6 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1235)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6976	TriviAgent by Virtuals TRIVI	$0.0002073	-2.38	$105.16K	$0.0002139	$0.0002059	$19.28	$207.34K	$105.16K
7008	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
7011	Fishwar FISHW	$0.00001785	-0.92	$103.04K	$0.00001805	$0.00001762	$74.45K	$1.02M	$103.04K
7034	WANDER WANDER	$0.000714	1.15	$101.32K	$0.0007169	$0.0007056	$29.52	$634.74K	$101.32K
7041	Holdcoin HOLD	$0.00001008	-5.85	$100.79K	$0.00001202	$0.00000863	$15.87K	$100.79K	$100.79K
7052	Arrland RUM RUM	$0.00009092	0.43	$100.38K	$0.00009092	$0.00008993	$1.01	$152.47K	$100.38K
7072	DuelNow DNOW	$0.001075	-4.96	$98.91K	$0.001136	$0.001071	$12.16K	$1.08M	$98.91K
7105	Forest Knight KNIGHT	$0.004742 ₿0.00000074	1.38	$96.68K ₿14.3	$0.004771 ₿0.00000075	$0.004673 ₿0.00000073	$42.02 ₿0.24	$474.08K ₿74.63	$96.68K ₿14.3
7127	Love Monster LOVE	$0.00002122	32.57	$95.52K	$0.00002525	$0.00001593	$18.6K	$95.52K	$95.52K
7148	BreadHeads CRUMBS	$0.00009388	4.37	$93.87K	$0.00009464 ₿0.	$0.00008569 ₿0.	$1.93K ₿0	$93.87K	$93.87K
7158	Super Useless Token SUT	$0.002733	-1.61	$93.26K	$0.00283	$0.002732	$5.88	$180.41K	$93.26K
7163	BullArena BAR	$0.00009315	-28.59	$93.1K	$0.0001313	$0.00009234	$2.96K	$93.1K	$93.1K
7164	Badmad Robots METAL	$0.0001187 ₿0.00000073	-6.54	$93.06K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.45K ₿7.24	$327.86K ₿2.02K	$93.06K ₿529.52
7174	Defi Warrior FIWA	$0.00004076 ₿0.0000000010	-3.57	$92.58K ₿2.42	$0.00004316 ₿0.0000000011	$0.00004026 ₿0.0000000010	$14.77K ₿0.63	$407.71K ₿10.66	$92.58K ₿2.42
7188	NvirWorld NVIR	$0.00007168 ₿0.00000023	-8.10	$91.92K ₿284.73	$0.00007822 ₿0.00000024	$0.0000705 ₿0.00000022	$11.43K ₿22.02	$767.03K ₿2.53K	$91.92K ₿284.73
7247	Alpaca ALPA	$0.00818 ₿0.00000021	-1.88	$89.34K ₿2.3	$0.008419 ₿0.00000022	$0.007977 ₿0.00000021	$11.9K ₿0.25	$209.66K ₿4.87	$89.34K ₿2.3
7276	Woof WOOF	$0.0001854	-0.43	$87.79K	$0.0001863	$0.0001844	$11.04	$185.05K	$87.79K
7280	iAgent Protocol $AGNT	$0.000436	-9.88	$87.72K	$0.0006169	$0.0004359	$553.54	$436.03K	$87.72K
7288	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02696 ₿0.00000029	$0.02502 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7319	Mist MIST	$0.001508 ₿0.00000012	1.39	$85.04K ₿7.04	$0.001547 ₿0.00000014	$0.001485 ₿0.00000012	$35.51K ₿1.46	$1.51M ₿124.83	$85.04K ₿7.04
7332	Gaia Everworld GAIA	$0.0001996 ₿0.00000011	0.45	$84.34K ₿46.42	$0.0002004 ₿0.00000011	$0.0001986 ₿0.00000010	$229.06 ₿0.61	$99.82K ₿56.48	$84.34K ₿46.42
7358	Ozone Metaverse $OZONE	$0.00007509 ₿0.00000012	-8.92	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007475 ₿0.00000011	$213.35 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7361	Blockchain Monster Hunt BCMC	$0.000351 ₿0.000000099	-0.01*	$82.91K ₿23.03	$0.000351 ₿0.00000010	$0.0003502 ₿0.000000095	$2.47 ₿0.24	$351.08K ₿97.54	$82.91K ₿23.03
7362	KDR KDR	$0.005484	-3.00	$82.82K	$0.005693	$0.005484	$102.11	$548.43K	$82.82K
