6 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7027	WANDER WANDER	$0.0008572	5.10	$121.56K	$0.0008614	$0.0008071	$5.08	$761.61K	$121.56K
7052	PLAYFUN PLAYFUN	$0.0000006037	4.97	$120.42K	$0.0000006209	$0.0000005725	$3.71K	$120.42K	$120.42K
7067	BullArena BAR	$0.0001196	3.91	$119.63K	$0.000121	$0.0001134	$5.17	$119.63K	$119.63K
7070	Eternals ETER	$0.00007985	3.72	$118.54K	$0.00008532	$0.00007699	$2.51K	$798.51K	$118.54K
7095	Forest Knight KNIGHT	$0.005739 ₿0.00000074	4.55	$117.21K ₿14.3	$0.005764 ₿0.00000075	$0.005394 ₿0.00000073	$143.2 ₿0.24	$574.78K ₿74.63	$117.21K ₿14.3
7195	KDR KDR	$0.007262	10.31	$109.67K	$0.007402	$0.006346	$791.05	$726.24K	$109.67K
7226	Badmad Robots METAL	$0.000137 ₿0.00000073	2.28	$106.99K ₿529.52	$0.0001972 ₿0.0000014	$0.0001315 ₿0.00000069	$15.08K ₿7.24	$376.95K ₿2.02K	$106.99K ₿529.52
7276	iAgent Protocol $AGNT	$0.0005367	-7.52	$104.52K	$0.0005804	$0.0005366	$721.93	$536.73K	$104.52K
7298	LandRocker LRT	$0.00004431	-4.17	$103.35K	$0.00004624	$0.00004431	$57.48	$443.15K	$103.35K
7329	Realm REALM	$0.0001038 ₿0.000000055	0.05	$101.41K ₿50.13	$0.0001046 ₿0.000000058	$0.0001026 ₿0.000000053	$11.57 ₿1.89	$103.87K ₿55.85	$101.41K ₿50.13
7349	Fishwar FISHW	$0.00001938	0.06	$99.78K	$0.0000201	$0.000019	$91.74K	$1.11M	$99.78K
7374	Gaia Everworld GAIA	$0.0002327 ₿0.00000011	0.49	$98.33K ₿46.42	$0.0002327 ₿0.00000011	$0.0002308 ₿0.00000010	$3.65 ₿0.61	$116.37K ₿56.48	$98.33K ₿46.42
7385	Galaxy Fight Club GCOIN	$0.001224 ₿0.00000019	4.66	$97.45K ₿15.1	$0.001224 ₿0.00000020	$0.001165 ₿0.00000018	$9.15K ₿0.1	$183.32K ₿28.42	$97.45K ₿15.1
7407	BlackPool Token BPT	$0.004878 ₿0.0000017	4.85	$96.05K ₿23.71	$0.004878 ₿0.0000017	$0.004605 ₿0.0000015	$1.04 ₿0	$253.69K ₿88.22	$96.05K ₿23.71
7408	Crypto Raiders RAIDER	$0.002733 ₿0.00000020	3.41	$95.96K ₿6.05	$0.002751 ₿0.	$0.002586 ₿0.	$498.42 ₿0	$273.29K ₿20.15	$95.96K ₿6.05
7420	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01051 ₿0.00000010	$0.009962 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7424	Alpaca ALPA	$0.008719 ₿0.00000021	-2.61	$95.23K ₿2.3	$0.009314 ₿0.00000022	$0.008433 ₿0.00000021	$10.94K ₿0.25	$222.63K ₿4.87	$95.23K ₿2.3
7426	Defi Warrior FIWA	$0.00004189 ₿0.0000000010	9.12	$95.11K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003838 ₿0.0000000010	$10.2K ₿0.63	$418.85K ₿10.66	$95.11K ₿2.42
7474	Ozone Metaverse $OZONE	$0.00008357 ₿0.00000012	-1.06	$92.63K ₿0	$0.00008778 ₿0.00000012	$0.0000836 ₿0.00000011	$105.72 ₿9.92	$92.63K ₿36.78	$92.63K ₿0
7478	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.85	$92.04K ₿141.09	$0.001419 ₿0.000016	$0.001369 ₿0.000015	$16.51K ₿172.71	$1.33M ₿2.76K	$92.04K ₿141.09
7479	Arcade ARC	$0.0009029	2.83	$92.02K	$0.000908	$0.000872	$152.06	$722.36K	$92.02K
7484	DEGA DEGA	$0.00001026	0.87	$91.62K	$0.00001031 ₿0.	$0.000009909 ₿0.	$104.06 ₿0	$327.34K	$91.62K
7489	DogLibre DOGL	$0.00000000397	5.68	$91.48K	$0.000000003984	$0.000000003711	$14.98	$1.98M	$91.48K
7493	PlayMind PLAI	$0.00009124	-4.91	$91.24K	$0.00009652	$0.00008697	$1.1K	$91.24K	$91.24K
