00000071	$483.41K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2772	The Big Five BFT	$0.00002 ₿0.0000000068	-4.98	$1.97M ₿570.54	$0.00002106 ₿0.0000000082	$0.00001949 ₿0.0000000065	$156.63K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2813	Domi DOMI	$0.004248 ₿0.00000069	12.36	$1.9M ₿242.58	$0.004446 ₿0.00000073	$0.003766 ₿0.00000068	$54.45K ₿4.05	$4.25M ₿692.83	$1.9M ₿242.58
2817	BoxBet BXBT	$0.02215 ₿0.0000026	0.11	$1.89M ₿201.19	$0.02335 ₿0.0000027	$0.02187 ₿0.0000026	$127.64K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2821	Holdcoin HOLD	$0.000188	1.52	$1.88M	$0.0002118	$0.0001803	$524.65K	$1.88M	$1.88M
2825	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2842	KARAT Galaxy KARAT	$0.02015	-0.03	$1.84M	$0.02032	$0.01937	$1.08K	$1.84M	$1.84M
2844	Darwinia Network Native Token RING	$0.001078 ₿0.000000072	4.79	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001025 ₿0.000000071	$84.53K ₿5.69	$2.27M ₿174.83	$1.83M ₿129.65
2845	Pikamoon PIKA	$0.0001026 ₿0.000000027	-0.52	$1.83M ₿0	$0.0001046 ₿0.000000028	$0.00009751 ₿0.000000024	$16.84K ₿8.73	$4.8M ₿1.36K	$1.83M ₿0
2857	Catboy CATBOY	$0.009012 ₿0.0000014	-1.37	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$268.96K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2878	SkyNity SkyDust SDT	$0.09222	-0.27	$1.75M	$0.09252	$0.09206	$22.35K	$8.34M	$1.75M
2896	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2903	GOATS GOATS	$0.00009072	5.49	$1.7M	$0.00009082	$0.00008535	$1.11M	$1.77M	$1.7M
2909	TEH EPIK DUCK EPIK	$0.001995 ₿0.00000018	-1.34	$1.69M ₿0	$0.002125 ₿0.00000022	$0.001981 ₿0.00000014	$438.47K ₿34.17	$1.69M ₿184.9	$1.69M ₿0
2917	Reality Metaverse RMV	$0.002296 ₿0.00000075	-0.08	$1.67M ₿226.42	$0.002388 ₿0.00000086	$0.002262 ₿0.00000074	$132.9K ₿7.3	$2.23M ₿759.21	$1.67M ₿226.42
2928	Wam WAM	$0.002451 ₿0.00000011	1.25	$1.67M ₿71.92	$0.002462 ₿0.00000011	$0.002387 ₿0.00000011	$66.89K ₿3.19	$2.45M ₿113.83	$1.67M ₿71.92
2932	HODL HODL	$0.0001969	-1.47	$1.64M	$0.0002079	$0.0001885	$92.3K	$1.96M	$1.64M
2941	Defit DEFIT	$0.05314 ₿0.0000030	0.62	$1.64M ₿85.4	$0.05385 ₿0.0000031	$0.05207 ₿0.0000030	$38.09 ₿0.09	$2.66M ₿151.39	$1.64M ₿85.4
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009611 ₿0.00000010	$0.009042 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	ZooKeeper ZOO	$0.003482 ₿0.000000083	-1.32	$1.64M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$870.03 ₿0.53	$1.69M ₿40.07	$1.64M ₿38.82
2946	BlockGames BLOCK	$0.002404	9.58	$1.63M	$0.00241	$0.00218	$191.01K	$2.4M	$1.63M
2950	FARCANA FAR	$0.001311 ₿0.0000017	7.81	$1.63M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$632.09K ₿82.46	$6.56M ₿8.95K	$1.63M ₿607.69
2954	Octokn OTK	$0.004196 ₿0.0000011	-11.99	$1.62M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$85.19K ₿2.94	$5.04M ₿1.37K	$1.62M ₿328.97
2967	Ridotto RDT	$0.005106 ₿0.00000070	-0.01	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$108.87K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2992	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2999	Pog Coin POGS	$0.0007875	5.76	$1.58M	$0.0008023	$0.0007352	$421.55	$1.58M	$1.58M
