6 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7028	WANDER WANDER	$0.0008601	4.94	$122.22K	$0.0008614	$0.0008071	$13.2	$765.7K	$122.22K
7056	PLAYFUN PLAYFUN	$0.0000006037	4.96	$120.43K	$0.0000006209	$0.0000005725	$3.71K	$120.43K	$120.43K
7064	BullArena BAR	$0.0001199	4.18	$119.94K	$0.000121	$0.0001134	$5.18	$119.94K	$119.94K
7066	Eternals ETER	$0.0000805	3.83	$119.52K	$0.00008532	$0.00007677	$2.56K	$805.11K	$119.52K
7096	Forest Knight KNIGHT	$0.005764 ₿0.00000074	5.04	$117.4K ₿14.3	$0.005761 ₿0.00000075	$0.005394 ₿0.00000073	$143.81 ₿0.24	$575.73K ₿74.63	$117.4K ₿14.3
7187	KDR KDR	$0.007278	10.38	$109.92K	$0.007402	$0.006346	$792.85	$727.89K	$109.92K
7274	iAgent Protocol $AGNT	$0.0005366	-7.52	$104.51K	$0.0005804	$0.0005366	$721.88	$536.69K	$104.51K
7277	Badmad Robots METAL	$0.0001342 ₿0.00000073	-0.36	$104.33K ₿529.52	$0.0001972 ₿0.0000014	$0.0001315 ₿0.00000069	$15.17K ₿7.24	$367.59K ₿2.02K	$104.33K ₿529.52
7299	LandRocker LRT	$0.00004432	-4.17	$103.36K	$0.00004624	$0.00004431	$57.49	$443.17K	$103.36K
7323	Realm REALM	$0.000104 ₿0.000000055	0.25	$101.61K ₿50.13	$0.0001046 ₿0.000000058	$0.0001026 ₿0.000000053	$11.59 ₿1.89	$104.08K ₿55.85	$101.61K ₿50.13
7331	Fishwar FISHW	$0.00001951	0.57	$100.45K	$0.0000201	$0.000019	$89.04K	$1.11M	$100.45K
7379	Gaia Everworld GAIA	$0.0002327 ₿0.00000011	0.49	$98.32K ₿46.42	$0.0002327 ₿0.00000011	$0.0002308 ₿0.00000010	$3.65 ₿0.61	$116.36K ₿56.48	$98.32K ₿46.42
7389	Defi Warrior FIWA	$0.00004257 ₿0.0000000010	10.89	$97.51K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003826 ₿0.0000000010	$10.22K ₿0.63	$429.42K ₿10.66	$97.51K ₿2.42
7390	Galaxy Fight Club GCOIN	$0.001224 ₿0.00000019	4.67	$97.45K ₿15.1	$0.001224 ₿0.00000020	$0.001165 ₿0.00000018	$9.12K ₿0.1	$183.33K ₿28.42	$97.45K ₿15.1
7401	Crypto Raiders RAIDER	$0.002745 ₿0.00000020	3.87	$96.61K ₿6.05	$0.002751 ₿0.	$0.002586 ₿0.	$500.6 ₿0	$275.13K ₿20.15	$96.61K ₿6.05
7410	BlackPool Token BPT	$0.004878 ₿0.0000017	4.84	$96.04K ₿23.71	$0.004878 ₿0.0000017	$0.004605 ₿0.0000015	$1.04 ₿0	$253.67K ₿88.22	$96.04K ₿23.71
7424	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01053 ₿0.00000010	$0.009984 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7430	Alpaca ALPA	$0.008718 ₿0.00000021	2.91	$95.23K ₿2.3	$0.009314 ₿0.00000022	$0.008433 ₿0.00000021	$10.95K ₿0.25	$222.62K ₿4.87	$95.23K ₿2.3
7467	Ozone Metaverse $OZONE	$0.00008377 ₿0.00000012	-0.83	$92.63K ₿0	$0.00008778 ₿0.00000012	$0.0000836 ₿0.00000011	$106.04 ₿9.92	$92.63K ₿36.78	$92.63K ₿0
