6 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7058	PLAYFUN PLAYFUN	$0.0000006052	5.23	$120.73K	$0.0000006209	$0.0000005725	$3.77K	$120.73K	$120.73K
7060	DICE $DICE	$0.0004253	3.53	$120.65K	$0.0004541	$0.0003617	$4.3K	$126.72K	$120.65K
7089	Forest Knight KNIGHT	$0.00582 ₿0.00000074	7.29	$118.69K ₿14.3	$0.005852 ₿0.00000075	$0.005394 ₿0.00000073	$131.08 ₿0.24	$582.05K ₿74.63	$118.69K ₿14.3
7092	Eternals ETER	$0.0000799	-3.12	$119.26K	$0.00008532	$0.00007948	$1.24K	$803.36K	$119.26K
7097	Fear FEAR	$0.006681 ₿0.0000027	-6.49	$118.37K ₿49.59	$0.007853 ₿0.	$0.006681 ₿0.	$14.67K ₿0	$278.9K ₿115.52	$118.37K ₿49.59
7191	KDR KDR	$0.007353	15.86	$110.61K	$0.007402	$0.006346	$814.91	$732.47K	$110.61K
7259	Badmad Robots METAL	$0.0001366 ₿0.00000073	-3.83	$108.34K ₿529.52	$0.0001448 ₿0.0000014	$0.0001315 ₿0.00000069	$10.55K ₿7.24	$381.72K ₿2.02K	$108.34K ₿529.52
7297	iAgent Protocol $AGNT	$0.0005366	-7.54	$104.51K	$0.0005804	$0.0005366	$721.84	$536.66K	$104.51K
7312	LandRocker LRT	$0.00004431	-4.18	$103.35K	$0.00004624	$0.00004431	$57.73	$443.12K	$103.35K
7339	Fishwar FISHW	$0.0000197	0.26	$101.47K	$0.0000208	$0.00001915	$114.85K	$1.12M	$101.47K
7340	Realm REALM	$0.0001038 ₿0.000000055	0.05	$101.41K ₿50.13	$0.0001046 ₿0.000000058	$0.0001026 ₿0.000000053	$11.57 ₿1.89	$103.87K ₿55.85	$101.41K ₿50.13
7383	Galaxy Fight Club GCOIN	$0.001238 ₿0.00000019	5.90	$98.54K ₿15.1	$0.001238 ₿0.00000020	$0.001165 ₿0.00000018	$9.12K ₿0.1	$185.37K ₿28.42	$98.54K ₿15.1
7389	Gaia Everworld GAIA	$0.0002327 ₿0.00000011	0.75	$98.33K ₿46.42	$0.0002327 ₿0.00000011	$0.0002308 ₿0.00000010	$2.57 ₿0.61	$116.37K ₿56.48	$98.33K ₿46.42
7394	BlackPool Token BPT	$0.004984 ₿0.0000017	8.23	$98.13K ₿23.71	$0.004984 ₿0.0000017	$0.004605 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7403	Crypto Raiders RAIDER	$0.002776 ₿0.00000020	7.17	$97.5K ₿6.05	$0.002793 ₿0.	$0.00259 ₿0.	$462.02 ₿0	$277.68K ₿20.15	$97.5K ₿6.05
7414	Alpaca ALPA	$0.008865 ₿0.00000021	-4.20	$96.83K ₿2.3	$0.009309 ₿0.00000022	$0.008433 ₿0.00000021	$10.39K ₿0.25	$226.36K ₿4.87	$96.83K ₿2.3
7446	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01066 ₿0.00000010	$0.0101 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7461	Defi Warrior FIWA	$0.00004156 ₿0.0000000010	4.47	$94.39K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003966 ₿0.0000000010	$10.08K ₿0.63	$415.7K ₿10.66	$94.39K ₿2.42
7479	Arcade ARC	$0.000913	4.65	$93.05K	$0.000916	$0.000872	$200.32	$730.44K	$93.05K
7482	PlayMind PLAI	$0.00009336	-1.24	$92.91K	$0.00009652	$0.00008697	$1.08K	$92.91K	$92.91K
7485	DogLibre DOGL	$0.000000004027	8.55	$92.82K	$0.000000004046	$0.000000003711	$8.95	$2.01M	$92.82K
7488	Ozone Metaverse $OZONE	$0.00008375 ₿0.00000012	-3.61	$92.62K ₿0	$0.00008752 ₿0.00000012	$0.00008346 ₿0.00000011	$60.56 ₿9.92	$92.62K ₿36.78	$92.62K ₿0
7491	GNME MINING GAME GNME	$0.01322	6.24	$92.44K	$0.01322	$0.01225	$57.45	$232.42K	$92.44K
7499	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.72	$92.06K ₿141.09	$0.001418 ₿0.000016	$0.001369 ₿0.000015	$15.24K ₿172.71	$1.33M ₿2.76K	$92.06K ₿141.09