3001	MetaCene MAK	$0.008207	-9.48	$1.57M	$0.01262	$0.0082	$1.83M	$8.21M	$1.57M
3028	Carbify CBY	$0.1561 ₿0.000059	-7.41	$1.54M ₿582.93	$0.1685 ₿0.000060	$0.1453 ₿0.000056	$26.36K ₿3.76	$7.81M ₿2.96K	$1.54M ₿582.93
3038	Freya the Chainbreaker FREYA	$0.006885	-6.71	$1.51M	$0.008004	$0.005516	$127.93K	$1.51M	$1.51M
3043	Decentrawood DEOD	$0.003794 ₿0.000000029	-1.67	$1.51M ₿0	$0.004008 ₿0.000000029	$0.003666 ₿0.000000028	$223.58K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3053	Arcas ARCAS	$0.02141 ₿0.0000030	-2.41	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.46K ₿0.62	$2.13M ₿303.68	$1.49M ₿303.68
3055	REVV REVV	$0.001459 ₿0.00000021	3.45	$1.48M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$70.89K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3056	XAYA WCHI	$0.02574 ₿0.0000011	0.09	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02567 ₿0.0000011	$4.73K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3061	Ronen Coin RONEN	$0.001447	58.40	$1.48M	$0.001481	$0.000905	$30.82K	$1.48M	$1.48M
3064	PlayZap PZP	$0.01781 ₿0.0000043	-0.13	$1.48M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$182.95K ₿13.46	$2.67M ₿657.1	$1.48M ₿172.93
3087	Sekuya Multiverse SKYA	$0.003919	-0.83	$1.44M	$0.004053	$0.003893	$56.96K	$3.92M	$1.44M
3096	Taitiko TTG	$0.001431	-7.45	$1.43M	$0.001575	$0.001363	$36.91K	$1.43M	$1.43M
3098	GAM3S.GG G3	$0.003873 ₿0.0000026	2.00	$1.43M ₿0	$0.003962 ₿0.0000032	$0.003395 ₿0.0000026	$602.8K ₿93.69	$3.87M ₿2.66K	$1.43M ₿0
3104	DeFi Land DFL	$0.0001996 ₿0.000000024	3.70	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001925 ₿0.000000023	$22.6K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3118	Raini Studios Token RST	$0.002474 ₿0.00000098	-1.60	$1.41M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$43.35K ₿2.04	$2.29M ₿906.87	$1.41M ₿557.39
3131	Dogami DOGA	$0.00178 ₿0.00000021	-7.11	$1.39M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$112.95K ₿0.51	$1.58M ₿212.92	$1.39M ₿108.26
3139	SEED SEED	$0.003898	12.18	$1.38M	$0.004288	$0.003475	$2.08M	$3.89M	$1.38M
3150	COCOS BCX COMBO	$0.01653 ₿0.000013	-6.73	$1.37M ₿987.06	$0.01794 ₿0.000014	$0.01496 ₿0.000013	$882.35K ₿56.38	$1.66M ₿1.39K	$1.37M ₿987.06
3154	SENATE SENATE	$0.01057 ₿0.0000016	-1.02	$1.36M ₿185.68	$0.01079 ₿0.0000017	$0.01027 ₿0.0000016	$39.81K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
3163	Let's Farty FARTY	$0.001342	0	$1.34M	$0	$0	$11.81	$1.34M	$1.34M
3165	HDOKI OKI	$0.001238	-0.17	$1.34M	$0.001267	$0.001231	$21.93K	$4.95M	$1.34M
3184	Bullieverse BULL	$0.001564 ₿0.00000016	18.36	$1.32M ₿120.61	$0.001689 ₿0.00000018	$0.001317 ₿0.00000016	$274.26K ₿1.76	$1.57M ₿167.53	$1.32M ₿120.61
3186	Engines of Fury FURY	$0.02745	-1.46	$1.32M	$0.02897 ₿0.	$0.02723 ₿0.	$371.95K ₿0	$3.27M	$1.32M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3195	Imaginary Ones BUBBLE	$0.0009339	7.64	$1.3M	$0.001108	$0.0008235	$188.11K	$9.36M	$1.3M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3221	She Rises AKA	$0.001272	-5.28	$1.27M	$0.00148	$0.001249	$41.12K	$1.27M	$1.27M
3244	Modern Innovation Network Token MINX	$0.1205	0.42	$1.25M	$0.1266	$0.1194	$268.56K	$4.22M	$1.25M