7476	Arcade ARC	$0.000908	3.15	$92.54K	$0.0009054	$0.000872	$152.92	$726.45K	$92.54K
7477	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.86	$92.04K ₿141.09	$0.001419 ₿0.000016	$0.001369 ₿0.000015	$16.2K ₿172.71	$1.33M ₿2.76K	$92.04K ₿141.09
7488	DogLibre DOGL	$0.000000003976	4.89	$91.63K	$0.000000003984	$0.000000003711	$15.01	$1.99M	$91.63K
7489	DEGA DEGA	$0.00001026	0.86	$91.61K	$0.00001031 ₿0.	$0.000009909 ₿0.	$104.06 ₿0	$327.32K	$91.61K
7492	PlayMind PLAI	$0.00009187	-4.18	$91.88K	$0.00009652	$0.00008697	$1.1K	$91.88K	$91.88K
7505	GNME MINING GAME GNME	$0.01299	4.51	$90.82K	$0.01303	$0.01225	$54.07	$228.34K	$90.82K
7535	Kepithor KEPI	$0.002151	2.38	$88.83K	$0.002156 ₿0.	$0.002097 ₿0.	$402.03 ₿0	$644.23K	$88.83K
7553	SpaceFalcon FCON	$0.00000519 ₿0.0000000063	7.46	$88.05K ₿110.99	$0.000005079 ₿0.0000000069	$0.00000483 ₿0.0000000058	$195.23 ₿4.43	$96.48K ₿121.61	$88.05K ₿110.99
7559	Clickme CLICKME	$0.00008773	0	$87.71K	$0	$0	$35.81	$87.71K	$87.71K
7564	Woof WOOF	$0.0001846	2.52	$87.58K	$0.000189	$0.0001762	$36.68	$184.6K	$87.58K
7662	Matchy $MATCHY	$0.00008187	17.42	$81.87K	$0.00008276	$0.00006941	$2.51K	$81.87K	$81.87K
7672	ICE Poker ICE	$0.0003597 ₿0.000000030	5.41	$81.18K ₿6.91	$0.003238 ₿0.000000030	$0.003049 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7674	Brain Worms BWORM	$27.47	0	$81.05K	$0	$0	$68.68	$81.05K	$81.05K
7699	Chronicle XNL	$0.00167 ₿0.00000028	-0.68	$80.24K ₿13.68	$0.001681 ₿0.00000029	$0.001664 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7708	CryptoBlades SKILL	$0.07971 ₿0.000010	-0.52	$79.71K ₿10.15	$0.08036 ₿0.000010	$0.07851 ₿0.0000094	$14.69 ₿5.17	$79.71K ₿10.15	$79.71K ₿10.15
7710	Operon Origins ORO	$0.0008518 ₿0.000000028	-32.03	$79.67K ₿0.23	$0.001253 ₿0.	$0.0008509 ₿0.	$16.56K ₿0	$85.28K ₿2.89	$79.67K ₿0.23
7744	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9661 ₿0.0000092	$0.9232 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7753	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7773	GG Token GGTK	$0.002143 ₿0.00000051	4.17	$76.74K ₿8.05	$0.002146 ₿0.00000051	$0.002025 ₿0.00000049	$24.62 ₿1.58	$100.32K ₿23.85	$76.74K ₿8.05
7825	Wall Street Games WSG	$0.000000000174 ₿0.0000000000000074	0.45	$74.25K ₿3.18	$0.000000000176 ₿0.0000000000000074	$0.00000000017 ₿0.0000000000000072	$56.4 ₿0.04	$174.55K ₿7.47	$74.25K ₿3.18
