6 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6074	ICE Poker ICE	$0.0005031 ₿0.000000030	1.03	$113.55K ₿6.91	$0.0005031 ₿0.000000030	$0.0004979 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6087	humanDAO HDAO	$0.001655 ₿0.000000067	0.39	$112.18K ₿4.6	$0.001673 ₿0.000000067	$0.001636 ₿0.000000065	$301.55 ₿0.02	$1.66M ₿67.86	$112.18K ₿4.6
6094	KOI KOAI	$0.001394	-0.01*	$111.19K	$0.001532	$0.001387	$44.18K	$1.39M	$111.19K
6115	Dragon Crypto Aurum DCAU	$0.718 ₿0.000066	-0.31	$108.93K ₿10.1	$0.7287 ₿0.000066	$0.715 ₿0.000064	$106.96 ₿0.03	$110.68K ₿10.26	$108.93K ₿10.1
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Good Games Guild GGG	$0.002713 ₿0.0000015	-5.81	$108.3K ₿61.81	$0.002895 ₿0.0000015	$0.002705 ₿0.0000015	$48.56K ₿4.93	$270.75K ₿154.53	$108.3K ₿61.81
6128	GIVER GIVER	$0.001535	2.50	$107.33K	$0.001549	$0.001361	$2.06K	$107.33K	$107.33K
6131	RetroCraft RETRO	$0.0002246 ₿0.000000033	-4.66	$107.28K ₿14.54	$0.0002942 ₿0.000000033	$0.0002225 ₿0.000000032	$458.65 ₿1.57	$224.66K ₿33.38	$107.28K ₿14.54
6146	Crypto Raiders RAIDER	$0.003319 ₿0.00000020	0.61	$106.08K ₿6.05	$0.003359 ₿0.00000020	$0.003238 ₿0.00000020	$679.85 ₿0.02	$331.95K ₿20.15	$106.08K ₿6.05
6225	Param PARAM	$0.0003852	15.88	$100.8K	$0.000394	$0.0003243	$26.79K	$778.37K	$100.8K
6232	BEMU BEMU	$0.000009929	-32.69	$99.24K	$0.00001567	$0.0000061	$10.99K	$99.24K	$99.24K
6237	HeroesChained HEC	$0.00199 ₿0.0000011	-0.79	$99.22K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.72K ₿4.01	$199.08K ₿115.47	$99.22K ₿57.55
6270	UniX UNIX	$0.0003535 ₿0.00000015	-14.49	$97.54K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.3K ₿0.84	$97.54K ₿154.96	$97.54K ₿43.63
6272	Castle Of Blackwater COBE	$0.01303 ₿0.0000062	-3.64	$97.21K ₿0	$0.01416 ₿0.0000078	$0.01232 ₿0.0000062	$54.18K ₿1.69	$1.3M ₿628.76	$97.21K ₿0
6292	Crabada CRA	$0.0002681 ₿0.000000015	-1.41	$95.44K ₿5.64	$0.00152 ₿0.000000016	$0.001486 ₿0.000000015	$10.35 ₿0	$268.11K ₿15.83	$95.44K ₿5.64
6321	Monsta Infinite MONI	$0.00253 ₿0.00000029	10.49	$93.31K ₿10.92	$0.00262 ₿0.00000030	$0.002227 ₿0.00000028	$8.02K ₿9.94	$683.32K ₿79.99	$93.31K ₿10.92
6334	Solordi SOLO	$0.00009228 ₿0.000000034	-1.43	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000122 ₿0.0000000000000012	$0.000000000118 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03805 ₿0.00000040	$0.03626 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6359	MetalCore MCG	$0.0002392	-4.98	$92.76K	$0.0002519	$0.0002103	$20.44K	$92.76K	$92.76K
6383	Hive Game Token HGT	$0.00003542 ₿0.000000020	-0.29	$88.94K ₿10.81	$0.00003571 ₿0.000000022	$0.00003519 ₿0.000000017	$207.31 ₿3.14	$176.36K ₿103.13	$88.94K ₿10.81
6396	Must MUST	$0.869 ₿0.000094	-0.30	$88.11K ₿9.88	$0.883 ₿0.000096	$0.8647 ₿0.000092	$132.45 ₿0.02	$868.99K ₿94.66	$88.11K ₿9.88
6405	Crypto Royale ROY	$0.0007282 ₿0.000000066	-0.23	$87.96K ₿7.85	$0.000746 ₿0.000000072	$0.000719 ₿0.000000063	$29.27 ₿0.04	$123.8K ₿11.31	$87.96K ₿7.85
6432	Ton Tycoon TTC	$0.00000004449	13.04	$85.43K	$0.00000005593	$0.00000003893	$11.56K	$89.93K	$85.43K
