6 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1072)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6731	soup.game SOUP	$0.01253	-0.30	$97.64K	$0.01266	$0.01253	$2.15K	$97.64K	$97.64K
6732	Magnus Opus by Virtuals MAGNUS	$0.0001772	5.23	$97.47K	$0.0001825	$0.0001684	$643.93	$177.22K	$97.47K
6781	humanDAO HDAO	$0.001388 ₿0.000000067	-0.20	$94.08K ₿4.6	$0.001425 ₿0.000000067	$0.001381 ₿0.000000065	$1.21K ₿0.02	$1.39M ₿67.86	$94.08K ₿4.6
6837	SpartaDEX SPARTA	$0.002265 ₿0.0000090	0.07	$89.85K ₿291.07	$0.00227 ₿0.0000092	$0.002257 ₿0.0000088	$2.27 ₿1.43	$89.85K ₿898.16	$89.85K ₿291.07
6853	Kogin by Virtuals KOGIN	$0.00009836	4.61	$88.75K	$0.0001131	$0.00009404	$264.18	$88.75K	$88.75K
6894	Calvaria: DoE RIA	$0.0004778 ₿0.000000024	2.27	$86.01K ₿4.46	$0.0004778 ₿0.000000026	$0.0004605 ₿0.000000023	$317.12 ₿0.14	$86.01K ₿4.46	$86.01K ₿4.46
6896	Love Monster LOVE	$0.00001908	10.82	$85.87K	$0.00002042	$0.00001682	$71.56K	$85.87K	$85.87K
6919	Gameness Token GNESS	$0.0006166	-2.04	$84.72K	$0.0006295	$0.0006166	$33.3	$308.33K	$84.72K
6938	GIVER GIVER	$0.001196	-0.92	$83.56K	$0.001244	$0.001189	$86.84	$83.56K	$83.56K
6946	Fit FIT	$0.008336	0.53	$83.18K	$0.008437	$0.008248	$140.34	$83.18K	$83.18K
6993	ClubMoon CLUBMOON	$0.00009427	0.51	$79.87K	$0.00009517	$0.00009301	$203.93	$79.87K	$79.87K
6998	Monsta Infinite MONI	$0.002157 ₿0.00000029	5.79	$79.46K ₿10.92	$0.002164 ₿0.00000030	$0.00187 ₿0.00000028	$18.21K ₿9.94	$581.9K ₿79.99	$79.46K ₿10.92
7005	Crabada CRA	$0.0002217 ₿0.000000015	-2.26	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002201 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7011	Gunstar Metaverse GSTS	$0.0002339 ₿0.000000070	1.37	$78.63K ₿23.07	$0.0002346 ₿0.000000084	$0.00023 ₿0.000000060	$967.4 ₿1.36	$93.58K ₿27.46	$78.63K ₿23.07
7030	NFT Champions CHAMP	$0.00007754 ₿0.000000062	-8.63	$77.54K ₿0	$0.00008508 ₿0.000000063	$0.00007752 ₿0.000000060	$678.54 ₿0.26	$77.54K ₿62.67	$77.54K ₿0
7042	Good Games Guild GGG	$0.001915 ₿0.0000015	1.05	$76.66K ₿61.81	$0.00193 ₿0.0000015	$0.001882 ₿0.0000015	$80.77K ₿4.93	$191.65K ₿154.53	$76.66K ₿61.81
7054	Solordi SOLO	$0.00007564 ₿0.000000034	0.28	$75.79K ₿34.68	$0.00007634 ₿0.000000040	$0.00007543 ₿0.000000034	$9.83 ₿1.32	$75.79K ₿34.68	$75.79K ₿34.68
7071	Castle Of Blackwater COBE	$0.01005 ₿0.0000062	-11.73	$75.27K ₿0	$0.01171 ₿0.0000078	$0.009713 ₿0.0000062	$46.03K ₿1.69	$1.01M ₿628.76	$75.27K ₿0
7094	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1744 ₿0.0000015	$0.1546 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7115	Shockwaves NEUROS	$0.002031 ₿0.0000010	-0.01	$73.16K ₿34.18	$0.002043 ₿0.0000011	$0.002016 ₿0.00000099	$102 ₿1.31	$203.1K ₿103.47	$73.16K ₿34.18
7116	Alpaca ALPA	$0.006695 ₿0.00000021	-0.98	$73.13K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$57.94K ₿0.25	$167.15K ₿4.87	$73.13K ₿2.3
7121	CELLULA CELA	$0.001174	4.90	$72.83K	$0.001189	$0.001098	$849.23K	$1.17M	$72.83K
7128	Mox Studio MOX	$0.002115	-2.67	$72.53K	$0.002192	$0.002092	$46.32	$211.43K	$72.53K
