6 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1020)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6186	NBM Lumite NBMLUM	$0.0001477	4.79	$125.61K	$0.0001481	$0.0001404	$417.07	$147.78K	$125.61K
6188	ClubMoon CLUBMOON	$0.0001482	6.98	$125.61K	$0.0001487	$0.0001372	$622.06	$125.61K	$125.61K
6193	Aavegotchi KEK KEK	$0.002719 ₿0.00000014	1.55	$124.57K ₿3.4	$0.002744 ₿0.00000015	$0.002639 ₿0.00000014	$69.24 ₿0.02	$5.68M ₿292.56	$124.57K ₿3.4
6202	Game Fantasy Token GFT	$0.01074 ₿0.0000015	-3.82	$123.95K ₿4.22	$0.01117 ₿0.0000015	$0.01011 ₿0.0000014	$4.43 ₿0	$123.95K ₿4.22	$123.95K ₿4.22
6206	Aavegotchi FUD FUD	$0.0002577 ₿0.000000011	1.02	$123.42K ₿2.65	$0.0002597 ₿0.000000012	$0.0002496 ₿0.000000011	$72.39 ₿0.02	$5.41M ₿237.45	$123.42K ₿2.65
6210	Clickme CLICKME	$0.0001233	2.74	$123.38K	$0.0001233	$0.0001195	$41.91	$123.38K	$123.38K
6219	Zodium ZODI	$0.0003389 ₿0.0000000045	6.80	$122.72K ₿1.67	$0.0003483 ₿0.0000000047	$0.000314 ₿0.0000000041	$27.11K ₿0.23	$301.29K ₿4.09	$122.72K ₿1.67
6235	Heidrun HEIDRUN	$0.0001221	2.02	$120.95K	$0.000123	$0.0001171	$153.88	$120.95K	$120.95K
6239	Shibashootout $SHIBASHOOT	$0.00005492	2.75	$120.84K	$0.00005763	$0.00005317	$113.93	$120.84K	$120.84K
6244	Genesis Worlds GENESIS	$0.00055 ₿0.000000022	-2.55	$120.31K ₿1.83	$0.0005643 ₿0.000000024	$0.0005478 ₿0.000000021	$17.51 ₿0.02	$120.31K ₿1.12	$120.31K ₿1.83
6260	Crypto Raiders RAIDER	$0.00368 ₿0.00000020	1.31	$119.34K ₿6.05	$0.003726 ₿0.00000020	$0.00358 ₿0.00000020	$319.1 ₿0.02	$368.06K ₿20.15	$119.34K ₿6.05
6264	Castle Of Blackwater COBE	$0.01589 ₿0.0000062	12.06	$118.78K ₿0	$0.01589 ₿0.0000078	$0.01409 ₿0.0000062	$73.76K ₿1.69	$1.59M ₿628.76	$118.78K ₿0
6270	Shockwaves NEUROS	$0.00328 ₿0.0000010	0.80	$118.16K ₿34.18	$0.003284 ₿0.0000011	$0.003238 ₿0.00000099	$78.19 ₿1.31	$328.01K ₿103.47	$118.16K ₿34.18
6274	Mist MIST	$0.002093 ₿0.00000012	1.51	$117.98K ₿7.04	$0.002093 ₿0.00000014	$0.002044 ₿0.00000012	$26.48K ₿1.46	$2.09M ₿124.83	$117.98K ₿7.04
6332	Blade BLADE	$0.02216	-3.71	$111.9K	$0.02304	$0.02055	$342.75K	$2.22M	$111.9K
6336	BROT BROT	$0.0001117	0.89	$111.7K	$0.0001116	$0.0001064	$345.97	$111.7K	$111.7K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000134 ₿0.0000000000000012	$0.00000000013 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6342	Kogin by Virtuals KOGIN	$0.0001228	5.07	$110.8K	$0.0001223	$0.0001132	$8.36	$110.8K	$110.8K
6348	Must MUST	$1.09 ₿0.000094	0.68	$110.34K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$48.29 ₿0.02	$1.09M ₿94.66	$110.34K ₿9.88
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04194 ₿0.00000040	$0.03997 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6365	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6380	Aavegotchi FOMO FOMO	$0.0005425 ₿0.000000024	2.91	$108K ₿2.43	$0.0005433 ₿0.000000027	$0.0005201 ₿0.000000024	$194.76 ₿0.02	$5.73M ₿258.57	$108K ₿2.43
6398	RetroCraft RETRO	$0.0002224 ₿0.000000033	-1.59	$106.22K ₿14.54	$0.000226 ₿0.000000033	$0.0002224 ₿0.000000032	$7.09K ₿1.57	$222.45K ₿33.38	$106.22K ₿14.54
6414	GIVER GIVER	$0.001495	12.27	$104.77K	$0.001504	$0.001309	$592.56	$104.77K	$104.77K
