6 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1241)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Aether Games AEG	$0.0002168 ₿0.0000016	-7.17	$96.49K ₿124.47	$0.0002336 ₿0.0000017	$0.0001999 ₿0.0000016	$41.37K ₿3.1	$216.89K ₿1.65K	$96.49K ₿124.47
7038	SPICE SPICE	$0.00000566	7.99	$95.2K	$0.000005669	$0.00000512	$2.63K	$392.79K	$95.2K
7127	Ozone Metaverse $OZONE	$0.00008179 ₿0.00000012	-0.01*	$90.46K ₿0	$0.00008197 ₿0.00000012	$0.00008108 ₿0.00000011	$2.09 ₿9.92	$90.46K ₿36.78	$90.46K ₿0
7128	LandRocker LRT	$0.00003877	-9.56	$90.44K	$0.00004288	$0.00003877	$393.87	$387.76K	$90.44K
7164	BreadHeads CRUMBS	$0.00008807	-1.50	$87.72K	$0.0000928 ₿0.	$0.00008747 ₿0.	$721.33 ₿0	$87.72K	$87.72K
7176	DuelNow DNOW	$0.0009546	3.28	$87.64K	$0.001012	$0.0009243	$12.57K	$954.67K	$87.64K
7180	TriviAgent by Virtuals TRIVI	$0.000172	-2.42	$87.4K	$0.000184	$0.0001722	$161.99	$172.3K	$87.4K
7189	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7249	Mist MIST	$0.001481 ₿0.00000012	0.31	$83.43K ₿7.04	$0.001516 ₿0.00000014	$0.001476 ₿0.00000012	$34.99K ₿1.46	$1.48M ₿124.83	$83.43K ₿7.04
7276	BlackPool Token BPT	$0.004172 ₿0.0000017	-1.25	$82.14K ₿23.71	$0.004225 ₿0.0000017	$0.004172 ₿0.0000015	$1.15 ₿0	$216.96K ₿88.22	$82.14K ₿23.71
7277	Woof WOOF	$0.0001731	0	$82.13K	$0	$0	$8.66	$173.11K	$82.13K
7318	MAXX AI MXM	$0.0002347 ₿0.00000085	-0.23	$80.27K ₿113.66	$0.000246 ₿0.00000087	$0.0002342 ₿0.00000083	$163.36 ₿2.41	$233.74K ₿839.96	$80.27K ₿113.66
7321	Gaia Everworld GAIA	$0.0001897 ₿0.00000011	-0.44	$80.16K ₿46.42	$0.0001908 ₿0.00000011	$0.0001897 ₿0.00000010	$1.52 ₿0.61	$94.86K ₿56.48	$80.16K ₿46.42
7334	ICE Poker ICE	$0.0003528 ₿0.000000030	0.01*	$79.62K ₿6.91	$0.0003528 ₿0.000000030	$0.0003527 ₿0.000000029	$1.04 ₿0.01	$79.97K ₿7.03	$79.62K ₿6.91
7366	Monsta Infinite MONI	$0.002124 ₿0.00000029	-3.37	$78.3K ₿10.92	$0.002204 ₿0.00000030	$0.002118 ₿0.00000028	$138.21K ₿9.94	$573.35K ₿79.99	$78.3K ₿10.92
7371	Fishwar FISHW	$0.00001349	-0.01*	$78.11K	$0.00001357	$0.00001344	$92.51K	$770.54K	$78.11K
7404	Heidrun HEIDRUN	$0.00007737	20.60	$76.65K	$0.00007776 ₿0.	$0.00006417 ₿0.	$2.85K ₿0	$76.65K	$76.65K
7407	Blockchain Monster Hunt BCMC	$0.0003244 ₿0.000000099	-0.27	$76.63K ₿23.03	$0.0003276 ₿0.00000010	$0.000321 ₿0.000000095	$3.25 ₿0.24	$324.5K ₿97.54	$76.63K ₿23.03
7426	Crypto Raiders RAIDER	$0.002157 ₿0.00000020	-0.03	$75.76K ₿6.05	$0.002209 ₿0.	$0.00215 ₿0.	$93.47 ₿0	$215.76K ₿20.15	$75.76K ₿6.05
