2 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1051)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	WEMIX Dollar WEMIX$	$0.9162 ₿0.000038	1.76	$13.25M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$78.74K ₿0	$13.25M ₿453.2	$13.25M ₿410.77
1422	GameFi GAFI	$1.19 ₿0.00013	-1.25	$13.02M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$113.16K ₿2.4	$17.8M ₿2.07K	$13.02M ₿1.51K
1428	Voxies VOXEL	$0.05488 ₿0.0000045	-0.37	$12.92M ₿788.95	$0.05555 ₿0.0000049	$0.05467 ₿0.0000045	$6.29M ₿112	$16.44M ₿1.37K	$12.92M ₿788.95
1436	MemeFi MEMEFI	$0.001274	-0.91	$12.74M	$0.001294	$0.001266	$3.83M	$12.74M	$12.74M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1451	Official Crypto Nostra OCN	$0.006329	-12.90	$12.65M	$0.007308	$0.006225	$81.33K	$12.65M	$12.65M
1454	Volt Inu VOLT	$0.0000001994 ₿0.0000000000076	-0.23	$12.41M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001993 ₿0.0000000000076	$283.11K ₿68.96	$13.76M ₿530.22	$12.41M ₿478.45
1487	Planet IX IXT	$0.0823 ₿0.0000015	-4.11	$11.73M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$114.55K ₿4.2	$12.6M ₿241.76	$11.73M ₿175.01
1496	RabBitcoin RBTC	$0.0000009077	-4.57	$11.53M	$0.0000009512	$0.0000009091	$157.37K	$19.09M	$11.53M
1502	Foxsy AI FOXSY	$0.01686	-1.09	$11.37M	$0.01723	$0.01678	$760.12K	$33.4M	$11.37M
1512	YULI YULI	$0.001408	5.23	$11.28M	$0.001483	$0.001115	$1.46M	$11.28M	$11.28M
1559	Game7 G7	$0.004531	0.79	$10.25M	$0.004605	$0.004492	$346.58K	$45.34M	$10.25M
1560	Sovrun SOVRN	$0.01229	2.93	$10.23M	$0.01249	$0.01184	$193.88K	$11.02M	$10.23M
1564	MixMarvel MIX	$0.001047 ₿0.000000045	2.22	$10.17M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$374.96K ₿3.04	$10.47M ₿454.22	$10.17M ₿317.2
1569	Metahero HERO	$0.001073 ₿0.000000072	0.82	$10.05M ₿569.13	$0.00108 ₿0.000000072	$0.001064 ₿0.000000070	$152.38K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1574	Pirate Nation Token PIRATE	$0.04926	1.12	$9.99M	$0.05171	$0.04859	$733.4K	$48.54M	$9.99M
1605	The Root Network ROOT	$0.004236 ₿0.00000097	-2.17	$9.65M ₿0	$0.004534 ₿0.0000010	$0.004162 ₿0.00000093	$2.43M ₿212.3	$50.84M ₿11.54K	$9.65M ₿0
1608	Cere Network CERE	$0.001445 ₿0.00000010	-0.56	$9.59M ₿695.06	$0.001453 ₿0.00000010	$0.001444 ₿0.000000098	$260.23K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1614	Karate Combat KARATE	$0.0001434 ₿0.000000048	1.84	$9.56M ₿422.1	$0.0001436 ₿0.000000050	$0.0001405 ₿0.000000048	$171.62K ₿5.4	$15.78M ₿5.34K	$9.56M ₿422.1
1622	Unagi Token UNA	$0.01674	-6.08	$9.42M	$0.01784	$0.01673	$108.39K	$16.58M	$9.42M
1629	DoubleUp UP	$0.6181	15.97	$9.27M	$0.6463	$0.5253	$4.34M	$61.81M	$9.27M
1631	Galeon GALEON	$0.01271 ₿0.00000051	-2.40	$9.29M ₿352.67	$0.01305 ₿0.00000052	$0.01269 ₿0.00000050	$192.58K ₿6.74	$32.8M ₿1.33K	$9.29M ₿352.67
1640	MON MON	$0.0223	0.77	$9.21M	$0.02251	$0.02211	$2.33M	$22.29M	$9.21M
1641	Sidus SIDUS	$0.0008304 ₿0.00000015	-2.06	$9.2M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008304 ₿0.00000015	$471.34K ₿27.98	$15.71M ₿3.37K	$9.2M ₿1.68K
1643	VON VON	$0.0000383	1.31	$9.17M	$0.00003946	$0.00003779	$449.83K	$38.3M	$9.17M