6438	Genesis Worlds GENESIS	$0.0003893 ₿0.000000022	-5.76	$84.82K ₿1.83	$0.0004316 ₿0.000000024	$0.0003857 ₿0.000000021	$35.48 ₿0.02	$84.82K ₿1.12	$84.82K ₿1.83
6441	Chronicle XNL	$0.001754 ₿0.00000028	-4.91	$84.3K ₿13.68	$0.001846 ₿0.00000029	$0.001692 ₿0.00000027	$18.18K ₿0.08	$175.47K ₿28.47	$84.3K ₿13.68
6453	PlayNity PLY	$0.000895 ₿0.000000035	0.07	$83.78K ₿3.02	$0.0008988 ₿0.000000035	$0.0008914 ₿0.000000029	$107.89 ₿0.01	$95.21K ₿3.77	$83.78K ₿3.02
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02576 ₿0.00000027	$0.02378 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6504	Utgard UTG	$0.0002236	0	$80.53K	$0	$0	$13.85	$134.21K	$80.53K
6567	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6568	Token IN TIN	$0.002759 ₿0.0000014	4.04	$76.97K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$27.75K ₿10.16	$275.39K ₿144.34	$76.97K ₿12.99
6570	NBM Lumite NBMLUM	$0.00009003	0.61	$76.52K	$0.00009323	$0.00008716	$3.24K	$90.02K	$76.52K
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6574	Whispers Of Decay $DCAY	$0.001485	12.05	$76.2K	$0.001512	$0.001326	$896.11	$112.93K	$76.2K
6587	Kawaii Islands KWT	$0.0002446 ₿0.000000018	-0.79	$75.4K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.51 ₿0.01	$196.88K ₿14.72	$75.4K ₿5.64
6622	Defi Warrior FIWA	$0.00003238 ₿0.0000000010	0.25	$73.54K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003228 ₿0.0000000010	$20.3K ₿0.63	$323.86K ₿10.66	$73.54K ₿2.42
6629	Petoshi PETOSHI	$0.008848	-1.14	$73.22K	$0.009976	$0.008499	$19.5K	$88.34K	$73.22K
6637	Game Money GM	$0.0000748	-0.69	$73.14K	$0.00007682	$0.00007394	$130.69	$73.14K	$73.14K
6644	Merge Token MERGE	$0.0001217	-0.08	$72.8K	$0.0001224	$0.0001207	$83.56K	$236.53K	$72.8K
6657	Guild of Heroes GOH	$0.0001109	-2.07	$72.12K	$0.0001147	$0.0001098	$315.29	$110.96K	$72.12K
6661	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.57	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.06K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6674	Fit FIT	$0.007122	1.42	$70.47K	$0.007212	$0.006933	$169.74	$70.47K	$70.47K
6691	CryptoBlades SKILL	$0.07022 ₿0.000010	-0.43	$69.98K ₿10.15	$0.07064 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$69.98K ₿10.15	$69.98K ₿10.15
6697	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$20.33K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6795	Zodium ZODI	$0.0001773 ₿0.0000000045	-0.56	$64.21K ₿1.67	$0.0001786 ₿0.0000000047	$0.000177 ₿0.0000000041	$15.62K ₿0.23	$157.65K ₿4.09	$64.21K ₿1.67
6796	GuildFi GF	$0.002189 ₿0.0000062	-49.98	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6880	Wizardia WZRD	$0.0005687 ₿0.000000088	-1.81	$59.79K ₿9.36	$0.0005828 ₿0.000000089	$0.0005513 ₿0.000000072	$15.22K ₿0.83	$170.63K ₿26.7	$59.79K ₿9.36
6908	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001479 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6953	Rainmaker Games RAIN	$0.0001281 ₿0.000000029	-1.39	$56.94K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$6.49K ₿27.47	$128.11K ₿29.93	$56.94K ₿13.3