7508	DEGA DEGA	$0.00001026	3.21	$91.61K	$0.00001031 ₿0.	$0.000009929 ₿0.	$4.07 ₿0	$327.3K	$91.61K
7538	SpaceFalcon FCON	$0.00000519 ₿0.0000000063	4.87	$89.97K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000495 ₿0.0000000058	$111.43 ₿4.43	$98.58K ₿121.61	$89.97K ₿110.99
7553	Kepithor KEPI	$0.002158	2.72	$89.12K	$0.002164 ₿0.	$0.002101 ₿0.	$512.91 ₿0	$646.36K	$89.12K
7556	Woof WOOF	$0.0001873	-0.04	$88.85K	$0.000189	$0.0001829	$37.22	$187.28K	$88.85K
7578	Clickme CLICKME	$0.00008773	0	$87.71K	$0	$0	$35.81	$87.71K	$87.71K
7586	Operon Origins ORO	$0.0009333 ₿0.000000028	-25.19	$87.19K ₿0.23	$0.001248 ₿0.	$0.0008509 ₿0.	$19.86K ₿0	$93.33K ₿2.89	$87.19K ₿0.23
7654	Matchy $MATCHY	$0.00008307	7.29	$83.07K	$0.00008475	$0.00007715	$1.62K	$83.07K	$83.07K
7687	CryptoBlades SKILL	$0.08148 ₿0.000010	3.15	$81.48K ₿10.15	$0.08153 ₿0.000010	$0.07851 ₿0.0000094	$27.98 ₿5.17	$81.48K ₿10.15	$81.48K ₿10.15
7692	ICE Poker ICE	$0.0003597 ₿0.000000030	5.41	$81.18K ₿6.91	$0.003277 ₿0.000000030	$0.003085 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7694	Brain Worms BWORM	$27.47	0	$81.05K	$0	$0	$68.68	$81.05K	$81.05K
7711	Chronicle XNL	$0.00167 ₿0.00000028	0.38	$80.24K ₿13.68	$0.00167 ₿0.00000029	$0.001664 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7763	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9777 ₿0.0000092	$0.9342 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7766	GG Token GGTK	$0.002171 ₿0.00000051	6.37	$77.73K ₿8.05	$0.002182 ₿0.00000051	$0.002025 ₿0.00000049	$24.93 ₿1.58	$101.61K ₿23.85	$77.73K ₿8.05
7771	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7817	Wall Street Games WSG	$0.000000000178 ₿0.0000000000000074	3.59	$75.48K ₿3.18	$0.000000000178 ₿0.0000000000000074	$0.00000000017 ₿0.0000000000000072	$57.36 ₿0.04	$177.44K ₿7.47	$75.48K ₿3.18
7851	Spintop SPIN	$0.0002222 ₿0.00000016	0.53	$73.98K ₿45.62	$0.0002222 ₿0.00000016	$0.000221 ₿0.00000015	$1.03 ₿0.15	$166.06K ₿93.39	$73.98K ₿45.62
7865	SLOVE SLOVE	$0.0008156	6.50	$73.41K	$0.000815	$0.0007657	$26.18K	$81.56K	$73.41K
7867	NFT Champions CHAMP	$0.00007328 ₿0.000000062	0.33	$73.29K ₿0	$0.0000738 ₿0.000000063	$0.00007276 ₿0.000000060	$1.82 ₿0.26	$73.29K ₿62.67	$73.29K ₿0
7894	Heidrun HEIDRUN	$0.00007278	7.97	$72.1K	$0.00007304 ₿0.	$0.00006677 ₿0.	$1.61K ₿0	$72.1K	$72.1K
7895	Fourth Star FSTR	$0.007098	144.83	$72.07K	$0.007098	$0.001199	$1.59K	$709.81K	$72.07K
7929	MixMarvel MIX	$0.000007259 ₿0.000000045	-0.26	$70.35K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$27.76K ₿3.04	$72.45K ₿454.22	$70.35K ₿317.2
7933	humanDAO HDAO	$0.001039 ₿0.000000067	1.69	$70.39K ₿4.6	$0.001046 ₿0.000000067	$0.001021 ₿0.000000065	$0.26 ₿0.02	$1.04M ₿67.86	$70.39K ₿4.6
7944	Kogin by Virtuals KOGIN	$0.00007744	15.97	$69.85K	$0.00007975	$0.00006451	$848.07	$69.85K	$69.85K
7952	Good Games Guild GGG	$0.001736 ₿0.0000015	1.79	$69.46K ₿61.81	$0.001759 ₿0.0000015	$0.001699 ₿0.0000015	$9.72K ₿4.93	$173.66K ₿154.53	$69.46K ₿61.81
7959	Fit FIT	$0.006919	2.37	$69.12K	$0.00696	$0.00671	$246.12	$69.12K	$69.12K