1669	Chain Games CHAIN	$0.02317 ₿0.00000025	0.09	$8.8M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$130.55K ₿0.92	$11.44M ₿127.28	$8.8M ₿86.22
1671	Tokyo Games Token TGT	$0.05959	7.92	$8.75M	$0.06192	$0.05512	$11.03M	$59.32M	$8.75M
1675	Aurory AURY	$0.1194 ₿0.000011	-0.39	$8.76M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$5.05K ₿2.65	$11.94M ₿1.09K	$8.76M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09381 ₿0.00000088	$0.0887 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1686	Saito SAITO	$0.002879 ₿0.00000011	0.60	$8.64M ₿235.51	$0.002881 ₿0.00000012	$0.002843 ₿0.00000011	$132.97K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1705	Heroes of Mavia MAVIA	$0.1595 ₿0.000069	-1.26	$8.26M ₿2.07K	$0.1633 ₿0.000071	$0.1595 ₿0.000067	$1.66M ₿628.04	$40.01M ₿17.24K	$8.26M ₿2.07K
1707	Altered State Machine ASTO	$0.01003 ₿0.00000068	-2.79	$8.24M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$460.74K ₿15.01	$23.92M ₿1.63K	$8.24M ₿534.21
1708	STEPN Green Satoshi Token on Solana GST-SOL	$0.007169 ₿0.00000058	-1.88	$8.24M ₿683.37	$0.007321 ₿0.00000061	$0.007171 ₿0.00000057	$198.35K ₿33	$8.31M ₿689.32	$8.24M ₿683.37
1722	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	0.87	$8.06M ₿503.54	$0.00000386 ₿0.00000000027	$0.000003779 ₿0.00000000025	$491.11K ₿68.5	$8.43M ₿579.8	$8.06M ₿503.54
1730	Ultiverse ULTI	$0.001998	2.37	$8.02M	$0.002034	$0.001951	$1.83M	$20M	$8.02M
1778	Space Nation Oikos OIK	$0.05077	1.43	$7.33M	$0.0509	$0.04989	$350.17K	$50.77M	$7.33M
1780	Katana Inu KATA	$0.0001934 ₿0.000000026	-4.39	$7.32M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$145.26K ₿6.58	$9.67M ₿1.33K	$7.32M ₿721.59
1781	Moon Tropica CAH	$2.61 ₿0.00053	-2.51	$7.32M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$5.7K ₿13.95	$9.13M ₿1.87K	$7.32M ₿1.45K
1795	Portal PORTAL	$0.04269 ₿0.000021	-1.64	$7.14M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.38M ₿589.8	$42.69M ₿21.63K	$7.14M ₿3.61K
1824	UFO Gaming UFO	$0.0000002659 ₿0.000000000017	-0.78	$6.85M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$238.75K ₿8.7	$6.85M ₿457.39	$6.85M ₿457.39
1830	NUMINE Token NUMI	$0.06598	-0.88	$6.76M	$0.06659	$0.066	$15.82M	$65.98M	$6.76M
1846	Shrapnel SHRAP	$0.004894 ₿0.0000035	2.75	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.004745 ₿0.0000034	$127.01K ₿26.34	$14.66M ₿10.57K	$6.57M ₿1.54K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.0899 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1864	PLAYA3ULL GAMES 3ULL	$0.0004129 ₿0.000000044	-4.73	$6.33M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$430.83K ₿10.03	$6.38M ₿423.03	$6.33M ₿421.62
1866	Blood Crystal BC	$0.007471 ₿0.00000011	-2.37	$6.31M ₿0	$0.007656 ₿0.00000011	$0.007457 ₿0.00000010	$104.93K ₿0.07	$6.31M ₿98.37	$6.31M ₿0
1871	Phantasma SOUL	$0.05062 ₿0.0000022	-0.49	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.05053 ₿0.0000021	$200.1K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1916	BLOCKLORDS LRDS	$0.1588	1.02	$6.02M	$0.1605	$0.1568	$813.94K	$15.88M	$6.02M
1937	Step App FITFI	$0.001506 ₿0.00000015	1.08	$5.79M ₿389.14	$0.001539 ₿0.00000016	$0.001489 ₿0.00000015	$2.18M ₿65.95	$6.93M ₿707.53	$5.79M ₿389.14