6967	Bomb Crypto (TON) BCOIN	$0.01128	0.27	$56.41K	$0.01135	$0.01107	$11.7	$1.13M	$56.41K
6975	Ethermon EMON	$0.0003814 ₿0.000000021	5.87	$56.08K ₿3.17	$0.000382 ₿0.000000024	$0.0003594 ₿0.000000021	$16.83K ₿0.43	$152.58K ₿8.62	$56.08K ₿3.17
6981	Defina Finance FINA	$0.0009483 ₿0.000000049	0.22	$55.85K ₿0	$0.0009735 ₿0.000000050	$0.0006626 ₿0.000000047	$1.7K ₿0.39	$55.85K ₿2.88	$55.85K ₿0
6989	2077 CODE 2077	$0.0000872	-3.04	$55.51K	$0.00009085	$0.00008666	$88.34	$55.51K	$55.51K
7000	Nitro League NITRO	$0.0002699 ₿0.000000033	-0.57	$54.53K ₿6.68	$0.0002826 ₿0.000000034	$0.0002656 ₿0.000000032	$8.23K ₿0.44	$269.95K ₿33.07	$54.53K ₿6.68
7014	SEED SEED	$0.002728 ₿0.0000030	-16.08	$54.51K ₿60.98	$0.003328 ₿0.0000034	$0.002703 ₿0.0000015	$1.59K ₿4.22	$54.51K ₿60.98	$54.51K ₿60.98
7024	MetaFighter MF	$0.00005115 ₿0.000000024	25.18	$54.05K ₿19.36	$0.00005196 ₿0.000000025	$0.00004087 ₿0.000000023	$1.56K ₿1.64	$76.74K ₿36.28	$54.05K ₿19.36
7050	Scorum SCR	$0.005589 ₿0.00000070	0.30	$53.03K ₿6.66	$0.005614 ₿0.	$0.005537 ₿0.	$15.85 ₿0	$163.58K	$53.03K ₿6.66
7108	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002042 ₿0.000000021	$0.001983 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7139	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7155	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.29 ₿0.0013	2.37	$48.97K ₿1.7	$38.98	$37.28	$76.77 ₿0	$48.97K ₿1.7	$48.97K ₿1.7
7195	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1791 ₿0.0000019	$0.1782 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7241	Sypher SYPHER	$0.04556	-0.06	$45.57K	$0.04593	$0.04527	$9.11	$45.57K	$45.57K
7244	Crypto Cavemen CAVE	$0.00981 ₿0.00000063	-0.01*	$45.42K ₿2.87	$0.009811 ₿0.00000063	$0.00981 ₿0.00000057	$117.32 ₿0.03	$981.08K ₿61.94	$45.42K ₿2.87
7247	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7271	Snook SNK	$0.001717 ₿0.00000013	0.06	$44.65K ₿3.54	$0.001723 ₿0.00000023	$0.001714 ₿0.000000087	$14.83K ₿2.43	$66.04K ₿5.23	$44.65K ₿3.54
7300	Ponchiqs PONCH	$0.0025	-5.81	$43.58K	$0.002655	$0.002473	$43.46K	$1M	$43.58K
7308	Spellfire SPELLFIRE	$0.0001195 ₿0.000000013	0.06	$43.31K ₿4.81	$0.0001391 ₿0.000000013	$0.0001191 ₿0.000000012	$90.08K ₿1.75	$76.49K ₿8.49	$43.31K ₿4.81
7318	PUMLx PUMLX	$0.0003468 ₿0.00000018	-2.14	$42.97K ₿22.29	$0.0003799 ₿0.00000018	$0.0003468 ₿0.00000017	$25.61K ₿4.98	$171.72K ₿89.1	$42.97K ₿22.29
7322	Ducky City DCM	$0.00001243 ₿0.000000029	0	$42.97K ₿0	$0.00001243 ₿0.000000031	$0.00001243 ₿0.000000028	$1.23 ₿11.26	$68.42K ₿16.63	$42.97K ₿0
7329	QHUB QHUB	$0.0003115 ₿0.0000019	-0.33	$42.74K ₿90.61	$0.000331 ₿0.0000020	$0.0003034 ₿0.0000016	$18.14K ₿6.72	$311.6K ₿1.97K	$42.74K ₿90.61
7342	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7348	Bowled.io BWLD	$0.0002307 ₿0.00000065	0.01*	$42.19K ₿0	$0.0002314 ₿0.00000073	$0.0002303 ₿0.00000058	$16.36K ₿0.36	$115.38K	$42.19K ₿0
7371	Kenji KENJI	$0.00000424	-0.92	$43.41K	$0.000004359	$0.00000413	$23.71K	$43.41K	$43.41K
7380	Skullcoin SKULL	$0.000002049	-2.83	$41.09K	$0.000002129	$0.00000203	$316.2	$41.09K	$41.09K
