2 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1072)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	World of Dypians WOD	$0.06099	0.36	$13.34M	$0.06147	$0.06041	$6.78M	$60.98M	$13.34M
1401	Planet IX IXT	$0.09076 ₿0.0000015	-6.87	$13.08M ₿175.01	$0.0994 ₿0.0000016	$0.08974 ₿0.0000015	$60.24K ₿4.2	$13.91M ₿241.76	$13.08M ₿175.01
1435	Miracle Play MPT	$0.01476 ₿0.0000017	-2.43	$12.59M ₿660.53	$0.01513 ₿0.0000019	$0.01441 ₿0.0000016	$451.05K ₿16.1	$15.41M ₿795.27	$12.59M ₿660.53
1446	Cornucopias COPI	$0.01187 ₿0.0000010	1.25	$12.26M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$250.3K ₿9.16	$45.61M ₿4.13K	$12.26M ₿935.82
1450	GameFi GAFI	$1.12 ₿0.00013	-0.69	$12.22M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$463.93K ₿2.4	$16.69M ₿2.07K	$12.22M ₿1.51K
1466	Voxies VOXEL	$0.05093 ₿0.0000045	6.44	$12.01M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$15.67M ₿112	$15.28M ₿1.37K	$12.01M ₿788.95
1496	My Lovely Coin MLC	$0.2242	6.10	$11.48M	$0.2249	$0.2108	$325.26K	$51.53M	$11.48M
1498	MemeFi MEMEFI	$0.001134	-4.08	$11.35M	$0.001211	$0.001131	$5.23M	$11.35M	$11.35M
1527	DoubleUp UP	$0.7033	-7.24	$10.55M	$0.806	$0.6973	$10.51M	$70.33M	$10.55M
1535	Volt Inu VOLT	$0.0000001676 ₿0.0000000000076	0.21	$10.44M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001662 ₿0.0000000000076	$225.44K ₿68.96	$11.57M ₿530.22	$10.44M ₿478.45
1540	MixMarvel MIX	$0.00106 ₿0.000000045	0.01*	$10.3M ₿317.2	$0.001081 ₿0.000000047	$0.001054 ₿0.000000042	$468.19K ₿3.04	$10.61M ₿454.22	$10.3M ₿317.2
1558	Balance EPT	$0.00427	-5.49	$9.91M	$0.00453	$0.004265	$5.01M	$42.8M	$9.91M
1561	Altura ALU	$0.009924 ₿0.00000085	-9.93	$9.84M ₿618.74	$0.01111 ₿0.00000086	$0.00974 ₿0.00000084	$4.35M ₿148.65	$9.84M ₿851.05	$9.84M ₿618.74
1562	Space Nation Oikos OIK	$0.05923	-2.29	$9.79M	$0.06116	$0.05828	$329.07K	$59.06M	$9.79M
1576	Metahero HERO	$0.001024 ₿0.000000072	0.19	$9.6M ₿569.13	$0.001033 ₿0.000000072	$0.00102 ₿0.000000070	$206.72K ₿20.73	$10.01M ₿706.6	$9.6M ₿569.13
1582	Game7 G7	$0.004205	-0.69	$9.51M	$0.004294	$0.004204	$153.79K	$42.05M	$9.51M
1583	Cere Network CERE	$0.001428 ₿0.00000010	-3.60	$9.48M ₿695.06	$0.001513 ₿0.00000010	$0.001423 ₿0.000000098	$262.91K ₿16.07	$14.28M ₿1.05K	$9.48M ₿695.06
1598	Otherworld OWN	$0.264	-0.04	$9.35M	$0.2655	$0.2407	$60.86K	$264.56M	$9.35M
1658	Karate Combat KARATE	$0.0001296 ₿0.000000048	-3.73	$8.64M ₿422.1	$0.0001371 ₿0.000000050	$0.0001296 ₿0.000000048	$115.99K ₿5.4	$14.27M ₿5.34K	$8.64M ₿422.1