7435	Archer Hunter FASTER	$0.0003489	1.95	$75.38K	$0.0003514	$0.0003414	$76.72K	$523.84K	$75.38K
7446	DCT DCT	$0.00615	-0.07	$75.03K	$0.006159	$0.006148	$75.5K	$307.5M	$75.03K
7452	Realm REALM	$0.00007652 ₿0.000000055	-0.14	$74.7K ₿50.13	$0.00007661 ₿0.000000058	$0.00007652 ₿0.000000053	$1.02 ₿1.89	$76.52K ₿55.85	$74.7K ₿50.13
7480	Clickme CLICKME	$0.00007331	0	$73.29K	$0	$0	$3.67	$73.29K	$73.29K
7497	DEGA DEGA	$0.000007449	-0.83	$72.13K	$0.000007519 ₿0.	$0.00000743 ₿0.	$75.24 ₿0	$237.58K	$72.13K
7506	iAgent Protocol $AGNT	$0.0003549	-0.26	$71.53K	$0.0003558	$0.0003549	$23.39	$354.95K	$71.53K
7511	SpartaDEX SPARTA	$0.001796 ₿0.0000090	-0.40	$71.35K ₿291.07	$0.831 ₿0.0000092	$0.7941 ₿0.0000088	$71.79 ₿1.43	$71.35K ₿898.16	$71.35K ₿291.07
7531	PanoVerse PANO	$0.002511 ₿0.0000019	-0.94	$70.34K ₿53.64	$0.002549 ₿0.0000020	$0.002499 ₿0.0000018	$200.63 ₿0.28	$70.34K ₿53.64	$70.34K ₿53.64
7543	PlayMind PLAI	$0.00006978	-0.56	$69.79K	$0.00007229	$0.00006943	$8.65	$69.79K	$69.79K
7544	MixMarvel MIX	$0.000007189 ₿0.000000045	0.20	$69.78K ₿317.2	$0.000007209 ₿0.000000047	$0.000007169 ₿0.000000042	$26.32K ₿3.04	$71.86K ₿454.22	$69.78K ₿317.2
7550	Fitchin Universe CHIN	$0.0003698	-0.54	$69.52K	$0.0003868	$0.0003645	$558.67	$369.81K	$69.52K
7573	Game7 G7	$0.00003034	-0.01*	$68.59K	$0.00003034	$0.00003034	$9.71	$303.38K	$68.59K
7576	Metagalaxy Land MEGALAND	$0.00006839 ₿0.0000000043	-3.26	$68.4K ₿4.34	$0.0000709 ₿0.0000000046	$0.0000681 ₿0.0000000042	$21.84K ₿0.78	$68.4K ₿4.34	$68.4K ₿4.34
7583	Holdcoin HOLD	$0.000006819	-8.23	$68.21K	$0.000008569	$0.00000555	$15.82K	$68.21K	$68.21K
7590	Brain Worms BWORM	$23.05	-1.48	$67.99K	$23.59	$22.98	$130.98	$67.99K	$67.99K
7591	BullArena BAR	$0.00006758	-23.51	$67.97K	$0.00008946	$0.00006739	$1.89K	$67.97K	$67.97K
7607	Badmad Robots METAL	$0.00008647 ₿0.00000073	3.18	$67.5K ₿529.52	$0.00009275 ₿0.0000014	$0.00007771 ₿0.00000069	$12.68K ₿7.24	$237.82K ₿2.02K	$67.5K ₿529.52
7612	Defi Warrior FIWA	$0.00002966 ₿0.0000000010	0.44	$67.35K ₿2.42	$0.00003117 ₿0.0000000011	$0.00002913 ₿0.0000000010	$20.16K ₿0.63	$296.63K ₿10.66	$67.35K ₿2.42
7614	GNME MINING GAME GNME	$0.009617	-2.26	$67.33K	$0.01017	$0.009632	$15.25	$169.41K	$67.33K
7627	DEEPSPACE DPS	$0.0009073 ₿0.00000088	-1.65	$66.49K ₿50.69	$0.0009303 ₿0.00000090	$0.0009028 ₿0.00000087	$24.61 ₿0.11	$80.85K ₿79.12	$66.49K ₿50.69
7633	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	0.18	$66.38K ₿3.18	$0.000000000158 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$394.93 ₿0.04	$156.05K ₿7.47	$66.38K ₿3.18