3264	MCH Coin MCHC	$0.03344 ₿0.0000012	-3.42	$1.23M ₿42.68	$0.03509 ₿0.0000013	$0.03314 ₿0.0000012	$6.86K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3273	Gamer Arena GAU	$0.003626 ₿0.0000017	-8.84	$1.22M ₿491.89	$0.00398 ₿0.0000019	$0.003605 ₿0.0000016	$207.94K ₿54.56	$1.81M ₿882.23	$1.22M ₿491.89
3277	Polka City POLC	$0.00299 ₿0.00000026	1.34	$1.22M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$208.75K ₿32.4	$2.01M ₿181.99	$1.22M ₿110.1
3294	VEE VEE	$0.0002004	0.98	$1.2M	$0.0002081	$0.0001948	$16.24K	$1.2M	$1.2M
3324	Woof WOOF	$0.002488	1.16	$1.17M	$0.002585	$0.002413	$3K	$2.49M	$1.17M
3330	SpaceFalcon FCON	$0.00006724 ₿0.0000000063	-5.38	$1.17M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$346.35K ₿4.43	$1.28M ₿121.61	$1.17M ₿110.99
3340	Rake.com RAKE	$0.00001677 ₿0.0000000013	31.10	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.5 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3363	dotmoovs MOOV	$0.001132 ₿0.00000012	-2.26	$1.13M ₿120.88	$0.001161 ₿0.00000012	$0.001131 ₿0.00000011	$60.71K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3364	MetaFight Token MFT	$0.01196	22.29	$1.13M	$0.01909	$0.009734	$15.24K	$1.2M	$1.13M
3375	MoonPrime Games LUNAR	$0.001234	-1.44	$1.11M	$0.001254	$0.001227	$401.12	$1.11M	$1.11M
3380	Game Meteor Coin GMTO	$0.0002649	32.46	$1.11M	$0.0003001	$0.0002	$76.57K	$26.37M	$1.11M
3385	Dark Frontiers DARK	$0.00513 ₿0.00000050	-0.12	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$198.09K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3388	Vidya VIDYA	$0.02558 ₿0.0000010	-0.29	$1.11M ₿43.26	$0.02907 ₿0.0000010	$0.02487 ₿0.0000010	$20.26K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3391	Dypius DYP	$0.00702 ₿0.00000097	-0.49	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$181.38K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3404	Veloce VEXT	$0.003639 ₿0.0000012	9.99	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.003308 ₿0.0000011	$28.92K ₿15.27	$1.09M ₿185.81	$1.09M ₿144.16
3405	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3407	VIDT DAO VIDT	$0.001233 ₿0.00000068	2.07	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$248.24K ₿44.3	$1.23M ₿686.7	$1.09M ₿528.77
3413	Perion PERC	$0.02864 ₿0.0000057	2.39	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.56K ₿5.05	$2.86M ₿578.44	$1.08M ₿165.24
3428	Based Bario BARIO	$0.001059	14.10	$1.06M	$0.001065	$0.0009228	$147.88K	$1.06M	$1.06M
3430	Merit Circle MC	$0.08893 ₿0.000044	-2.31	$1.06M ₿1.12K	$0.09364 ₿0.000045	$0.08893 ₿0.000042	$387.83 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3445	World Earn & Play Community WEPC	$0.0013	0.01*	$1.04M	$0.0014	$0.001	$1.4K	$1.04M	$1.04M
3493	Sin City SIN	$0.001281 ₿0.00000012	-0.24	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001268 ₿0.00000012	$133.44K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3507	Fate Adventure FA	$0.2398	1.09	$989.93K	$0.2503	$0.2297	$482.95	$2.4M	$989.93K
3518	Splash Token SPLASH	$0.001063	-4.21	$983.56K	$0.001113	$0.001063	$111.64	$1.06M	$983.56K
3520	PLYR L1 PLYR	$0.01061	-4.24	$982.98K	$0.01135	$0.01021	$8.6K	$7.96M	$982.98K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}