1663	Official Crypto Nostra OCN	$0.004296	0.01	$8.59M	$0.004342	$0.004196	$57.95K	$8.59M	$8.59M
1669	AIVille Governance Token AGT	$0.003281	-0.75	$8.46M	$0.003314	$0.003275	$9.7M	$32.82M	$8.46M
1681	Bombie BOMB	$0.0009174	-2.04	$8.26M	$0.0009372	$0.0008763	$3.38M	$9.18M	$8.26M
1682	Sidus SIDUS	$0.0007466 ₿0.00000015	-3.07	$8.26M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007347 ₿0.00000015	$592.12K ₿27.98	$14.11M ₿3.37K	$8.26M ₿1.68K
1683	The Root Network ROOT	$0.003618 ₿0.00000097	-10.87	$8.25M ₿0	$0.004144 ₿0.0000010	$0.003604 ₿0.00000093	$2.22M ₿212.3	$43.47M ₿11.54K	$8.25M ₿0
1690	MON MON	$0.01978	2.99	$8.17M	$0.02105	$0.01874	$2.96M	$19.78M	$8.17M
1717	Pirate Nation Token PIRATE	$0.03909	-2.37	$7.88M	$0.04115	$0.03909	$901.07K	$38.47M	$7.88M
1723	Galeon GALEON	$0.01071 ₿0.00000051	-1.75	$7.82M ₿352.67	$0.01095 ₿0.00000052	$0.0107 ₿0.00000050	$154.46K ₿6.74	$27.64M ₿1.33K	$7.82M ₿352.67
1746	Chain Games CHAIN	$0.01987 ₿0.00000025	-3.78	$7.55M ₿86.22	$0.02104 ₿0.00000025	$0.01957 ₿0.00000023	$92.24K ₿0.92	$9.81M ₿127.28	$7.55M ₿86.22
1763	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	-0.26	$7.39M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003509 ₿0.00000000025	$332.73K ₿68.5	$7.72M ₿579.8	$7.39M ₿503.54
1770	Saito SAITO	$0.002444 ₿0.00000011	-1.03	$7.33M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$149.09K ₿4.03	$7.33M ₿331.3	$7.33M ₿235.51
1776	Heroes of Mavia MAVIA	$0.1413 ₿0.000069	-2.90	$7.29M ₿2.07K	$0.1481 ₿0.000071	$0.1407 ₿0.000067	$2.67M ₿628.04	$35.31M ₿17.24K	$7.29M ₿2.07K
1788	Foxsy AI FOXSY	$0.0107	-1.32	$7.22M	$0.01095	$0.01061	$1.11M	$21.25M	$7.22M
1798	Aurory AURY	$0.09512 ₿0.000011	1.65	$7.14M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.84K ₿2.65	$9.51M ₿1.09K	$7.14M ₿569.05
1802	Sovrun SOVRN	$0.008533	-1.23	$7.1M	$0.00889	$0.008445	$123.91K	$7.65M	$7.1M
1811	STEPN Green Satoshi Token on Solana GST-SOL	$0.006111 ₿0.00000058	-1.58	$7.01M ₿683.37	$0.006279 ₿0.00000061	$0.006084 ₿0.00000057	$265.16K ₿33	$7.07M ₿689.32	$7.01M ₿683.37
1818	Altered State Machine ASTO	$0.008469 ₿0.00000068	1.78	$6.94M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$645.66K ₿15.01	$20.16M ₿1.63K	$6.94M ₿534.21
1820	Portal PORTAL	$0.04148 ₿0.000021	16.71	$6.94M ₿3.61K	$0.04468 ₿0.000023	$0.0352 ₿0.000021	$83.16M ₿589.8	$41.55M ₿21.63K	$6.94M ₿3.61K
1834	NUMINE Token NUMI	$0.06545	0.86	$6.76M	$0.06683	$0.06484	$14.5M	$65.28M	$6.76M
1847	Ultiverse ULTI	$0.001654	-2.13	$6.63M	$0.00169	$0.001635	$2.65M	$16.55M	$6.63M
1863	RabBitcoin RBTC	$0.0000005091	-2.81	$6.45M	$0.0000005241	$0.0000005023	$88.44K	$10.68M	$6.45M