7504	GNME MINING GAME GNME	$0.01296	4.29	$90.6K	$0.01303	$0.01225	$53.94	$227.78K	$90.6K
7514	SpaceFalcon FCON	$0.00000519 ₿0.0000000063	7.47	$89.97K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000483 ₿0.0000000058	$195.25 ₿4.43	$98.58K ₿121.61	$89.97K ₿110.99
7527	Kepithor KEPI	$0.002164	2.98	$89.34K	$0.002164 ₿0.	$0.002097 ₿0.	$502.56 ₿0	$647.95K	$89.34K
7561	Clickme CLICKME	$0.00008773	0	$87.71K	$0	$0	$35.81	$87.71K	$87.71K
7571	Woof WOOF	$0.0001834	2.01	$87.29K	$0.000189	$0.0001762	$36.45	$183.98K	$87.29K
7621	Matchy $MATCHY	$0.00008427	20.88	$84.27K	$0.00008448	$0.00006941	$1.51K	$84.27K	$84.27K
7673	ICE Poker ICE	$0.0003597 ₿0.000000030	5.41	$81.18K ₿6.91	$0.003231 ₿0.000000030	$0.003042 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7677	Brain Worms BWORM	$27.47	0	$81.05K	$0	$0	$68.68	$81.05K	$81.05K
7700	Chronicle XNL	$0.00167 ₿0.00000028	-0.68	$80.24K ₿13.68	$0.001681 ₿0.00000029	$0.001664 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7713	CryptoBlades SKILL	$0.07971 ₿0.000010	-0.27	$79.71K ₿10.15	$0.08036 ₿0.000010	$0.07851 ₿0.0000094	$14.69 ₿5.17	$79.71K ₿10.15	$79.71K ₿10.15
7716	Operon Origins ORO	$0.0008527 ₿0.000000028	-31.75	$79.58K ₿0.23	$0.001253 ₿0.	$0.0008509 ₿0.	$16.57K ₿0	$85.19K ₿2.89	$79.58K ₿0.23
7748	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.964 ₿0.0000092	$0.9212 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7754	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7774	GG Token GGTK	$0.00214 ₿0.00000051	4.85	$76.61K ₿8.05	$0.002146 ₿0.00000051	$0.002025 ₿0.00000049	$24.58 ₿1.58	$100.15K ₿23.85	$76.61K ₿8.05
7826	Wall Street Games WSG	$0.000000000174 ₿0.0000000000000074	0.38	$74.07K ₿3.18	$0.000000000176 ₿0.0000000000000074	$0.00000000017 ₿0.0000000000000072	$56.26 ₿0.04	$174.12K ₿7.47	$74.07K ₿3.18
7828	Spintop SPIN	$0.0002222 ₿0.00000016	0.53	$73.98K ₿45.62	$0.0002222 ₿0.00000016	$0.000221 ₿0.00000015	$1.03 ₿0.15	$166.06K ₿93.39	$73.98K ₿45.62
7834	NFT Champions CHAMP	$0.00007376 ₿0.000000062	0.95	$73.77K ₿0	$0.00007376 ₿0.000000063	$0.00007276 ₿0.000000060	$3.24 ₿0.26	$73.77K ₿62.67	$73.77K ₿0
7873	SLOVE SLOVE	$0.0008005	1.76	$72.05K	$0.0008076	$0.0007657	$25.39K	$80.06K	$72.05K
7910	Heidrun HEIDRUN	$0.00007113	3.92	$70.46K	$0.00007184 ₿0.	$0.00006677 ₿0.	$1.6K ₿0	$70.46K	$70.46K
7923	MixMarvel MIX	$0.000007209 ₿0.000000045	-1.54	$70.03K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$29.39K ₿3.04	$72.12K ₿454.22	$70.03K ₿317.2
7932	humanDAO HDAO	$0.001024 ₿0.000000067	5.31	$69.41K ₿4.6	$0.001029 ₿0.000000067	$0.0009728 ₿0.000000065	$0.26 ₿0.02	$1.02M ₿67.86	$69.41K ₿4.6
7950	Good Games Guild GGG	$0.001717 ₿0.0000015	-0.29	$68.71K ₿61.81	$0.001728 ₿0.0000015	$0.001699 ₿0.0000015	$9.49K ₿4.93	$171.77K ₿154.53	$68.71K ₿61.81
7956	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.00327 ₿0.000000031	$0.002958 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7964	DCT DCT	$0.005581	-0.10	$68.1K	$0.005698	$0.005524	$115.16K	$279.1M	$68.1K
7968	Fit FIT	$0.006811	-2.45	$68.19K	$0.007013	$0.00671	$1.04K	$68.19K	$68.19K