7658	CryptoBlades SKILL	$0.06547 ₿0.000010	-0.36	$65.48K ₿10.15	$0.06619 ₿0.000010	$0.06477 ₿0.0000094	$13.52 ₿5.17	$65.48K ₿10.15	$65.48K ₿10.15
7701	humanDAO HDAO	$0.0009462 ₿0.000000067	-1.59	$64.1K ₿4.6	$0.0009619 ₿0.000000067	$0.0009395 ₿0.000000065	$0.23 ₿0.02	$946.24K ₿67.86	$64.1K ₿4.6
7707	KDR KDR	$0.004237	-5.36	$63.98K	$0.004534	$0.004233	$213.57	$423.71K	$63.98K
7737	Vibey Turtle VIBEY	$0.00006553	-0.41	$63.1K	$0.0000727	$0.00006535	$1.19K	$63.1K	$63.1K
7747	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7756	Zoo ZOO	$0.0000002363	-0.21	$62.42K	$0.0000002397	$0.0000002339	$10.04	$62.42K	$62.42K
7768	NFT Champions CHAMP	$0.000062 ₿0.000000062	-0.62	$62K ₿0	$0.00006271 ₿0.000000063	$0.00006198 ₿0.000000060	$3.23 ₿0.26	$62K ₿62.67	$62K ₿0
7770	Crime Lizard CLZD	$0.00006189	29.60	$61.94K	$0.00008171	$0.00004754	$80.54K	$61.94K	$61.94K
7799	Catheon Gaming CATHEON	$0.00003809 ₿0.000000015	-0.27	$60.97K ₿24.29	$0.00003869 ₿0.000000017	$0.0000363 ₿0.000000014	$2.44K ₿0.5	$381K ₿150.92	$60.97K ₿24.29
7816	GG Token GGTK	$0.001685 ₿0.00000051	-0.58	$60.35K ₿8.05	$0.001715 ₿0.00000051	$0.001682 ₿0.00000049	$15.75 ₿1.58	$78.9K ₿23.85	$60.35K ₿8.05
7867	Galaxy Fight Club GCOIN	$0.0007354 ₿0.00000019	7.77	$58.42K ₿15.1	$0.0008149 ₿0.00000020	$0.0006816 ₿0.00000018	$11.97K ₿0.1	$109.9K ₿28.42	$58.42K ₿15.1
7883	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001451 ₿0.000000016	$0.001419 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7887	DogLibre DOGL	$0.000000002489	-5.24	$57.55K	$0.000000002685	$0.000000002497	$152.48	$1.25M	$57.55K
7918	Fit FIT	$0.005625	-0.35	$56.19K	$0.005717	$0.005628	$68.86	$56.19K	$56.19K
7920	Chronicle XNL	$0.001168 ₿0.00000028	-2.90	$56.13K ₿13.68	$0.02667 ₿0.00000029	$0.02475 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
7949	Game Fantasy Token GFT	$0.004633 ₿0.0000015	0.77	$55.28K ₿4.22	$0.1431 ₿0.0000015	$0.1341 ₿0.0000014	$3.39 ₿0	$55.28K ₿4.22	$55.28K ₿4.22
7951	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	-0.54	$55.23K ₿23.07	$0.0001652 ₿0.000000084	$0.0001634 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
7956	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	0	$55.08K ₿1.7	$0	$0	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
7959	Eternals ETER	$0.00002765	-8.57	$54.9K	$0.00003078	$0.00002765	$411.4	$276.64K	$54.9K