7831	Spintop SPIN	$0.0002222 ₿0.00000016	0.53	$73.98K ₿45.62	$0.0002222 ₿0.00000016	$0.000221 ₿0.00000015	$1.03 ₿0.15	$166.06K ₿93.39	$73.98K ₿45.62
7842	NFT Champions CHAMP	$0.00007326 ₿0.000000062	0.28	$73.51K ₿0	$0.00007375 ₿0.000000063	$0.00007276 ₿0.000000060	$3.22 ₿0.26	$73.51K ₿62.67	$73.51K ₿0
7859	SLOVE SLOVE	$0.000807	2.06	$72.63K	$0.0008076	$0.0007657	$26.23K	$80.71K	$72.63K
7913	Heidrun HEIDRUN	$0.00007164	4.75	$70.61K	$0.00007184 ₿0.	$0.00006677 ₿0.	$1.63K ₿0	$70.61K	$70.61K
7920	MixMarvel MIX	$0.00000723 ₿0.000000045	-1.29	$70.29K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$29.44K ₿3.04	$72.39K ₿454.22	$70.29K ₿317.2
7930	humanDAO HDAO	$0.001029 ₿0.000000067	5.78	$69.72K ₿4.6	$0.001028 ₿0.000000067	$0.0009728 ₿0.000000065	$0.26 ₿0.02	$1.03M ₿67.86	$69.72K ₿4.6
7947	Good Games Guild GGG	$0.00172 ₿0.0000015	-0.46	$68.83K ₿61.81	$0.001728 ₿0.0000015	$0.001699 ₿0.0000015	$9.42K ₿4.93	$172.07K ₿154.53	$68.83K ₿61.81
7956	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003277 ₿0.000000031	$0.002964 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7965	Fit FIT	$0.006843	-2.37	$68.28K	$0.007013	$0.00671	$1.05K	$68.28K	$68.28K
7972	DCT DCT	$0.005577	0.35	$68.04K	$0.005698	$0.005524	$114.2K	$278.86M	$68.04K
8026	Reboot GG	$0.0003954 ₿0.00000098	6.59	$65.07K ₿161.99	$0.0003959 ₿0.0000011	$0.0003669 ₿0.00000098	$5.36 ₿9.96	$395.44K ₿984.43	$65.07K ₿161.99
8027	Benzene BZN	$0.06002 ₿0.0000019	4.15	$65.1K ₿1.96	$0.06013 ₿0.0000019	$0.05687 ₿0.0000018	$74.38 ₿0	$5.97M ₿188.67	$65.1K ₿1.96
8046	Must MUST	$0.6344 ₿0.000094	4.21	$64.33K ₿9.88	$0.6354 ₿0.000096	$0.6045 ₿0.000092	$36.59 ₿0.02	$634.48K ₿94.66	$64.33K ₿9.88
8049	Solordi SOLO	$0.00006441 ₿0.000000034	0.88	$64.37K ₿34.68	$0.00006443 ₿0.000000040	$0.00006265 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8059	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001687 ₿0.000000016	$0.00165 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8060	Kogin by Virtuals KOGIN	$0.00007092	2.21	$63.96K	$0.00007088	$0.00006451	$601.7	$63.96K	$63.96K
8074	Crypto Royale ROY	$0.0005255 ₿0.000000066	5.10	$63.48K ₿7.85	$0.0005318 ₿0.000000072	$0.0004859 ₿0.000000063	$170.04 ₿0.04	$89.35K ₿11.31	$63.48K ₿7.85
8085	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8096	MetaFight Token MFT	$0.004339	2.84	$62.33K	$0.004349	$0.004218	$15.67K	$433.93K	$62.33K
8108	Bonkers Meme Token BNKRS	$0.0001093	0.01*	$61.94K	$0.0001093	$0.0001093	$9.92	$61.94K	$61.94K