8026	Kogin by Virtuals KOGIN	$0.0000722	4.17	$65.19K	$0.00007226	$0.00006451	$674.49	$65.19K	$65.19K
8028	Benzene BZN	$0.05996 ₿0.0000019	4.32	$65.02K ₿1.96	$0.06013 ₿0.0000019	$0.05687 ₿0.0000018	$74.3 ₿0	$5.97M ₿188.67	$65.02K ₿1.96
8029	Reboot GG	$0.0003948 ₿0.00000098	6.65	$64.99K ₿161.99	$0.0003959 ₿0.0000011	$0.0003669 ₿0.00000098	$5.35 ₿9.96	$394.98K ₿984.43	$64.99K ₿161.99
8045	Solordi SOLO	$0.00006441 ₿0.000000034	1.25	$64.37K ₿34.68	$0.00006443 ₿0.000000040	$0.00006265 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8050	Must MUST	$0.6334 ₿0.000094	3.00	$64.22K ₿9.88	$0.6354 ₿0.000096	$0.6045 ₿0.000092	$36.53 ₿0.02	$633.41K ₿94.66	$64.22K ₿9.88
8057	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001683 ₿0.000000016	$0.001646 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8076	Crypto Royale ROY	$0.0005218 ₿0.000000066	4.05	$63.03K ₿7.85	$0.0005318 ₿0.000000072	$0.0004859 ₿0.000000063	$168.76 ₿0.04	$88.72K ₿11.31	$63.03K ₿7.85
8083	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8088	MetaFight Token MFT	$0.004348	3.06	$62.46K	$0.004349	$0.004218	$15.67K	$434.87K	$62.46K
8104	Bonkers Meme Token BNKRS	$0.0001093	-0.01*	$61.94K	$0.0001093	$0.0001093	$9.92	$61.94K	$61.94K
8110	Game Fantasy Token GFT	$0.005167 ₿0.0000015	0	$61.65K ₿4.22	$0.005167 ₿0.0000015	$0.005167 ₿0.0000014	$6.81 ₿0	$61.65K ₿4.22	$61.65K ₿4.22
8126	SkyNity SkyDust SDT	$0.002532	-3.66	$61.05K	$0.00264	$0.002532	$25.29	$214.67K	$61.05K
8129	Blade BLADE	$0.01205	-5.67	$60.84K	$0.0131	$0.01109	$11.46K	$1.21M	$60.84K
8158	PolkaWar PWAR	$0.0008308 ₿0.000000039	4.55	$59.48K ₿2.85	$0.0008961 ₿0.000000043	$0.0007803 ₿0.000000038	$916.66 ₿0.25	$73.82K ₿3.53	$59.48K ₿2.85
8160	KAP Games KAP	$0.0004665 ₿0.0000019	-0.57	$59.32K ₿243.86	$0.0004707 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8168	Monsta Infinite MONI	$0.001601 ₿0.00000029	3.55	$59.05K ₿10.92	$0.001626 ₿0.00000030	$0.001536 ₿0.00000028	$101.6K ₿9.94	$432.44K ₿79.99	$59.05K ₿10.92
8183	BeramoniumCoin BERAMO	$0.000131	0	$58.57K	$0.000131	$0.000131	$2.43	$126.63K	$58.57K
8200	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	-0.04	$57.96K ₿23.07	$0.0001725 ₿0.000000084	$0.0001717 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8209	KCAL KCAL	$0.00115 ₿0.0000021	-1.47	$57.52K ₿8.47	$0.008986 ₿0.0000022	$0.001129 ₿0.0000021	$9.35K ₿5.3	$57.52K ₿108.62	$57.52K ₿8.47
8256	MetaFighter MF	$0.0000528 ₿0.000000024	-16.86	$55.78K ₿19.36	$0.0000635 ₿0.	$0.00005276 ₿0.	$446.62 ₿0	$79.21K ₿36.28	$55.78K ₿19.36
8290	Zoo ZOO	$0.0000002076	-6.53	$55.03K	$0.0000002221	$0.0000002049	$173.18	$55.03K	$55.03K
8307	FAME- Rumble Kong League $FAME	$0.00003932	0	$54.31K	$0	$0	$1.59	$275.34K	$54.31K
8323	ArcadiaOS ARCOS	$0.00005373	5.94	$53.64K	$0.00005383	$0.00005043	$45.63	$53.64K	$53.64K
8327	Crypto Cavemen CAVE	$0.01155 ₿0.00000063	-0.52	$53.49K ₿2.87	$0.01161 ₿0.00000063	$0.01155 ₿0.00000057	$3.04 ₿0.03	$1.16M ₿61.94	$53.49K ₿2.87