7965	Benzene BZN	$0.05024 ₿0.0000019	0.52	$54.55K ₿1.96	$0.05057 ₿0.0000019	$0.04993 ₿0.0000018	$3.15 ₿0	$5M ₿188.67	$54.55K ₿1.96
7980	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
7983	XYRO XYRO	$0.0005164	-2.39	$53.54K	$0.000529	$0.0005007	$202.55K	$516.44K	$53.54K
7984	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001406 ₿0.00000000015	$0.00001305 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8022	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1053 ₿0.0000011	$0.08843 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8028	Must MUST	$0.5119 ₿0.000094	0.11	$51.91K ₿9.88	$0.5241 ₿0.000096	$0.5082 ₿0.000092	$8.17 ₿0.02	$511.97K ₿94.66	$51.91K ₿9.88
8039	MXS Games XSEED	$0.0000058	-1.72	$51.39K	$0.000008389	$0.00000554	$10.05K	$204.86K	$51.39K
8051	Drawcast DRAW	$0.0000005081	-1.59	$51.01K	$0.0000005392	$0.0000004917	$162.32	$51.01K	$51.01K
8054	Versus-X VSX	$0.001234 ₿0.0000035	-7.38	$50.87K ₿0	$0.00143 ₿0.0000035	$0.001114 ₿0.0000033	$9.09K ₿1.79	$123.47K	$50.87K ₿0
8055	Slingshot SLING	$0.0002797	-16.25	$50.85K	$0.0003388 ₿0.	$0.0002646 ₿0.	$57.83K ₿0	$1.4M	$50.85K
8100	Fear FEAR	$0.002792 ₿0.0000027	-3.31	$49.59K ₿49.59	$0.003029 ₿0.	$0.002636 ₿0.	$13.3K ₿0	$116.84K ₿115.52	$49.59K ₿49.59
8108	Matchy $MATCHY	$0.00004935	0	$49.35K	$0	$0	$531.03	$49.35K	$49.35K
8113	MetaFighter MF	$0.00004652 ₿0.000000024	4.30	$49.14K ₿19.36	$0.00004675 ₿0.	$0.00004402 ₿0.	$226.86 ₿0	$69.78K ₿36.28	$49.14K ₿19.36
8124	Solordi SOLO	$0.00004878 ₿0.000000034	-2.41	$48.54K ₿34.68	$0.00004999 ₿0.000000040	$0.00004842 ₿0.000000034	$21.3 ₿1.32	$48.54K ₿34.68	$48.54K ₿34.68
8129	CeluvPlay CELB	$0.000202	341.18	$48.64K	$0.000227	$0.00004069	$60.08K	$1.02M	$48.64K
8131	Ducky City DCM	$0.00001407 ₿0.000000029	1.72	$48.6K ₿0	$0.00001433 ₿0.000000031	$0.00001382 ₿0.000000028	$29.3 ₿11.26	$77.38K ₿16.63	$48.6K ₿0
8138	Crypto Royale ROY	$0.0004 ₿0.000000066	3.98	$48.32K ₿7.85	$0.0004046 ₿0.000000072	$0.0003847 ₿0.000000063	$35.99 ₿0.04	$68.01K ₿11.31	$48.32K ₿7.85
8145	FAME- Rumble Kong League $FAME	$0.00003487	0	$48.15K	$0	$0	$10.14	$244.1K	$48.15K
8196	Duelmasters DM	$0.00006613	0	$46.27K	$0	$0	$29.6	$66.11K	$46.27K
8207	Metarun MRUN	$0.0001304 ₿0.000000021	1.24	$45.99K ₿7.51	$0.00195 ₿0.000000021	$0.001893 ₿0.000000021	$3.3 ₿0.01	$130.48K ₿21.29	$45.99K ₿7.51
8218	SLOVE SLOVE	$0.0005082	-1.22	$45.74K	$0.0005236	$0.0005034	$6.16	$50.83K	$45.74K