6420	HeroesChained HEC	$0.002099 ₿0.0000011	1.54	$104.64K ₿57.55	$0.002136 ₿0.0000013	$0.001995 ₿0.0000011	$26.31K ₿4.01	$209.95K ₿115.47	$104.64K ₿57.55
6429	ICE Poker ICE	$0.0004611 ₿0.000000030	-1.38	$104.07K ₿6.91	$0.0004676 ₿0.000000030	$0.0004611 ₿0.000000029	$45.45 ₿0.01	$104.52K ₿7.03	$104.07K ₿6.91
6432	humanDAO HDAO	$0.001532 ₿0.000000067	0.75	$103.84K ₿4.6	$0.001539 ₿0.000000067	$0.001512 ₿0.000000065	$0.28 ₿0.02	$1.53M ₿67.86	$103.84K ₿4.6
6441	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.21	$102.95K ₿291.07	$0.002613 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6473	Hive Game Token HGT	$0.00004012 ₿0.000000020	0.57	$100.78K ₿10.81	$0.00004013 ₿0.000000022	$0.00003965 ₿0.000000017	$392.95 ₿3.14	$199.84K ₿103.13	$100.78K ₿10.81
6478	KOI KOAI	$0.001255	1.16	$100.32K	$0.001263	$0.001137	$76.65K	$1.26M	$100.32K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02839 ₿0.00000027	$0.02621 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6501	UniX UNIX	$0.0003587 ₿0.00000015	-15.52	$98.99K ₿43.63	$0.01935 ₿0.00000018	$0.01603 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6507	Whispers Of Decay $DCAY	$0.00192	18.14	$98.49K	$0.001947	$0.001625	$2.41K	$145.97K	$98.49K
6518	Game Money GM	$0.00009977	1.75	$97.55K	$0.00009988	$0.00009694	$1.12	$97.55K	$97.55K
6520	Crabada CRA	$0.0002738 ₿0.000000015	3.59	$97.49K ₿5.64	$0.000274 ₿0.000000016	$0.0002632 ₿0.000000015	$58.3 ₿0	$273.87K ₿15.83	$97.49K ₿5.64
6530	Fit FIT	$0.009671	1.21	$96.61K	$0.009757	$0.009448	$5.47	$96.61K	$96.61K
6540	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6555	Solordi SOLO	$0.00009466 ₿0.000000034	1.75	$94.59K ₿34.68	$0.00009537 ₿0.000000040	$0.00009116 ₿0.000000034	$38.04 ₿1.32	$94.59K ₿34.68	$94.59K ₿34.68
6600	Super Meme Fighter SMF	$0.0001214	-37.62	$91.08K	$0.0001949	$0.0001121	$2.15K	$121.44K	$91.08K
6611	DogLibre DOGL	$0.00000001182	1.14	$90.33K	$0.00000001188	$0.00000001141	$10.93K	$5.9M	$90.33K
6627	Monsta Infinite MONI	$0.002416 ₿0.00000029	-2.40	$89.09K ₿10.92	$0.002475 ₿0.00000030	$0.002375 ₿0.00000028	$126.87K ₿9.94	$652.42K ₿79.99	$89.09K ₿10.92
6644	Wall Street Games WSG	$0.0001171 ₿0.00000054	-23.29	$87.22K ₿0	$0.0001561 ₿0.00000061	$0.0001133 ₿0.00000054	$8.34K ₿1.41	$87.88K ₿272.92	$87.22K ₿0
6649	MetalCore MCG	$0.000226	-4.82	$86.66K	$0.0002699	$0.0002206	$113.72K	$86.66K	$86.66K
6679	Snook SNK	$0.003258 ₿0.00000013	22.52	$84.81K ₿3.54	$0.002965 ₿0.00000023	$0.002601 ₿0.000000087	$27.49K ₿2.43	$125.43K ₿5.23	$84.81K ₿3.54
6703	Merge Token MERGE	$0.0001158	-0.23	$83.19K	$0.0001181	$0.0001146	$78.29	$225.12K	$83.19K
6722	Crypto Royale ROY	$0.0006804 ₿0.000000066	-0.44	$82.18K ₿7.85	$0.0006971 ₿0.000000072	$0.0006671 ₿0.000000063	$117.89 ₿0.04	$115.68K ₿11.31	$82.18K ₿7.85
6778	Token IN TIN	$0.002694 ₿0.0000014	-20.01	$78.27K ₿12.99	$0.003486 ₿0.0000015	$0.002601 ₿0.0000014	$32.98K ₿10.16	$268.86K ₿144.34	$78.27K ₿12.99
6814	Kryptomon KMON	$0.00008001 ₿0.00000022	0.03	$75.57K ₿175.96	$0.00008001 ₿0.00000023	$0.00007491 ₿0.00000022	$18.66K ₿3.66	$80.01K ₿229.15	$75.57K ₿175.96
6823	Petoshi PETOSHI	$0.008726	-1.68	$75.04K	$0.008892	$0.00779	$32.38K	$87.27K	$75.04K
6825	SEED SEED	$0.003758 ₿0.0000030	-5.68	$75.16K ₿60.98	$0.004031 ₿0.0000034	$0.003747 ₿0.0000015	$736.12 ₿4.22	$75.16K ₿60.98	$75.16K ₿60.98