7138	RetroCraft RETRO	$0.000151 ₿0.000000033	-1.32	$72.12K ₿14.54	$0.000153 ₿0.000000033	$0.000151 ₿0.000000032	$14.71K ₿1.57	$151.04K ₿33.38	$72.12K ₿14.54
7151	Elumia ELU	$0.0001347 ₿0.00000016	2.84	$71.41K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$36.39K ₿128.27	$134.45K ₿168.39	$71.41K ₿89.44
7175	BROT BROT	$0.00007022	-0.97	$70.21K	$0.00007239	$0.00006894	$17.68	$70.21K	$70.21K
7177	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.05 ₿0.0013	0.03	$69.94K ₿1.7	$54.03	$53.85	$54.18 ₿0	$69.94K ₿1.7	$69.94K ₿1.7
7181	GAX Liquidity Token Reward GLTR	$0.0000004445 ₿0.000000000085	-0.58	$69.82K ₿8.86	$0.0000004472 ₿0.000000000093	$0.0000004445 ₿0.000000000084	$9.34 ₿0	$444.53K ₿85.58	$69.82K ₿8.86
7200	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	0.04	$68.98K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$72.84K ₿0.63	$303.81K ₿10.66	$68.98K ₿2.42
7201	MetaTrace TRC	$0.0001939 ₿0.00000049	14.21	$68.97K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.46K ₿3.36	$969.44K ₿2.5K	$68.97K ₿91.06
7206	UniX UNIX	$0.000281 ₿0.00000015	0.42	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7213	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7223	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7234	Crypto Royale ROY	$0.0005591 ₿0.000000066	1.39	$67.46K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$64.18 ₿0.04	$94.95K ₿11.31	$67.46K ₿7.85
7258	CryptoBlades SKILL	$0.06641 ₿0.000010	0	$66.42K ₿10.15	$0.06641 ₿0.000010	$0.06641 ₿0.0000094	$1.9 ₿5.17	$66.42K ₿10.15	$66.42K ₿10.15
7259	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.0325 ₿0.00000029	$0.03016 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7290	DuelNow DNOW	$0.0007569	14.23	$64K	$0.0008132	$0.000635	$179.72K	$726.19K	$64K
7302	DogLibre DOGL	$0.000000006912	-5.39	$64.27K	$0.000000007336	$0.000000006802	$6.65K	$3.46M	$64.27K
7305	Hive Game Token HGT	$0.00002547 ₿0.000000020	0.71	$64.08K ₿10.81	$0.00002566 ₿0.000000022	$0.00002517 ₿0.000000017	$218.06 ₿3.14	$127.07K ₿103.13	$64.08K ₿10.81
7308	Merge Token MERGE	$0.00005517	-1.59	$63.7K	$0.0000568	$0.00005504	$11.27	$109.05K	$63.7K
7318	Wizardia WZRD	$0.0006037 ₿0.000000088	0.01*	$63.47K ₿9.36	$0.0006039 ₿0.000000089	$0.0006032 ₿0.000000072	$49.58K ₿0.83	$181.13K ₿26.7	$63.47K ₿9.36
7359	MetalCore MCG	$0.0001613	18.53	$61.71K	$0.0001817	$0.0001079	$60.46K	$61.71K	$61.71K
7363	Rouge Studio ROUGE	$0.002924	-1.68	$61.39K	$0.003027	$0.002917	$313.94	$61.39K	$61.39K
7378	Whispers Of Decay $DCAY	$0.001068	-10.76	$60.64K	$0.001197	$0.001063	$857.36	$81.05K	$60.64K
7386	Aavegotchi ALPHA ALPHA	$0.000413 ₿0.000000035	0.79	$60.31K ₿2.39	$0.0004206 ₿0.000000039	$0.000408 ₿0.000000035	$230.6 ₿0.03	$2.07M ₿178.57	$60.31K ₿2.39
7431	Snook SNK	$0.002242 ₿0.00000013	-7.71	$58.39K ₿3.54	$0.002429 ₿0.00000023	$0.002236 ₿0.000000087	$53.4K ₿2.43	$86.36K ₿5.23	$58.39K ₿3.54
7491	DuelFi DUELFI	$0.00005628	-3.64	$56.29K	$0.00006052	$0.00005623	$1K	$56.29K	$56.29K
7492	Ducky City DCM	$0.00001626 ₿0.000000029	0.32	$56.19K ₿0	$0.00001654 ₿0.000000031	$0.00001612 ₿0.000000028	$26.36 ₿11.26	$89.47K ₿16.63	$56.19K ₿0