7461	Froggies FRGST	$0.000000001194 ₿0.00000000000014	-5.21	$38.12K ₿4.52	$0.000000001259 ₿0.00000000000014	$0.000000001184 ₿0.00000000000013	$175.81 ₿0.02	$119.46K ₿14.16	$38.12K ₿4.52
7475	Decentral Games (Old) DG	$1.2 ₿0.00037	0.07	$37.34K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.19 ₿0	$1.2M ₿377.73	$37.34K ₿11.79
7513	PolkaWar PWAR	$0.0004998 ₿0.000000039	2.75	$35.81K ₿2.85	$0.0005155 ₿0.000000043	$0.0004856 ₿0.000000038	$19.58K ₿0.25	$44.43K ₿3.53	$35.81K ₿2.85
7548	Rough Love Potion RLP	$0.00003444	0.91	$34.44K	$0.0000353	$0.00003364	$43.41	$34.44K	$34.44K
7556	KCAL KCAL	$0.008813 ₿0.0000021	0.30	$34.37K ₿8.47	$0.008843 ₿0.0000022	$0.008589 ₿0.0000021	$59.54K ₿5.3	$440.66K ₿108.62	$34.37K ₿8.47
7594	Dragon Soul Token DST	$0.001027 ₿0.000000044	-10.17	$33.14K ₿0	$0.001143 ₿0.000000064	$0.001024 ₿0.000000042	$559.24 ₿0.03	$33.14K	$33.14K ₿0
7611	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.45	$32.56K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.6K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7625	The Crypto Prophecies TCP	$0.0002767 ₿0.000000014	-2.19	$32.32K ₿1.75	$0.0002829 ₿0.000000016	$0.0002766 ₿0.000000014	$15.79K ₿0.17	$66.44K ₿3.6	$32.32K ₿1.75
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7708	PinEye PINEYE	$0.00009998	2.78	$30.05K	$0.0001031	$0.00009563	$42.76K	$99.98K	$30.05K
7720	Dungeon Arena DUN	$0.00003245	-4.30	$29.93K	$0.00003464	$0.00003223	$410.86	$29.93K	$29.93K
7765	Rhino Ninja RHINO	$0.0002903	0	$29.04K	$0	$0	$12.89	$29.04K	$29.04K
7778	Chain of Legends CLEG	$0.0004209 ₿0.000000056	0.26	$28.77K ₿3.88	$0.000424 ₿0.000000071	$0.0004004 ₿0.000000056	$11.33K ₿0.08	$262.5K ₿39.03	$28.77K ₿3.88
7788	Alpaca ALPA	$0.002614 ₿0.00000021	-2.51	$28.54K ₿2.3	$0.002683 ₿0.00000022	$0.002609 ₿0.00000021	$15.26K ₿0.25	$64.53K ₿4.87	$28.54K ₿2.3
7789	Battle.tech by Virtuals BTA	$0.00004076	31.52	$28.53K	$0.00004182	$0.00003034	$720.24	$40.76K	$28.53K
7796	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002316 ₿0.0000000024	$0.0002069 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7864	Astro Fuel ASTRO	$0.0000006479	0	$27.21K	$0	$0	$5.72	$27.21K	$27.21K
7867	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7882	Avaxtars AVXT	$0.00007004 ₿0.0000000065	-0.85	$26.92K ₿2.16	$0.00007174 ₿0.0000000066	$0.00006985 ₿0.0000000063	$83.02 ₿0	$28.02K ₿1.97	$26.92K ₿2.16
7899	MomoAI MTOS	$0.00005318	2.48	$26.51K	$0.00005602	$0.00005184	$14.51K	$106.37K	$26.51K
7925	Gourmet Galaxy GUM	$0.007773 ₿0.00000019	-1.41	$25.82K ₿0.64	$0.007984 ₿0.00000019	$0.001138 ₿0.00000018	$87.77 ₿0.2	$155.45K ₿3.87	$25.82K ₿0.64
7947	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.83	$25.22K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$25.11 ₿1.58	$28.51K ₿66.59	$25.22K ₿33.65
7950	Love Monster LOVE	$0.000005599	0.31	$25.19K	$0.000005599	$0.000005579	$16.42K	$25.19K	$25.19K
7969	Pankito PAN	$0.0004087	-0.42	$24.52K	$0.0004133	$0.0004067	$2.24	$24.52K	$24.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}