7366	Realm REALM	$0.00008469 ₿0.000000055	-3.63	$82.68K ₿50.13	$0.00008788 ₿0.000000058	$0.00008448 ₿0.000000053	$98.59 ₿1.89	$84.69K ₿55.85	$82.68K ₿50.13
7378	WERM WERM	$0.00009056	1.63	$82.21K	$0.00009076	$0.00008907	$36.28	$82.21K	$82.21K
7405	Monsta Infinite MONI	$0.002194 ₿0.00000029	2.13	$80.88K ₿10.92	$0.002207 ₿0.00000030	$0.002146 ₿0.00000028	$111.45K ₿9.94	$592.3K ₿79.99	$80.88K ₿10.92
7408	MAXX AI MXM	$0.0002383 ₿0.00000085	-0.52	$80.84K ₿113.66	$0.0002435 ₿0.00000087	$0.0002349 ₿0.00000083	$220.7 ₿2.41	$235.38K ₿839.96	$80.84K ₿113.66
7411	GoldBrick GBCK	$0.005712	1.86	$80.52K	$0.005804 ₿0.	$0.005399 ₿0.	$95.47K ₿0	$856.88K	$80.52K
7422	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1565 ₿0.0000017	$0.1392 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7427	Clickme CLICKME	$0.00007975	0	$79.73K	$0	$0	$1.4	$79.73K	$79.73K
7429	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002816 ₿0.000000030	$0.002651 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7475	Archer Hunter FASTER	$0.0003601	-7.56	$77.56K	$0.0003956	$0.0003545	$142.67K	$538.97K	$77.56K
7489	GNME MINING GAME GNME	$0.011	0.92	$76.84K	$0.01115	$0.0109	$6.48	$193.29K	$76.84K
7494	Crypto Raiders RAIDER	$0.002182 ₿0.00000020	1.01	$76.63K ₿6.05	$0.002195 ₿0.	$0.002146 ₿0.	$170.67 ₿0	$218.24K ₿20.15	$76.63K ₿6.05
7516	MXS Games XSEED	$0.000008559	-4.93	$75.76K	$0.000009259	$0.000008399	$12.2K	$367.21K	$75.76K
7531	DCT DCT	$0.006164	0.02	$75.21K	$0.006167	$0.006161	$45.67K	$308.22M	$75.21K
7563	DEGA DEGA	$0.000007539	16.19	$73.53K	$0.000007539 ₿0.	$0.000006469 ₿0.	$242.56 ₿0	$239.87K	$73.53K
7593	Metagalaxy Land MEGALAND	$0.00007189 ₿0.0000000043	0.81	$71.89K ₿4.34	$0.00007221 ₿0.0000000046	$0.0000709 ₿0.0000000042	$36.34K ₿0.78	$71.89K ₿4.34	$71.89K ₿4.34
7595	SpartaDEX SPARTA	$0.001808 ₿0.0000090	0.30	$71.82K ₿291.07	$0.001808 ₿0.0000092	$0.001802 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7654	MixMarvel MIX	$0.000007099 ₿0.000000045	0.02	$68.88K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$29.72K ₿3.04	$70.93K ₿454.22	$68.88K ₿317.2
7669	PlayMind PLAI	$0.00006796	0.78	$67.78K	$0.00006925	$0.00006724	$3.77	$67.78K	$67.78K
7674	Brain Worms BWORM	$22.94	2.18	$67.67K	$22.95	$22.35	$20.17	$67.67K	$67.67K
7695	Eternals ETER	$0.00003372	-5.21	$66.92K	$0.0000361	$0.00003359	$671.57	$337.24K	$66.92K
7710	DEEPSPACE DPS	$0.0009067 ₿0.00000088	6.03	$66.44K ₿50.69	$0.0009205 ₿0.00000090	$0.0008552 ₿0.00000087	$82.2 ₿0.11	$80.8K ₿79.12	$66.44K ₿50.69
7716	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006177 ₿0.000000067	$0.005997 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7727	CryptoBlades SKILL	$0.06553 ₿0.000010	-1.50	$65.65K ₿10.15	$0.06658 ₿0.000010	$0.06548 ₿0.0000094	$36.86 ₿5.17	$65.65K ₿10.15	$65.65K ₿10.15
7736	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	1.51	$65.35K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000151 ₿0.0000000000000072	$41.01 ₿0.04	$153.63K ₿7.47	$65.35K ₿3.18
7753	Zoo ZOO	$0.0000002454	1.88	$64.83K	$0.0000002492	$0.0000002388	$107.33	$64.83K	$64.83K