1939	Matr1x MAX	$0.04395	0.01	$5.74M	$0.04689	$0.04342	$8.19M	$35.16M	$5.74M
1947	CateCoin CATE	$0.00000009999 ₿0.0000000000065	2.12	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009792 ₿0.0000000000063	$380.36K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1977	Otherworld OWN	$0.1569	11.09	$5.55M	$0.179	$0.1412	$106.85K	$156.94M	$5.55M
2004	Dream Machine Token DMT	$5.16 ₿0.0013	1.05	$5.12M ₿786.04	$5.67 ₿0.0013	$5.1 ₿0.0012	$109.54K ₿10.7	$5.12M ₿1.31K	$5.12M ₿786.04
2011	PPKAS PPKAS	$0.0005268	-3.33	$5.27M	$0.0005449	$0.0005065	$158.04K	$5.27M	$5.27M
2012	Settled EthXY Token SEXY	$0.05281 ₿0.000022	10.04	$5.28M ₿0	$0.05676 ₿0.000024	$0.04162 ₿0.000021	$60.15K ₿5.74	$5.28M	$5.28M ₿0
2015	Genopets GENE	$0.06614 ₿0.0000046	-1.37	$5.27M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$40.11K ₿0.32	$6.61M ₿456.63	$5.27M ₿200.09
2022	SIPHER SIPHER	$0.03851 ₿0.0000047	-0.05	$5.21M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$3.53K ₿0.84	$6.7M ₿538.46	$5.21M ₿451.44
2031	NFT Worlds WRLD	$0.009348 ₿0.0000010	14.15	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.68K ₿0.66	$46.74M ₿5.16K	$5.13M ₿566.96
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Ronen Coin RONEN	$0.005045	13.80	$5.05M	$0.005088	$0.004126	$42.57K	$5.05M	$5.05M
2038	KANGO KANGO	$0.00001766	3.56	$5.07M	$0.00001773	$0.00001682	$221.25K	$5.07M	$5.07M
2045	SolForge Fusion SFG	$0.7608	0.23	$5.05M	$0.772	$0.7505	$2.78K	$64.24M	$5.05M
2050	READY! READY	$0.004982	-8.26	$4.98M	$0.005448	$0.004957	$138.48K	$4.98M	$4.98M
2054	QORPO WORLD QORPO	$0.01218 ₿0.000010	-7.86	$4.92M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$613.73K ₿36.82	$9.13M ₿7.91K	$4.92M ₿465.26
2066	DeFi Kingdoms JEWEL	$0.04309 ₿0.0000027	0.76	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.04206 ₿0.0000026	$62.71K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2077	RavenQuest QUEST	$0.06351	0.94	$4.77M	$0.06558	$0.06169	$5.39K	$63.51M	$4.77M
2082	Pepper Meme PEPPER	$0.004796	-2.48	$4.79M	$0.00497	$0.004749	$111.61K	$4.79M	$4.79M
2093	StarLink STARL	$0.0000004716 ₿0.000000000048	0.56	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004647 ₿0.000000000048	$132.01K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2094	Sixpack Token (SIXP) SIXP	$0.06817	1.46	$4.72M	$0.07157	$0.06649	$96.01K	$12.25M	$4.72M
2109	Draggin Karma Points DKP	$0.00115	0.22	$4.6M	$0.001185	$0.001055	$18.78K	$9.22M	$4.6M
2117	Elderglade ELDE	$0.04836	-3.34	$4.59M	$0.05219	$0.04733	$19.6M	$19.37M	$4.59M
2126	Legend of Arcadia ARCA	$0.02182	-0.56	$4.49M	$0.02212	$0.02161	$174.03K	$21.82M	$4.49M
2149	DOLZ.io DOLZ	$0.00636 ₿0.00000018	-0.94	$4.38M ₿0	$0.006437 ₿0.00000018	$0.006244 ₿0.00000017	$27.59K ₿0.82	$4.38M ₿186.69	$4.38M ₿0
2155	Everdome DOME	$0.0001478 ₿0.0000000076	-10.68	$4.44M ₿206.46	$0.0001656 ₿0.0000000078	$0.0001476 ₿0.0000000076	$571.45K ₿7.95	$14.78M ₿765.08	$4.44M ₿206.46
2157	Splinterlands SPS	$0.008914 ₿0.00000025	-0.74	$4.37M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$132.67K ₿1.07	$11.84M ₿332.22	$4.37M ₿124.46
2159	Warped Games WARPED	$0.0006556 ₿0.000000022	1.87	$4.36M ₿122.58	$0.000666 ₿0.000000023	$0.0006434 ₿0.000000022	$12.65K ₿0.11	$6.56M ₿230.12	$4.36M ₿122.58