1873	Shrapnel SHRAP	$0.004262 ₿0.0000035	-2.89	$6.34M ₿1.54K	$0.004514 ₿0.0000037	$0.004259 ₿0.0000034	$131.18K ₿26.34	$12.79M ₿10.57K	$6.34M ₿1.54K
1897	Pepper Meme PEPPER	$0.006159	1.08	$6.16M	$0.006225	$0.006003	$31.08K	$6.16M	$6.16M
1932	UFO Gaming UFO	$0.0000002252 ₿0.000000000017	-1.04	$5.8M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$160.77K ₿8.7	$5.8M ₿457.39	$5.8M ₿457.39
1939	Step App FITFI	$0.001462 ₿0.00000015	-2.05	$5.74M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.01M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1966	PLAYA3ULL GAMES 3ULL	$0.0003575 ₿0.000000044	-2.38	$5.51M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$774.4K ₿10.03	$5.52M ₿423.03	$5.51M ₿421.62
1985	Dream Machine Token DMT	$5.48 ₿0.0013	-8.53	$5.45M ₿786.04	$6.08 ₿0.0013	$5.48 ₿0.0012	$125.24K ₿10.7	$5.45M ₿1.31K	$5.45M ₿786.04
1987	DRAGONZ DRAGONZ	$0.02718	2.06	$5.44M	$0.02718	$0.0259	$66.69K	$27.18M	$5.44M
1995	VON VON	$0.00002247	-2.49	$5.39M	$0.00002339	$0.00002226	$446.55K	$22.47M	$5.39M
2000	BLOCKLORDS LRDS	$0.1301	7.10	$5.36M	$0.1301	$0.1198	$1.18M	$13.02M	$5.36M
2031	Phantasma SOUL	$0.04141 ₿0.0000022	-10.30	$5.15M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$277.06K ₿4.43	$5.15M ₿284.87	$5.15M ₿284.87
2047	Draggin Karma Points DKP	$0.001265	-0.07	$5.07M	$0.001284	$0.001239	$4.97K	$10.16M	$5.07M
2056	CateCoin CATE	$0.00000008735 ₿0.0000000000065	-0.56	$5.03M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$196.33K ₿8.05	$5.24M ₿660.86	$5.03M ₿227.19
2068	Katana Inu KATA	$0.0001291 ₿0.000000026	-16.97	$4.89M ₿721.59	$0.0001555 ₿0.000000029	$0.0001271 ₿0.000000026	$313.67K ₿6.58	$6.46M ₿1.33K	$4.89M ₿721.59
2079	Moon Tropica CAH	$1.71 ₿0.00053	4.53	$4.75M ₿1.45K	$1.74 ₿0.00058	$1.61 ₿0.00043	$21.72K ₿13.95	$5.92M ₿1.87K	$4.75M ₿1.45K
2112	YULI YULI	$0.0005779	-6.77	$4.63M	$0.0006224	$0.000577	$118.43K	$4.63M	$4.63M
2128	StarLink STARL	$0.0000004532 ₿0.000000000048	-0.04	$4.52M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$89.67K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2134	Settled EthXY Token SEXY	$0.04497 ₿0.000022	-2.00	$4.48M ₿0	$0.04589 ₿0.000024	$0.03951 ₿0.000021	$53.61K ₿5.74	$4.48M	$4.48M ₿0
2137	NFT Worlds WRLD	$0.008132 ₿0.0000010	-1.23	$4.46M ₿566.96	$0.008391 ₿0.0000010	$0.008143 ₿0.0000010	$7.36K ₿0.66	$40.66M ₿5.16K	$4.46M ₿566.96
2143	DOLZ.io DOLZ	$0.006441 ₿0.00000018	0.02	$4.44M ₿0	$0.006454 ₿0.00000018	$0.006394 ₿0.00000017	$23.92K ₿0.82	$4.44M ₿186.69	$4.44M ₿0