7754	XYRO XYRO	$0.0006247	-17.56	$64.79K	$0.0007859	$0.0006098	$227.58K	$624.94K	$64.79K
7779	Slingshot SLING	$0.000349	-8.85	$64.03K	$0.0003856 ₿0.	$0.0003506 ₿0.	$55.62K ₿0	$1.76M	$64.03K
7784	Ember Sword EMBER	$0.0004194	0.91	$63.82K	$0.00048	$0.0003919	$12.93K	$1.05M	$63.82K
7798	Heidrun HEIDRUN	$0.00006396	0.53	$63.35K	$0.00006543 ₿0.	$0.00006349 ₿0.	$108.55 ₿0	$63.35K	$63.35K
7815	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7833	NFT Champions CHAMP	$0.00006213 ₿0.000000062	0.09	$62.14K ₿0	$0.00006239 ₿0.000000063	$0.00006198 ₿0.000000060	$1.89 ₿0.26	$62.14K ₿62.67	$62.14K ₿0
7837	Galaxy Fight Club GCOIN	$0.0007811 ₿0.00000019	-5.22	$61.98K ₿15.1	$0.0008242 ₿0.00000020	$0.0007503 ₿0.00000018	$11.95K ₿0.1	$116.61K ₿28.42	$61.98K ₿15.1
7845	DogLibre DOGL	$0.000000002682	-0.92	$61.81K	$0.000000002833	$0.000000002635	$149.13	$1.34M	$61.81K
7879	Game Fantasy Token GFT	$0.005065 ₿0.0000015	-0.75	$60.43K ₿4.22	$0.005208 ₿0.0000015	$0.005054 ₿0.0000014	$13.51 ₿0	$60.43K ₿4.22	$60.43K ₿4.22
7905	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7927	GG Token GGTK	$0.001633 ₿0.00000051	2.79	$58.48K ₿8.05	$0.04661 ₿0.00000051	$0.04487 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7944	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001467 ₿0.000000016	$0.001434 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7965	Catheon Gaming CATHEON	$0.00003559 ₿0.000000015	-8.04	$56.96K ₿24.29	$0.00003871 ₿0.000000017	$0.00003568 ₿0.000000014	$4.3K ₿0.5	$355.96K ₿150.92	$56.96K ₿24.29
7979	Wombat WOMBAT	$0.0000176 ₿0.000000038	-23.16	$56.43K ₿123.69	$0.0000232 ₿0.000000042	$0.00001756 ₿0.000000037	$8.91 ₿3.17	$176.08K ₿385.98	$56.43K ₿123.69
7981	Matchy $MATCHY	$0.0000564	0	$56.4K	$0	$0	$127.77	$56.4K	$56.4K
8002	Operon Origins ORO	$0.0005926 ₿0.000000028	-11.30	$55.53K ₿0.23	$0.0006702 ₿0.	$0.0005908 ₿0.	$11.84K ₿0	$59.44K ₿2.89	$55.53K ₿0.23
8003	Gunstar Metaverse GSTS	$0.0001651 ₿0.000000070	-0.16	$55.5K ₿23.07	$0.0001663 ₿0.000000084	$0.0001651 ₿0.000000060	$3.51 ₿1.36	$66.06K ₿27.46	$55.5K ₿23.07
8011	Benzene BZN	$0.05102 ₿0.0000019	0.01	$55.37K ₿1.96	$0.05131 ₿0.0000019	$0.05097 ₿0.0000018	$18.72 ₿0	$5.08M ₿188.67	$55.37K ₿1.96
8017	Fit FIT	$0.005521	0	$55.16K	$0	$0	$57.89	$55.16K	$55.16K
8026	Spintop SPIN	$0.0001647 ₿0.00000016	0.62	$54.85K ₿45.62	$0.0001674 ₿0.00000016	$0.0001624 ₿0.00000015	$22.69 ₿0.15	$123.12K ₿93.39	$54.85K ₿45.62
8038	PinEye PINEYE	$0.000181	-12.75	$54.41K	$0.0002083	$0.0001802	$18.35K	$167.49K	$54.41K
8045	Good Games Guild GGG	$0.001354 ₿0.0000015	-0.24	$54.2K ₿61.81	$0.001367 ₿0.0000015	$0.001337 ₿0.0000015	$11.85K ₿4.93	$135.49K ₿154.53	$54.2K ₿61.81
8058	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8061	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001422 ₿0.00000000015	$0.00001319 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8065	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.00285 ₿0.000000031	$0.002578 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8070	Must MUST	$0.5256 ₿0.000094	1.92	$53.18K ₿9.88	$0.5256 ₿0.000096	$0.5157 ₿0.000092	$1.99 ₿0.02	$524.48K ₿94.66	$53.18K ₿9.88