7978	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003316 ₿0.000000031	$0.003 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7988	DCT DCT	$0.005591	0.65	$68.22K	$0.005698	$0.005524	$116.13K	$279.58M	$68.22K
8030	Reboot GG	$0.0004001 ₿0.00000098	1.40	$65.85K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.42 ₿9.96	$400.16K ₿984.43	$65.85K ₿161.99
8038	Must MUST	$0.6456 ₿0.000094	6.34	$65.47K ₿9.88	$0.6466 ₿0.000096	$0.6045 ₿0.000092	$24.67 ₿0.02	$645.66K ₿94.66	$65.47K ₿9.88
8040	Benzene BZN	$0.06035 ₿0.0000019	6.11	$65.41K ₿1.96	$0.06064 ₿0.0000019	$0.05687 ₿0.0000018	$89.32 ₿0	$6M ₿188.67	$65.41K ₿1.96
8065	Solordi SOLO	$0.00006441 ₿0.000000034	2.48	$64.37K ₿34.68	$0.00006443 ₿0.000000040	$0.00006265 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8066	Crypto Royale ROY	$0.000532 ₿0.000000066	8.82	$64.26K ₿7.85	$0.0005318 ₿0.000000072	$0.0004859 ₿0.000000063	$166.85 ₿0.04	$90.44K ₿11.31	$64.26K ₿7.85
8076	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001707 ₿0.000000016	$0.001669 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8094	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8109	MetaFight Token MFT	$0.004319	2.40	$62.05K	$0.004349	$0.004218	$15.99K	$432.01K	$62.05K
8114	BeramoniumCoin BERAMO	$0.0001384	2.94	$61.87K	$0.0001394	$0.0001341	$6.01	$133.78K	$61.87K
8116	Game Fantasy Token GFT	$0.005167 ₿0.0000015	0	$61.65K ₿4.22	$0.005167 ₿0.0000015	$0.005167 ₿0.0000014	$6.81 ₿0	$61.65K ₿4.22	$61.65K ₿4.22
8125	Blade BLADE	$0.01211	-1.66	$61.15K	$0.0131	$0.01109	$11.01K	$1.21M	$61.15K
8130	SkyNity SkyDust SDT	$0.002532	-4.10	$61.05K	$0.00264	$0.002532	$24.39	$214.67K	$61.05K
8136	PolkaWar PWAR	$0.0008473 ₿0.000000039	8.58	$60.67K ₿2.85	$0.0008961 ₿0.000000043	$0.0007803 ₿0.000000038	$922.53 ₿0.25	$75.29K ₿3.53	$60.67K ₿2.85
8167	KAP Games KAP	$0.0004665 ₿0.0000019	0.38	$59.32K ₿243.86	$0.0004665 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8173	Monsta Infinite MONI	$0.001604 ₿0.00000029	3.76	$59.17K ₿10.92	$0.001626 ₿0.00000030	$0.001536 ₿0.00000028	$82.13K ₿9.94	$433.31K ₿79.99	$59.17K ₿10.92
8218	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	-0.01*	$57.96K ₿23.07	$0.0001724 ₿0.000000084	$0.0001718 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8229	KCAL KCAL	$0.00115 ₿0.0000021	-0.03	$57.51K ₿8.47	$0.001178 ₿0.0000022	$0.001129 ₿0.0000021	$9.45K ₿5.3	$57.51K ₿108.62	$57.51K ₿8.47
8230	Bonkers Meme Token BNKRS	$0.0001014	-7.22	$57.47K	$0.0001093	$0.0001014	$47.34	$57.47K	$57.47K
8260	MetaFighter MF	$0.00005365 ₿0.000000024	-15.52	$56.76K ₿19.36	$0.0000635 ₿0.	$0.00005263 ₿0.	$532.49 ₿0	$80.59K ₿36.28	$56.76K ₿19.36
8318	ArcadiaOS ARCOS	$0.00005453	7.93	$54.53K	$0.0000547	$0.00005043	$46.31	$54.53K	$54.53K
8327	Zoo ZOO	$0.0000002057	-5.72	$54.35K	$0.0000002195	$0.0000002049	$169.18	$54.35K	$54.35K
8328	FAME- Rumble Kong League $FAME	$0.00003932	0	$54.31K	$0	$0	$1.59	$275.34K	$54.31K
8352	Crypto Cavemen CAVE	$0.01155 ₿0.00000063	-0.52	$53.49K ₿2.87	$0.01161 ₿0.00000063	$0.01155 ₿0.00000057	$6.42 ₿0.03	$1.16M ₿61.94	$53.49K ₿2.87