7496	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7505	Benzene BZN	$0.05217 ₿0.0000019	-0.09	$55.53K ₿1.96	$0.05222 ₿0.0000019	$0.05204 ₿0.0000018	$522.97 ₿0	$5.19M ₿188.67	$55.53K ₿1.96
7508	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.65	$55.52K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$73.2 ₿0.04	$130.52K ₿7.47	$55.52K ₿3.18
7527	Genesis Worlds GENESIS	$0.0002475 ₿0.000000022	-0.25	$54.54K ₿1.83	$0.0002517 ₿0.000000024	$0.0002461 ₿0.000000021	$1.68 ₿0.02	$54.54K ₿1.12	$54.54K ₿1.83
7537	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7573	SEED SEED	$0.002602 ₿0.0000030	0.13	$52.02K ₿60.98	$0.00261 ₿0.0000034	$0.002594 ₿0.0000015	$2.98 ₿4.22	$52.02K ₿60.98	$52.02K ₿60.98
7610	Strike Protocol STPR	$0.00007195	0	$50.37K	$0	$0	$45.88	$71.95K	$50.37K
7618	Defina Finance FINA	$0.000846 ₿0.000000049	0.35	$49.83K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.71K ₿0.39	$49.83K ₿2.88	$49.83K ₿0
7630	BrutalSol BRUTE	$0.00005459	-18.97	$49.33K	$0.00006967	$0.00005098	$4.19K	$54.58K	$49.33K
7638	Aavegotchi KEK KEK	$0.001002 ₿0.00000014	0.73	$49.1K ₿3.4	$0.001019 ₿0.00000015	$0.0009902 ₿0.00000014	$7.84 ₿0.02	$2.1M ₿292.56	$49.1K ₿3.4
7673	Utgard UTG	$0.000134	0.01*	$48.26K	$0.000134	$0.000134	$1.76	$80.43K	$48.26K
7682	King of Legends KOL	$0.000164 ₿0.00000083	1.86	$49.33K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$74.27K ₿43.61	$58.8K ₿561.89	$49.33K ₿221.02
7756	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.69 ₿0.0000062	$0.6582 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7775	Bomb Crypto (TON) BCOIN	$0.008997	-3.11	$44.99K	$0.009388	$0.009141	$103.01	$899.79K	$44.99K
7779	KOI KOAI	$0.0005616	-0.89	$44.9K	$0.0006052	$0.0005615	$73.02K	$561.7K	$44.9K
7781	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7812	Aavegotchi FUD FUD	$0.00008579 ₿0.000000011	0.73	$43.89K ₿2.65	$0.00008721 ₿0.000000012	$0.00008475 ₿0.000000011	$5.98 ₿0.02	$1.81M ₿237.45	$43.89K ₿2.65
7822	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7837	Aavegotchi FOMO FOMO	$0.0002029 ₿0.000000024	0.78	$43.07K ₿2.43	$0.0002062 ₿0.000000027	$0.0002004 ₿0.000000024	$5.04 ₿0.02	$2.15M ₿258.57	$43.07K ₿2.43
7866	Wall Street Games WSG	$0.00005619 ₿0.00000054	3.73	$42.09K ₿0	$0.00005611 ₿0.00000061	$0.00005203 ₿0.00000054	$201.56 ₿1.41	$42.09K ₿272.92	$42.09K ₿0
7869	Feline Fury FURY	$0.00004216	1.97	$42.04K	$0.00004275	$0.00004046	$846.29	$378.38K	$42.04K
7905	Astro Fuel ASTRO	$0.000000979	0.74	$41.12K	$0.0000009999	$0.0000009654	$27.72	$41.12K	$41.12K
7920	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7925	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001387 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7937	Fabwelt WELT	$0.000187 ₿0.00000018	-78.75	$40.23K ₿40.43	$0.0008803 ₿0.00000021	$0.000186 ₿0.00000018	$155.2 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7977	WIN WIN	$0.00002116	1.41	$38.9K	$0.00002161	$0.00001951	$1.53K	$210.61K	$38.9K