8123	Crypto Royale ROY	$0.0004234 ₿0.000000066	0.70	$51.14K ₿7.85	$0.0004317 ₿0.000000072	$0.0004173 ₿0.000000063	$90.88 ₿0.04	$71.98K ₿11.31	$51.14K ₿7.85
8125	Duelmasters DM	$0.00007305	-1.08	$51.11K	$0.00007453	$0.00007224	$9.86	$73.02K	$51.11K
8129	Fear FEAR	$0.002876 ₿0.0000027	-15.73	$50.96K ₿49.59	$0.003417 ₿0.	$0.002629 ₿0.	$22.52K ₿0	$120.05K ₿115.52	$50.96K ₿49.59
8138	Reboot GG	$0.0003083 ₿0.00000098	1.03	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8141	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8188	SpaceFalcon FCON	$0.00000282 ₿0.0000000063	4.13	$48.97K ₿110.99	$0.00000282 ₿0.0000000069	$0.000002709 ₿0.0000000058	$55.96 ₿4.43	$53.65K ₿121.61	$48.97K ₿110.99
8209	FAME- Rumble Kong League $FAME	$0.00003487	0	$48.15K	$0	$0	$10.14	$244.1K	$48.15K
8218	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05766 ₿0.00000063	$0.05229 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8254	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5725 ₿0.0000062	$0.5461 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8257	YAPSTER YAPSTER	$0.0000511	0	$46.79K	$0	$0	$153.54	$46.79K	$46.79K
8296	MetaFighter MF	$0.00004335 ₿0.000000024	0.17	$45.8K ₿19.36	$0.0000435 ₿0.	$0.00004322 ₿0.	$4.35 ₿0	$65.03K ₿36.28	$45.8K ₿19.36
8312	MetaFight Token MFT	$0.003159	-0.68	$45.38K	$0.003249	$0.003131	$9.78K	$315.91K	$45.38K
8324	CAT LADY KTTY	$0.00004908	17.28	$45.02K	$0.00005283	$0.00003922	$1.16K	$45.02K	$45.02K
8325	Drawcast DRAW	$0.0000004496	3.09	$44.97K	$0.0000004614	$0.0000004358	$13.95	$44.97K	$44.97K
8370	SLOVE SLOVE	$0.0004881	1.86	$43.93K	$0.0004972	$0.0004762	$8.42K	$48.81K	$43.93K
8379	Defina Finance FINA	$0.0007412 ₿0.000000049	0.11	$43.65K ₿0	$0.0007538 ₿0.000000050	$0.0007377 ₿0.000000047	$50.47 ₿0.39	$43.65K ₿2.88	$43.65K ₿0
8386	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001971 ₿0.000000021	$0.001914 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8392	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01695 ₿0.00000018	$0.01404 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8481	Strike Protocol STPR	$0.00005892	0.11	$41.25K	$0.00005895	$0.00005861	$89.01	$58.93K	$41.25K
8488	ArcadiaOS ARCOS	$0.00004117	0.10	$41.12K	$0.00004138	$0.00004093	$1.61	$41.12K	$41.12K
8509	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1847 ₿0.0000020	$0.1711 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8514	PUMLx PUMLX	$0.0003274 ₿0.00000018	2.16	$40.57K ₿22.29	$0.01639 ₿0.00000018	$0.01589 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
8520	Megalink MG8	$0.0001668	-3.66	$40.44K	$0.00018 ₿0.	$0.0001668 ₿0.	$112.32K ₿0	$166.93K	$40.44K
8555	KCAL KCAL	$0.0007847 ₿0.0000021	-76.00	$39.35K ₿8.47	$0.004117 ₿0.0000022	$0.0007819 ₿0.0000021	$13.69K ₿5.3	$39.35K ₿108.62	$39.35K ₿8.47
8561	MetaTrace TRC	$0.0001102 ₿0.00000049	2.10	$39.21K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.74K ₿3.36	$551.17K ₿2.5K	$39.21K ₿91.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}