6831	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001929 ₿0.000000018	$0.001868 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6872	CryptoBlades SKILL	$0.07269 ₿0.000010	0.71	$72.7K ₿10.15	$0.07278 ₿0.000010	$0.07186 ₿0.0000094	$12.76 ₿5.17	$72.7K ₿10.15	$72.7K ₿10.15
6901	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.5 ₿0.0013	0.33	$70.8K ₿1.7	$54.91	$53.66	$129.64 ₿0	$70.8K ₿1.7	$70.8K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00163 ₿0.000000015	$0.00156 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	Revenant GAMEFI	$0.03309 ₿0.000011	9.42	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6962	BrutalSol BRUTE	$0.0000743	-1.13	$67.12K	$0.00008184	$0.00006584	$7.29K	$74.3K	$67.12K
7026	Defi Warrior FIWA	$0.00002848 ₿0.0000000010	-0.01	$64.7K ₿2.42	$0.00002854 ₿0.0000000011	$0.00002848 ₿0.0000000010	$31.99K ₿0.63	$284.93K ₿10.66	$64.7K ₿2.42
7030	Axoria AX	$0.0006447	-34.39	$64.46K	$0.0009839	$0.0003911	$17.25K	$64.46K	$64.46K
7059	Sypher SYPHER	$0.06297	0	$62.98K	$0	$0	$101.25	$62.98K	$62.98K
7109	PUMLx PUMLX	$0.0004855 ₿0.00000018	-1.62	$60.16K ₿22.29	$0.0005097 ₿0.00000018	$0.0004685 ₿0.00000017	$39.63K ₿4.98	$240.43K ₿89.1	$60.16K ₿22.29
7114	Wizardia WZRD	$0.0005707 ₿0.000000088	0.10	$60.01K ₿9.36	$0.0005818 ₿0.000000089	$0.00057 ₿0.000000072	$25.14K ₿0.83	$171.24K ₿26.7	$60.01K ₿9.36
7131	Benzene BZN	$0.05593 ₿0.0000019	4.71	$59.57K ₿1.96	$0.05593 ₿0.0000019	$0.05327 ₿0.0000018	$275.1 ₿0	$5.57M ₿188.67	$59.57K ₿1.96
7147	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1652 ₿0.0000015	$0.161 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7149	Utgard UTG	$0.0001624	-0.01	$58.49K	$0.0001625	$0.0001616	$1.3	$97.49K	$58.49K
7166	Ducky City DCM	$0.00001675 ₿0.000000029	0.66	$57.87K ₿0	$0.0000169 ₿0.000000031	$0.00001641 ₿0.000000028	$17.57 ₿11.26	$92.14K ₿16.63	$57.87K ₿0
7167	Nitro League NITRO	$0.000288 ₿0.000000033	3.85	$57.84K ₿6.68	$0.0002899 ₿0.000000034	$0.0002754 ₿0.000000032	$5K ₿0.44	$286.35K ₿33.07	$57.84K ₿6.68
7205	Ethermon EMON	$0.0003795 ₿0.000000021	-0.03	$55.81K ₿3.17	$0.00038 ₿0.000000024	$0.0003794 ₿0.000000021	$26.01K ₿0.43	$151.83K ₿8.62	$55.81K ₿3.17
7225	2077 CODE 2077	$0.00008626	2.22	$54.92K	$0.00008652	$0.00008267	$11.5	$54.92K	$54.92K
7230	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7258	Trivians TRIVIA	$0.00008781 ₿0.000000017	4.00	$54K ₿4.41	$0.00009233 ₿0.000000017	$0.00008092 ₿0.000000016	$28.25K ₿0.42	$87.81K ₿17.25	$54K ₿4.41
7273	Bowled.io BWLD	$0.0002722 ₿0.00000065	-1.27	$53.48K ₿0	$0.0002819 ₿0.00000073	$0.0002707 ₿0.00000058	$25.42K ₿0.36	$136.12K	$53.48K ₿0
7274	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03078 ₿0.00000029	$0.02857 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7281	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	1.00	$53.21K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$33.84 ₿0.04	$125.08K ₿7.47	$53.21K ₿3.18