7980	Nitro League NITRO	$0.0001923 ₿0.000000033	0.39	$39.05K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.26K ₿0.44	$193.34K ₿33.07	$39.05K ₿6.68
8046	Demole DMLG	$0.0001161 ₿0.0000000080	-2.20	$36.81K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001161 ₿0.0000000075	$0.01 ₿0.17	$58.06K ₿4.05	$36.81K ₿2.57
8104	PolkaWar PWAR	$0.0004923 ₿0.000000039	-0.05	$35.25K ₿2.85	$0.0004926 ₿0.000000043	$0.000492 ₿0.000000038	$59.88K ₿0.25	$43.74K ₿3.53	$35.25K ₿2.85
8121	2077 CODE 2077	$0.00005475	-0.92	$34.85K	$0.00005645	$0.00005396	$3.36	$34.85K	$34.85K
8126	myEva MYEVA	$0.0105	-2.27	$34.72K	$0.01094	$0.01036	$469.73	$220.16K	$34.72K
8162	Spellfire SPELLFIRE	$0.0000932 ₿0.000000013	-0.04	$33.73K ₿4.81	$0.00009351 ₿0.000000013	$0.00009239 ₿0.000000012	$115.23K ₿1.75	$59.57K ₿8.49	$33.73K ₿4.81
8171	Undead Blocks UNDEAD	$0.002236 ₿0.0000018	-0.29	$33.5K ₿27.31	$0.002264 ₿0.0000019	$0.002227 ₿0.0000017	$94.42K ₿0	$1.12M ₿910.37	$33.5K ₿27.31
8182	KCAL KCAL	$0.008505 ₿0.0000021	-0.41	$33.18K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.53K ₿5.3	$425.37K ₿108.62	$33.18K ₿8.47
8245	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.31 ₿0.00039	$41.16 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8299	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8300	Froggies FRGST	$0.000000000955 ₿0.00000000000014	-0.81	$30.47K ₿4.52	$0.000000000964 ₿0.00000000000014	$0.000000000939 ₿0.00000000000013	$52.49 ₿0.02	$95.49K ₿14.16	$30.47K ₿4.52
8310	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8360	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.59	$29.04K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8404	Chain of Legends CLEG	$0.0004109 ₿0.000000056	5.33	$28.08K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$9.02K ₿0.08	$256.26K ₿39.03	$28.08K ₿3.88
8409	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8422	HyperChainX HYPER	$0.00004051 ₿0.000000012	0.11	$27.64K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$18.42 ₿1.73	$39.13K ₿11.69	$27.64K ₿8.26
8428	PinEye PINEYE	$0.00009173	13.61	$27.57K	$0.00009519	$0.00007996	$395.77K	$91.74K	$27.57K
8456	Gourmet Galaxy GUM	$0.008158 ₿0.00000019	0.60	$27.1K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.35 ₿0.2	$163.17K ₿3.87	$27.1K ₿0.64
8508	QHUB QHUB	$0.0001869 ₿0.0000019	-4.65	$26.21K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$57.62K ₿6.72	$191.05K ₿1.97K	$26.21K ₿90.61
8509	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.60	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8512	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8539	Skullcoin SKULL	$0.00000128	0	$25.7K	$0	$0	$18.97	$25.7K	$25.7K
8549	Param PARAM	$0.00009812	0.42	$25.4K	$0.00009843	$0.00009695	$11.06	$196.15K	$25.4K
8591	Pankito PAN	$0.0004068	-0.01*	$24.41K	$0.0004068	$0.0004049	$1.34	$24.41K	$24.41K
8608	Ethermon EMON	$0.0001638 ₿0.000000021	0.59	$24.07K ₿3.17	$0.0001662 ₿0.000000024	$0.0001617 ₿0.000000021	$2.79 ₿0.43	$65.49K ₿8.62	$24.07K ₿3.17
8610	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}