8112	Game Fantasy Token GFT	$0.005167 ₿0.0000015	0	$61.65K ₿4.22	$0.005167 ₿0.0000015	$0.005167 ₿0.0000014	$6.81 ₿0	$61.65K ₿4.22	$61.65K ₿4.22
8122	SkyNity SkyDust SDT	$0.002541	-3.32	$61.26K	$0.00264	$0.002541	$22.17	$215.41K	$61.26K
8129	Blade BLADE	$0.01208	-5.37	$60.84K	$0.0131	$0.01109	$11.47K	$1.21M	$60.84K
8154	PolkaWar PWAR	$0.0008333 ₿0.000000039	5.54	$59.67K ₿2.85	$0.0008961 ₿0.000000043	$0.0007803 ₿0.000000038	$919.56 ₿0.25	$74.04K ₿3.53	$59.67K ₿2.85
8157	KAP Games KAP	$0.0004665 ₿0.0000019	-0.57	$59.32K ₿243.86	$0.0004707 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8168	Monsta Infinite MONI	$0.001601 ₿0.00000029	3.57	$59.02K ₿10.92	$0.001626 ₿0.00000030	$0.001536 ₿0.00000028	$104.27K ₿9.94	$432.21K ₿79.99	$59.02K ₿10.92
8185	BeramoniumCoin BERAMO	$0.000131	0	$58.57K	$0.000131	$0.000131	$2.43	$126.63K	$58.57K
8198	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	-0.04	$57.96K ₿23.07	$0.0001725 ₿0.000000084	$0.0001717 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8211	KCAL KCAL	$0.00115 ₿0.0000021	-1.48	$57.35K ₿8.47	$0.008986 ₿0.0000022	$0.001129 ₿0.0000021	$9.39K ₿5.3	$57.35K ₿108.62	$57.35K ₿8.47
8257	MetaFighter MF	$0.00005284 ₿0.000000024	-16.80	$55.82K ₿19.36	$0.0000635 ₿0.	$0.00005276 ₿0.	$446.9 ₿0	$79.26K ₿36.28	$55.82K ₿19.36
8292	Zoo ZOO	$0.0000002077	-5.39	$54.85K	$0.0000002221	$0.0000002049	$173.24	$54.85K	$54.85K
8307	FAME- Rumble Kong League $FAME	$0.00003932	0	$54.31K	$0	$0	$1.59	$275.34K	$54.31K
8323	ArcadiaOS ARCOS	$0.00005383	5.69	$53.74K	$0.00005379	$0.00005043	$45.72	$53.74K	$53.74K
8328	Crypto Cavemen CAVE	$0.01155 ₿0.00000063	-0.51	$53.5K ₿2.87	$0.01161 ₿0.00000063	$0.01155 ₿0.00000057	$3.04 ₿0.03	$1.16M ₿61.94	$53.5K ₿2.87
8385	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004464 ₿0.000000042	$0.003894 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8389	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8409	UniX UNIX	$0.0002083 ₿0.00000015	2.05	$51.02K ₿43.63	$0.0002083 ₿0.00000018	$0.0002031 ₿0.00000015	$11.15 ₿0.84	$51.02K ₿154.96	$51.02K ₿43.63
8413	YAPSTER YAPSTER	$0.00005548	0	$50.8K	$0	$0	$1.84	$50.8K	$50.8K
8428	Ponzimon PONZI	$0.008541	13.72	$50.47K	$0.008569	$0.007422	$388.45	$103.7K	$50.47K
8436	Duelmasters DM	$0.00007194	4.18	$50.34K	$0.00007255	$0.00006802	$76.35	$71.92K	$50.34K
8484	Metarun MRUN	$0.0001382 ₿0.000000021	1.24	$48.73K ₿7.51	$0.002267 ₿0.000000021	$0.002201 ₿0.000000021	$6.8 ₿0.01	$138.26K ₿21.29	$48.73K ₿7.51