2165	Super Champs CHAMP	$0.00491	0.57	$4.36M	$0.00496	$0.004857	$405.83K	$4.91M	$4.36M
2175	LORDS LORDS	$0.02089 ₿0.0000023	1.24	$4.33M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$11.58K ₿4.34	$6.27M ₿1.15K	$4.33M ₿289.36
2176	PlayDapp PDA	$0.006967 ₿0.0000017	6.93	$4.31M ₿1.04K	$0.007179 ₿0.0000018	$0.006516 ₿0.0000017	$1.38M ₿84.32	$4.88M ₿1.24K	$4.31M ₿1.04K
2183	HELLO HELLO	$0.008015 ₿0.00000085	1.02	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007931 ₿0.00000083	$324.27K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2187	SpaceCatch CATCH	$0.1033 ₿0.000029	3.41	$4.23M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$148.43K ₿9.36	$10.33M ₿2.92K	$4.23M ₿0
2202	Clayton CLAY	$0.00004153	-3.90	$4.15M	$0.00004407	$0.00003847	$450.07K	$4.15M	$4.15M
2203	MINATIVERSE MNTC	$0.7607 ₿0.000036	6.82	$4.17M ₿228.94	$0.8352 ₿0.000038	$0.7121 ₿0.000033	$212.86K ₿16.04	$7.87M ₿406.8	$4.17M ₿228.94
2220	PunkCity PUNK	$0.1009 ₿0.000054	-0.23	$4.08M ₿1.03K	$0.1021 ₿0.000054	$0.1 ₿0.000047	$232.39 ₿1.06	$5.03M ₿2.7K	$4.08M ₿1.03K
2227	DRAGONZ DRAGONZ	$0.02019	-0.50	$4.04M	$0.02039	$0.02001	$42.31K	$20.19M	$4.04M
2262	Kompete KOMPETE	$0.005759 ₿0.00000049	-1.77	$3.9M ₿332.5	$0.005919 ₿0.00000050	$0.005764 ₿0.00000049	$4.93K ₿0.23	$4.9M ₿418.25	$3.9M ₿332.5
2264	DeRace ZERC	$0.03244 ₿0.0000043	-1.53	$3.89M ₿519.2	$0.03323 ₿0.0000045	$0.03229 ₿0.0000042	$128.6K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2289	Creo Engine CREO	$0.009503 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2297	Netvrk NETVR	$0.03765 ₿0.0000027	4.53	$3.76M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$282.54K ₿2.49	$3.76M ₿274.49	$3.76M ₿175.9
2311	GameSwift GSWIFT	$0.009889 ₿0.0000069	0.38	$3.73M ₿386.81	$0.01037 ₿0.0000072	$0.009751 ₿0.0000068	$586.38K ₿12.38	$7.63M ₿9.62K	$3.73M ₿386.81
2361	PLAY PLAY	$0.004765	-11.14	$3.55M	$0.005429	$0.003142	$6.04K	$4.78M	$3.55M
2363	AIVeronica by Virtuals AIV	$0.003531	-3.09	$3.52M	$0.003689	$0.003519	$6.69K	$3.52M	$3.52M
2367	GameGPT DUEL	$0.0007795 ₿0.00000033	-3.74	$3.51M ₿494.74	$0.0008115 ₿0.00000039	$0.0007791 ₿0.00000033	$962.4K ₿53.03	$7.8M ₿3.4K	$3.51M ₿494.74
2380	Frog Games FG	$0.003478	-2.18	$3.48M	$0.003645	$0.003402	$225.52K	$3.48M	$3.48M
2390	VR1 VR1	$0.006769	-0.79	$3.46M	$0.006901	$0.006653	$180.6K	$6.74M	$3.46M
2415	Puffverse PFVS	$0.0288	8.64	$3.36M	$0.02879	$0.0257	$19.55M	$28.8M	$3.36M
2437	Ispolink ISP	$0.000364 ₿0.000000050	2.62	$3.31M ₿151.61	$0.0003699 ₿0.000000051	$0.0003542 ₿0.000000049	$278.01K ₿7.3	$3.61M ₿504	$3.31M ₿151.61
2444	PULSAR PLSR	$0.01274	-20.06	$3.27M	$0.01598	$0.01274	$1.06K	$12.75M	$3.27M
2462	Fren Pet FP	$0.441 ₿0.00018	0.89	$3.23M ₿0	$0.4439 ₿0.00023	$0.4358 ₿0.00012	$4.34K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2470	Artyfact ARTY	$0.1504 ₿0.000015	17.73	$3.24M ₿203.67	$0.1529 ₿0.000016	$0.1277 ₿0.000015	$1.32M ₿24.94	$3.74M ₿389.05	$3.24M ₿203.67
2474	ParagonsDAO PDT	$0.02559 ₿0.0000023	1.41	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.37 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}