8387	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004454 ₿0.000000042	$0.003886 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8388	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8410	UniX UNIX	$0.0002076 ₿0.00000015	1.72	$50.86K ₿43.63	$0.0002083 ₿0.00000018	$0.0002031 ₿0.00000015	$11.11 ₿0.84	$50.86K ₿154.96	$50.86K ₿43.63
8411	YAPSTER YAPSTER	$0.00005548	0	$50.8K	$0	$0	$1.84	$50.8K	$50.8K
8434	Ponzimon PONZI	$0.008519	13.44	$50.34K	$0.008569	$0.007422	$387.43	$103.42K	$50.34K
8440	Duelmasters DM	$0.00007176	3.93	$50.2K	$0.00007255	$0.00006802	$76.16	$71.73K	$50.2K
8490	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002262 ₿0.000000021	$0.002196 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8501	QHUB QHUB	$0.0003527 ₿0.0000019	15.76	$48.38K ₿90.61	$0.0003743 ₿0.0000020	$0.0003046 ₿0.0000016	$10.97K ₿6.72	$352.7K ₿1.97K	$48.38K ₿90.61
8537	Strike Protocol STPR	$0.0000677	0	$47.39K	$0	$0	$2.68K	$67.7K	$47.39K
8558	XYRO XYRO	$0.0004508	0.06	$46.73K	$0.0004631	$0.0004488	$306.94K	$450.81K	$46.73K
8578	PUMLx PUMLX	$0.0003712 ₿0.00000018	2.16	$45.99K ₿22.29	$0.0188 ₿0.00000018	$0.01823 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8593	Defina Finance FINA	$0.0007744 ₿0.000000049	-0.15	$45.64K ₿0	$0.0007869 ₿0.000000050	$0.0007231 ₿0.000000047	$409.56 ₿0.39	$45.64K ₿2.88	$45.64K ₿0
8594	Fire FIRE	$0.004646	4.61	$45.64K	$0.004667	$0.004398	$1.52	$46.56K	$45.64K
8598	Astro Fuel ASTRO	$0.00000108	5.31	$45.56K	$0.000001089	$0.00000103	$11.97	$45.56K	$45.56K
8613	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002555 ₿0.000000024	$0.002234 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8615	CeluvPlay CELB	$0.0001887	19.45	$45.08K	$0.0002116	$0.0001447	$754.89K	$943.99K	$45.08K
8627	AstroVerse ASTRO	$0.0000254	-13.95	$44.7K	$0.00003661	$0.00002239	$5.53K	$304.74K	$44.7K
8656	Castle Of Blackwater COBE	$0.005898 ₿0.0000062	4.97	$44.08K ₿0	$0.006912 ₿0.0000078	$0.005551 ₿0.0000062	$60.7K ₿1.69	$589.85K ₿628.76	$44.08K ₿0
8688	Wizardia WZRD	$0.0004118 ₿0.000000088	0.32	$43.29K ₿9.36	$0.0004139 ₿0.000000089	$0.0004083 ₿0.000000072	$14.47K ₿0.83	$123.55K ₿26.7	$43.29K ₿9.36
8759	Shockwaves NEUROS	$0.001152 ₿0.0000010	0.11	$41.54K ₿34.18	$0.001161 ₿0.0000011	$0.001147 ₿0.00000099	$1.27 ₿1.31	$115.3K ₿103.47	$41.54K ₿34.18
8766	PinEye PINEYE	$0.0001399	0.34	$42.14K	$0.0001432	$0.000136	$12.82K	$129.71K	$42.14K
8769	Spellfire SPELLFIRE	$0.0001139 ₿0.000000013	4.73	$41.39K ₿4.81	$0.0001142 ₿0.000000013	$0.000108 ₿0.000000012	$112.51K ₿1.75	$73.1K ₿8.49	$41.39K ₿4.81
8785	Rouge Studio ROUGE	$0.001939	0	$40.73K	$0	$0	$82.23	$40.73K	$40.73K
8795	Satoxcoin SATOX	$0.00001089 ₿0.0000000065	-1.25	$40.52K ₿22.35	$0.00001109 ₿0.0000000070	$0.0000109 ₿0.0000000062	$139.41K ₿0.17	$40.67K ₿22.44	$40.52K ₿22.35
8802	TRALA TOKEN TRALA	$0.0007908	-0.14	$40.42K	$0.0007939	$0.0007867	$37.33K	$790.77K	$40.42K
8844	Degen Arena DEGEN	$0.000000000094	6.24	$39.55K	$0.000000000094	$0.000000000088	$140.34	$39.55K	$39.55K
8853	Dragon Crypto Aurum DCAU	$0.2589 ₿0.000066	0.24	$39.28K ₿10.1	$0.2626 ₿0.000066	$0.2539 ₿0.000064	$47.89 ₿0.03	$39.91K ₿10.26	$39.28K ₿10.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}