2173	SGC SGC	$0.0006471	-0.48	$4.27M	$0.0006677	$0.0006388	$4.35M	$6.47M	$4.27M
2179	DeFi Kingdoms JEWEL	$0.03776 ₿0.0000027	0.12	$4.24M ₿310.1	$0.03843 ₿0.0000028	$0.03742 ₿0.0000026	$56.22K ₿0.29	$4.51M ₿330.67	$4.24M ₿310.1
2181	Legend of Arcadia ARCA	$0.02063	0.45	$4.24M	$0.02086	$0.01982	$174.13K	$20.62M	$4.24M
2185	Genopets GENE	$0.05236 ₿0.0000046	-4.05	$4.21M ₿200.09	$0.05457 ₿0.0000046	$0.05203 ₿0.0000045	$39.85K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2192	QORPO WORLD QORPO	$0.009912 ₿0.000010	-3.12	$4.2M ₿465.26	$0.01045 ₿0.000010	$0.00982 ₿0.000010	$825.86K ₿36.82	$7.42M ₿7.91K	$4.2M ₿465.26
2203	SIPHER SIPHER	$0.03053 ₿0.0000047	-5.39	$4.13M ₿451.44	$0.03242 ₿0.0000051	$0.03042 ₿0.0000047	$2.81K ₿0.84	$6.18M ₿538.46	$4.13M ₿451.44
2212	Moonveil MORE	$0.02275	-2.01	$4.09M	$0.02407	$0.02033	$13.03M	$22.76M	$4.09M
2214	SolForge Fusion SFG	$0.6041	-2.94	$4.09M	$0.6254	$0.5978	$2.99K	$51.11M	$4.09M
2224	KANGO KANGO	$0.00001414	-6.15	$4.06M	$0.00001537	$0.00001415	$134.45K	$4.06M	$4.06M
2231	READY! READY	$0.004027	11.78	$4.03M	$0.004189	$0.003575	$95.99K	$4.03M	$4.03M
2237	Matr1x MAX	$0.03051	-6.74	$3.98M	$0.03276	$0.03047	$4.71M	$24.42M	$3.98M
2255	Blood Crystal BC	$0.004597 ₿0.00000011	8.19	$3.88M ₿0	$0.004765 ₿0.00000011	$0.004248 ₿0.00000010	$62.7K ₿0.07	$3.88M ₿98.37	$3.88M ₿0
2265	Warped Games WARPED	$0.0005606 ₿0.000000022	-2.59	$3.81M ₿122.58	$0.0005797 ₿0.000000023	$0.000559 ₿0.000000022	$2.29K ₿0.11	$5.62M ₿230.12	$3.81M ₿122.58
2293	DeRace ZERC	$0.03079 ₿0.0000043	-1.52	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$167.96K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2318	Artyfact ARTY	$0.1595 ₿0.000015	-8.96	$3.59M ₿203.67	$0.1752 ₿0.000016	$0.157 ₿0.000015	$1.23M ₿24.94	$3.97M ₿389.05	$3.59M ₿203.67
2334	Splinterlands SPS	$0.007179 ₿0.00000025	-0.77	$3.52M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$148.48K ₿1.07	$9.53M ₿332.22	$3.52M ₿124.46
2351	PlayDapp PDA	$0.005321 ₿0.0000017	-1.75	$3.45M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.3M ₿84.32	$3.86M ₿1.24K	$3.45M ₿1.04K
2361	イーソス VGX	$0.003726 ₿0.0000015	-5.29	$3.4M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$973.64K ₿114.66	$3.41M ₿439.69	$3.4M ₿435.9
2362	RavenQuest QUEST	$0.04538	-2.30	$3.4M	$0.04663	$0.0427	$13.42K	$45.34M	$3.4M
2380	PunkCity PUNK	$0.08175 ₿0.000054	-3.43	$3.36M ₿1.03K	$0.086 ₿0.000054	$0.08157 ₿0.000047	$392.87 ₿1.06	$4.07M ₿2.7K	$3.36M ₿1.03K
2386	LETSTOP STOP	$0.06017	-7.08	$3.33M	$0.0665	$0.06004	$1.13M	$6.01M	$3.33M