7287	Rainmaker Games RAIN	$0.000119 ₿0.000000029	-0.01*	$52.46K ₿13.3	$0.000124 ₿0.000000032	$0.000117 ₿0.000000029	$37.82K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7293	King of Legends KOL	$0.00018 ₿0.00000083	-5.27	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$19.32K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7295	Bomb Crypto (TON) BCOIN	$0.01049	2.53	$52.46K	$0.01056	$0.01015	$33.07	$1.05M	$52.46K
7343	Defina Finance FINA	$0.0008603 ₿0.000000049	0.50	$50.67K ₿0	$0.0008654 ₿0.000000050	$0.0008517 ₿0.000000047	$12.35 ₿0.39	$50.67K ₿2.88	$50.67K ₿0
7344	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002251 ₿0.000000021	$0.002185 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7371	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7414	Ponchiqs PONCH	$0.002721	-12.06	$47.43K	$0.003095	$0.00272	$46.4K	$1.09M	$47.43K
7432	QHUB QHUB	$0.0003404 ₿0.0000019	-1.19	$46.71K ₿90.61	$0.0003447 ₿0.0000020	$0.0003403 ₿0.0000016	$26.25K ₿6.72	$340.56K ₿1.97K	$46.71K ₿90.61
7434	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.01*	$46.66K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$2.02 ₿0.03	$1.01M ₿61.94	$46.66K ₿2.87
7438	Froggies FRGST	$0.000000001455 ₿0.00000000000014	1.08	$46.45K ₿4.52	$0.000000001455 ₿0.00000000000014	$0.000000001434 ₿0.00000000000013	$31.16 ₿0.02	$145.55K ₿14.16	$46.45K ₿4.52
7446	MomoAI MTOS	$0.00009247	5.11	$46.09K	$0.00009299	$0.00008791	$25.74K	$184.95K	$46.09K
7450	PlayNity PLY	$0.0004872 ₿0.000000035	0.01*	$45.84K ₿3.02	$0.0004872 ₿0.000000035	$0.0004871 ₿0.000000029	$10.32 ₿0.01	$51.83K ₿3.77	$45.84K ₿3.02
7488	BEMU BEMU	$0.000004439	0.11	$44.43K	$0.00000448	$0.00000438	$2	$44.43K	$44.43K
7508	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6537 ₿0.0000062	$0.6235 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7523	Scorum SCR	$0.004561 ₿0.00000070	0.23	$43.27K ₿6.66	$0.004577 ₿0.	$0.004514 ₿0.	$15.52 ₿0	$133.48K	$43.27K ₿6.66
7543	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7596	PolkaWar PWAR	$0.0005712 ₿0.000000039	1.60	$40.9K ₿2.85	$0.0005744 ₿0.000000043	$0.0005619 ₿0.000000038	$25.86K ₿0.25	$50.75K ₿3.53	$40.9K ₿2.85
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7680	Decentral Games (Old) DG	$1.22 ₿0.00037	1.87	$38.12K ₿11.79	$1.22 ₿0.00039	$1.2 ₿0.00037	$13.57 ₿0	$1.22M ₿377.73	$38.12K ₿11.79
7700	MetaTrace TRC	$0.0001051 ₿0.00000049	-3.21	$38K ₿91.06	$0.0001127 ₿0.00000050	$0.00008828 ₿0.00000048	$5.93K ₿3.36	$534.21K ₿2.5K	$38K ₿91.06
7706	Undead Blocks UNDEAD	$0.00247 ₿0.0000018	1.11	$37.06K ₿27.31	$0.002484 ₿0.0000019	$0.002419 ₿0.0000017	$161.18K ₿0	$1.24M ₿910.37	$37.06K ₿27.31
7709	Astro Fuel ASTRO	$0.0000008818	0	$37.04K	$0	$0	$0.99	$37.04K	$37.04K
7725	Spellfire SPELLFIRE	$0.0001007 ₿0.000000013	-1.17	$36.5K ₿4.81	$0.0001021 ₿0.000000013	$0.0001002 ₿0.000000012	$104.56K ₿1.75	$64.47K ₿8.49	$36.5K ₿4.81
7762	Rough Love Potion RLP	$0.00003529	3.84	$35.29K	$0.0000358	$0.00003354	$48.41	$35.29K	$35.29K
7771	Alpaca ALPA	$0.003205 ₿0.00000021	1.48	$35.01K ₿2.3	$0.003207 ₿0.00000022	$0.003142 ₿0.00000021	$25.05K ₿0.25	$79.56K ₿4.87	$35.01K ₿2.3
7774	KCAL KCAL	$0.008955 ₿0.0000021	-0.79	$34.93K ₿8.47	$0.009289 ₿0.0000022	$0.00894 ₿0.0000021	$78.68K ₿5.3	$447.8K ₿108.62	$34.93K ₿8.47
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002553 ₿0.0000000024	$0.0002281 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}