8497	QHUB QHUB	$0.0003536 ₿0.0000019	8.22	$48.38K ₿90.61	$0.0003743 ₿0.0000020	$0.0003045 ₿0.0000016	$11.09K ₿6.72	$352.71K ₿1.97K	$48.38K ₿90.61
8535	Strike Protocol STPR	$0.0000677	0	$47.39K	$0	$0	$2.68K	$67.7K	$47.39K
8558	XYRO XYRO	$0.0004513	-0.15	$46.79K	$0.0004631	$0.0004488	$302.47K	$451.33K	$46.79K
8585	PUMLx PUMLX	$0.0003712 ₿0.00000018	2.16	$45.99K ₿22.29	$0.01884 ₿0.00000018	$0.01827 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8591	Defina Finance FINA	$0.0007768 ₿0.000000049	-0.07	$45.75K ₿0	$0.0007869 ₿0.000000050	$0.0007231 ₿0.000000047	$410.82 ₿0.39	$45.75K ₿2.88	$45.75K ₿0
8593	Fire FIRE	$0.004667	4.68	$45.7K	$0.004666	$0.004398	$1.52	$46.63K	$45.7K
8594	Astro Fuel ASTRO	$0.000001089	5.74	$45.62K	$0.000001089	$0.00000103	$12.07	$45.62K	$45.62K
8613	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002561 ₿0.000000024	$0.002239 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8616	CeluvPlay CELB	$0.0001884	20.56	$44.98K	$0.0002116	$0.0001447	$749.04K	$941.89K	$44.98K
8634	Castle Of Blackwater COBE	$0.005929 ₿0.0000062	4.59	$44.31K ₿0	$0.006912 ₿0.0000078	$0.005551 ₿0.0000062	$61.37K ₿1.69	$592.95K ₿628.76	$44.31K ₿0
8689	Wizardia WZRD	$0.0004116 ₿0.000000088	-0.06	$43.29K ₿9.36	$0.0004139 ₿0.000000089	$0.0004083 ₿0.000000072	$13.97K ₿0.83	$123.55K ₿26.7	$43.29K ₿9.36
8765	Shockwaves NEUROS	$0.001152 ₿0.0000010	0.11	$41.54K ₿34.18	$0.001161 ₿0.0000011	$0.001147 ₿0.00000099	$1.27 ₿1.31	$115.3K ₿103.47	$41.54K ₿34.18
8772	PinEye PINEYE	$0.0001376	-1.55	$41.2K	$0.0001432	$0.0001361	$11.73K	$126.83K	$41.2K
8774	Spellfire SPELLFIRE	$0.0001139 ₿0.000000013	4.55	$41.31K ₿4.81	$0.0001142 ₿0.000000013	$0.000108 ₿0.000000012	$113.04K ₿1.75	$72.96K ₿8.49	$41.31K ₿4.81
8787	AstroVerse ASTRO	$0.00002318	1.23	$40.81K	$0.00003661	$0.00002239	$5.74K	$278.23K	$40.81K
8790	Rouge Studio ROUGE	$0.001939	0	$40.73K	$0	$0	$82.23	$40.73K	$40.73K
8792	Satoxcoin SATOX	$0.00001092 ₿0.0000000065	-0.84	$40.63K ₿22.35	$0.00001109 ₿0.0000000070	$0.0000109 ₿0.0000000062	$136.35K ₿0.17	$40.78K ₿22.44	$40.63K ₿22.35
8805	TRALA TOKEN TRALA	$0.00079	-0.34	$40.4K	$0.0007941	$0.0007867	$37K	$790.37K	$40.4K
8843	Degen Arena DEGEN	$0.000000000094	6.24	$39.66K	$0.000000000094	$0.000000000088	$140.75	$39.66K	$39.66K
8850	Dragon Crypto Aurum DCAU	$0.2603 ₿0.000066	0.75	$39.5K ₿10.1	$0.2626 ₿0.000066	$0.2539 ₿0.000064	$48.16 ₿0.03	$40.13K ₿10.26	$39.5K ₿10.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}