2389	Super Champs CHAMP	$0.003729	0.10	$3.33M	$0.003766	$0.003461	$422.95K	$3.73M	$3.33M
2392	Upland SPARKLET	$0.01624	-0.98	$3.32M	$0.01671	$0.01624	$98.77K	$16.25M	$3.32M
2400	HELLO HELLO	$0.006204 ₿0.00000085	0.17	$3.3M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$313.51K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2408	MINATIVERSE MNTC	$0.5992 ₿0.000036	0.13	$3.28M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$131.15K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2410	Xociety XO	$0.006229	6.37	$3.3M	$0.007291	$0.005856	$4.67M	$31.12M	$3.3M
2413	SpaceCatch CATCH	$0.075 ₿0.000029	1.60	$3.26M ₿0	$0.08127 ₿0.000030	$0.07366 ₿0.000028	$244.28K ₿9.36	$7.52M ₿2.92K	$3.26M ₿0
2447	Netvrk NETVR	$0.03144 ₿0.0000027	1.86	$3.14M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$183.62K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2475	Frog Games FG	$0.003064	-2.30	$3.07M	$0.003153	$0.002981	$45.58K	$3.07M	$3.07M
2514	Ispolink ISP	$0.0003247 ₿0.000000050	-4.74	$2.95M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$244.55K ₿7.3	$3.21M ₿504	$2.95M ₿151.61
2532	ParagonsDAO PDT	$0.02337 ₿0.0000023	-0.25	$2.9M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$71.11 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2539	AIVeronica by Virtuals AIV	$0.002874	-4.24	$2.87M	$0.003091	$0.00284	$26.02K	$2.87M	$2.87M
2542	FIAS FIAS	$0.02308	-0.89	$2.86M	$0.02346	$0.02267	$31.07K	$6.92M	$2.86M
2552	GameGPT DUEL	$0.0006303 ₿0.00000033	0.64	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$667.45K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2557	Octokn OTK	$0.005667 ₿0.0000011	2.69	$2.83M ₿328.97	$0.006616 ₿0.0000011	$0.005519 ₿0.0000010	$213.5K ₿2.94	$6.81M ₿1.37K	$2.83M ₿328.97
2568	Creo Engine CREO	$0.007006 ₿0.0000018	0.58	$2.8M ₿545.12	$0.007183 ₿0.0000019	$0.006941 ₿0.0000018	$718.11K ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2596	PULSAR PLSR	$0.01061	-2.87	$2.72M	$0.01449	$0.01008	$323.53	$10.61M	$2.72M
2597	Pog Coin POGS	$0.001361	6.80	$2.72M	$0.001401	$0.001274	$746.34	$2.72M	$2.72M
2608	LORDS LORDS	$0.01304 ₿0.0000023	-3.95	$2.7M ₿289.36	$0.01409 ₿0.0000024	$0.01304 ₿0.0000020	$7.25K ₿4.34	$3.91M ₿1.15K	$2.7M ₿289.36
2628	Seedworld SWORLD	$0.0003472	-2.65	$2.64M	$0.0003585	$0.000335	$12.45K	$6.94M	$2.64M
2657	Rainicorn $RAINI	$0.005272 ₿0.00000010	-0.89	$2.56M ₿52.98	$0.005342 ₿0.00000013	$0.005268 ₿0.00000010	$56.44 ₿0.06	$2.64M ₿54.46	$2.56M ₿52.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}