8404	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004518 ₿0.000000042	$0.003941 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8406	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8424	UniX UNIX	$0.0002083 ₿0.00000015	2.04	$51.02K ₿43.63	$0.0002092 ₿0.00000018	$0.0002031 ₿0.00000015	$20.69 ₿0.84	$51.02K ₿154.96	$51.02K ₿43.63
8432	YAPSTER YAPSTER	$0.00005548	0	$50.8K	$0	$0	$1.84	$50.8K	$50.8K
8439	Duelmasters DM	$0.00007242	5.38	$50.67K	$0.00007268	$0.00006802	$76.87	$72.4K	$50.67K
8504	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002294 ₿0.000000021	$0.002228 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8520	QHUB QHUB	$0.0003528 ₿0.0000019	-4.01	$48.55K ₿90.61	$0.0003743 ₿0.0000020	$0.0003282 ₿0.0000016	$10.17K ₿6.72	$353.93K ₿1.97K	$48.55K ₿90.61
8545	Strike Protocol STPR	$0.0000677	0	$47.39K	$0	$0	$2.68K	$67.7K	$47.39K
8557	XYRO XYRO	$0.0004527	0.28	$46.93K	$0.000458	$0.0004492	$273.43K	$452.72K	$46.93K
8579	Fire FIRE	$0.004726	7.22	$46.33K	$0.004747	$0.004398	$1.54	$47.27K	$46.33K
8581	CeluvPlay CELB	$0.0001938	29.29	$46.31K	$0.0002116	$0.0001447	$777.96K	$969.78K	$46.31K
8585	Astro Fuel ASTRO	$0.0000011	2.82	$46.14K	$0.0000011	$0.000001069	$12.48	$46.14K	$46.14K
8588	Defina Finance FINA	$0.0007823 ₿0.000000049	1.17	$46.07K ₿0	$0.0007878 ₿0.000000050	$0.0007231 ₿0.000000047	$429.65 ₿0.39	$46.07K ₿2.88	$46.07K ₿0
8590	PUMLx PUMLX	$0.0003712 ₿0.00000018	2.16	$45.99K ₿22.29	$0.01907 ₿0.00000018	$0.01849 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8630	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002591 ₿0.000000024	$0.002265 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8635	Castle Of Blackwater COBE	$0.006013 ₿0.0000062	-8.13	$45.02K ₿0	$0.007139 ₿0.0000078	$0.005559 ₿0.0000062	$56.96K ₿1.69	$602.4K ₿628.76	$45.02K ₿0
8647	AstroVerse ASTRO	$0.00002542	-23.24	$44.75K	$0.00003661	$0.00002239	$8.15K	$305.08K	$44.75K
8714	Wizardia WZRD	$0.0004111 ₿0.000000088	-0.19	$43.22K ₿9.36	$0.0004139 ₿0.000000089	$0.0004083 ₿0.000000072	$14.59K ₿0.83	$123.33K ₿26.7	$43.22K ₿9.36
8741	PinEye PINEYE	$0.0001419	2.18	$42.66K	$0.0001437	$0.000136	$13.26K	$131.3K	$42.66K
8763	Spellfire SPELLFIRE	$0.0001157 ₿0.000000013	6.82	$41.96K ₿4.81	$0.0001158 ₿0.000000013	$0.0001081 ₿0.000000012	$122.17K ₿1.75	$74.11K ₿8.49	$41.96K ₿4.81
8775	Shockwaves NEUROS	$0.001152 ₿0.0000010	0.11	$41.54K ₿34.18	$0.001161 ₿0.0000011	$0.001147 ₿0.00000099	$1.27 ₿1.31	$115.3K ₿103.47	$41.54K ₿34.18
8796	TRALA TOKEN TRALA	$0.0008025	1.53	$41.02K	$0.0008071	$0.0007867	$32.61K	$802.6K	$41.02K
8807	Rouge Studio ROUGE	$0.001939	0	$40.73K	$0	$0	$82.23	$40.73K	$40.73K
8835	Degen Arena DEGEN	$0.000000000095	8.96	$40.15K	$0.000000000096	$0.000000000088	$142.47	$40.15K	$40.15K
8856	Dragon Crypto Aurum DCAU	$0.2623 ₿0.000066	3.16	$39.79K ₿10.1	$0.2638 ₿0.000066	$0.2542 ₿0.000064	$49.47 ₿0.03	$40.43K ₿10.26	$39.79K ₿10.1
8892	NBM Lumite NBMLUM	$0.00004511	-0.60	$38.91K	$0.00004585	$0.00004374	$460.78	$45.11K	$38.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}