8280	Good Games Guild GGG	$0.001096 ₿0.0000015	-7.37	$43.88K ₿61.81	$0.00119 ₿0.0000015	$0.001068 ₿0.0000015	$14.18K ₿4.93	$109.7K ₿154.53	$43.88K ₿61.81
8282	PUMLx PUMLX	$0.0003536 ₿0.00000018	1.74	$43.81K ₿22.29	$0.0003536 ₿0.00000018	$0.0003475 ₿0.00000017	$5.92 ₿4.98	$175.1K ₿89.1	$43.81K ₿22.29
8287	Spintop SPIN	$0.0001311 ₿0.00000016	-9.54	$43.64K ₿45.62	$0.0001482 ₿0.00000016	$0.0001307 ₿0.00000015	$694.44 ₿0.15	$97.96K ₿93.39	$43.64K ₿45.62
8310	UniX UNIX	$0.000176 ₿0.00000015	0.02	$43.11K ₿43.63	$0.0001775 ₿0.00000018	$0.0001756 ₿0.00000015	$4.91 ₿0.84	$43.11K ₿154.96	$43.11K ₿43.63
8326	KCAL KCAL	$0.0008555 ₿0.0000021	16.53	$42.78K ₿8.47	$0.0008997 ₿0.0000022	$0.0007197 ₿0.0000021	$24.73K ₿5.3	$42.78K ₿108.62	$42.78K ₿8.47
8330	YAPSTER YAPSTER	$0.00004658	0	$42.65K	$0	$0	$192.77	$42.65K	$42.65K
8341	KAP Games KAP	$0.0003319 ₿0.0000019	0.59	$42.21K ₿243.86	$0.1827 ₿0.0000020	$0.1692 ₿0.0000018	$4.47 ₿3.05	$332K ₿1.92K	$42.21K ₿243.86
8352	MetaTrace TRC	$0.0001216 ₿0.00000049	3.75	$41.95K ₿91.06	$0.0001263 ₿0.00000050	$0.0001009 ₿0.00000048	$4.14K ₿3.36	$589.71K ₿2.5K	$41.95K ₿91.06
8436	Crypto Cavemen CAVE	$0.008628 ₿0.00000063	-12.63	$39.94K ₿2.87	$0.009923 ₿0.00000063	$0.008627 ₿0.00000057	$995.49 ₿0.03	$862.81K ₿61.94	$39.94K ₿2.87
8446	Bonkers Meme Token BNKRS	$0.00006999	0.01*	$39.64K	$0.00006999	$0.00006999	$15.73	$39.64K	$39.64K
8454	Defina Finance FINA	$0.0006692 ₿0.000000049	-0.66	$39.41K ₿0	$0.0006799 ₿0.000000050	$0.0006197 ₿0.000000047	$398.2 ₿0.39	$39.41K ₿2.88	$39.41K ₿0
8465	Fire FIRE	$0.003991	-0.07	$39.12K	$0.004084	$0.003978	$1.86	$39.91K	$39.12K
8469	Astro Fuel ASTRO	$0.0000009268	-1.68	$38.93K	$0.0000009624	$0.0000009189	$2.86	$38.93K	$38.93K
8495	ArcadiaOS ARCOS	$0.0000384	0	$38.41K	$0	$0	$48.05	$38.41K	$38.41K
8511	Strike Protocol STPR	$0.00005462	0	$38.24K	$0	$0	$82.52	$54.63K	$38.24K
8573	TRALA TOKEN TRALA	$0.0006807	0.25	$36.92K	$0.000691	$0.0006755	$42.1K	$680.71K	$36.92K
8614	My Master War MAT	$0.001219 ₿0.000000096	-1.33	$36.09K ₿2.85	$0.001239 ₿0.	$0.001212 ₿0.	$9.06 ₿0	$122.07K ₿9.65	$36.09K ₿2.85
8616	Shockwaves NEUROS	$0.001 ₿0.0000010	-0.74	$36.05K ₿34.18	$0.09994 ₿0.0000011	$0.08991 ₿0.00000099	$192.61 ₿1.31	$100.08K ₿103.47	$36.05K ₿34.18
8619	Dragon Crypto Aurum DCAU	$0.2372 ₿0.000066	-0.50	$35.99K ₿10.1	$0.2397 ₿0.000066	$0.2353 ₿0.000064	$16.06 ₿0.03	$36.57K ₿10.26	$35.99K ₿10.1
8628	GoldBrick GBCK	$0.002531	-43.57	$35.68K	$0.004485 ₿0.	$0.002092 ₿0.	$103.23K ₿0	$379.65K	$35.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}