2 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1576	NEURALAI NEURAL	$1.23 ₿0.000014	9.11	$12.34M ₿0	$1.24 ₿0.000016	$1.12 ₿0.000010	$85.05K ₿9.18	$12.34M ₿153.26	$12.34M ₿0
1590	Scout Protocol Token DEV	$0.0137	0.21	$12.12M	$0.01443	$0.01359	$5.01K	$13.71M	$12.12M
1611	Crown by Third Time Games CROWN	$0.04925 ₿0.000019	32.92	$11.81M ₿3.05K	$0.05036 ₿0.000021	$0.03453 ₿0.000018	$385.73K ₿19.64	$11.81M ₿4.77K	$11.81M ₿3.05K
1619	Play PLAY	$1.17	-0.01*	$11.74M	$1.18	$1.17	$6.29K	$11.74M	$11.74M
1621	Pixels PIXEL	$0.01518 ₿0.0000090	7.96	$11.7M ₿7.02K	$0.01551 ₿0.0000094	$0.01406 ₿0.0000087	$8.97M ₿1.24K	$75.89M ₿45.49K	$11.7M ₿7.02K
1630	Games for a Living GFAL	$0.002196 ₿0.00000050	0.11	$11.57M ₿805.22	$0.002246 ₿0.00000052	$0.002168 ₿0.00000048	$105.16K ₿9.09	$22.02M ₿5.1K	$11.57M ₿805.22
1637	Cornucopias COPI	$0.01114 ₿0.0000010	3.34	$11.47M ₿935.82	$0.01127 ₿0.0000010	$0.01078 ₿0.0000010	$212.99K ₿9.16	$42.65M ₿4.13K	$11.47M ₿935.82
1647	SWEAT SWEAT	$0.00149 ₿0.00000016	10.20	$11.36M ₿1.28K	$0.001518 ₿0.00000017	$0.001352 ₿0.00000016	$3.22M ₿109.19	$30.7M ₿3.55K	$11.36M ₿1.28K
1658	Ark of Panda AOP	$0.04117	-3.46	$11.17M	$0.04267	$0.0411	$3.08M	$82.44M	$11.17M
1660	Neuron NRN	$0.02482	3.41	$11.16M	$0.02549	$0.024	$507.75K	$24.82M	$11.16M
1666	GamerCoin GHX	$0.01576 ₿0.0000024	8.05	$11.05M ₿1.55K	$0.01581 ₿0.0000027	$0.01459 ₿0.0000024	$195.93K ₿24.72	$12.7M ₿2K	$11.05M ₿1.55K
1667	Star Atlas ATLAS	$0.0005123 ₿0.00000010	7.02	$11.03M ₿1.63K	$0.0005192 ₿0.	$0.0004787 ₿0.	$714.08K ₿0	$18.34M ₿3.77K	$11.03M ₿1.63K
1688	Seedify.fund SFUND	$0.1304 ₿0.000055	0.32	$10.81M ₿3.53K	$0.1319 ₿0.000056	$0.1296 ₿0.000055	$946.07K ₿126.83	$13.02M ₿5.56K	$10.81M ₿3.53K
1694	Verse World VERSE	$0.1073	5.66	$10.73M	$0.1074	$0.1014	$4.16M	$107.25M	$10.73M
1757	Voxies VOXEL	$0.04008 ₿0.0000045	4.11	$9.78M ₿788.95	$0.04051 ₿0.0000049	$0.0385 ₿0.0000045	$3M ₿112	$12.06M ₿1.37K	$9.78M ₿788.95
1766	ブルゼル BLZ	$0.02112 ₿0.0000062	4.33	$9.63M ₿2.67K	$0.02145 ₿0.0000063	$0.02021 ₿0.0000060	$491.33K ₿110.02	$10.56M ₿3.11K	$9.63M ₿2.67K
1769	MemeFi MEMEFI	$0.0009589	-0.81	$9.59M	$0.0009822	$0.0009454	$4.16M	$9.59M	$9.59M
1775	Ultra UOS	$0.02013 ₿0.0000032	16.84	$9.51M ₿1.22K	$0.02462 ₿0.0000034	$0.01689 ₿0.0000031	$15.77M ₿28.45	$19.77M ₿3.26K	$9.51M ₿1.22K
1786	IdleMine IDLE	$0.001947	7.53	$9.34M	$0.001962	$0.001805	$1.31M	$19.48M	$9.34M
1810	Galeon GALEON	$0.01206 ₿0.00000051	1.10	$9.1M ₿352.67	$0.01248 ₿0.00000052	$0.0118 ₿0.00000050	$186.06K ₿6.74	$31.15M ₿1.33K	$9.1M ₿352.67
1812	PlaysOut PLAY	$0.02414	1.12	$9.06M	$0.02625	$0.02385	$5.1M	$121.33M	$9.06M
1820	MON MON	$0.01542	2.03	$8.94M	$0.01578	$0.01511	$158.78K	$15.23M	$8.94M
1828	Greyhound GH	$0.008851	47.87	$8.85M	$0.008851	$0.005943	$98.57K	$8.85M	$8.85M
1859	Balance EPT	$0.003667	4.53	$8.49M	$0.003724	$0.003508	$1.81M	$36.65M	$8.49M
1867	Seraph SERAPH	$0.02888	-0.28	$8.43M	$0.0304	$0.02879	$1.88M	$28.88M	$8.43M
1893	Xterio XTER	$0.05795	1.87	$8.2M	$0.05878	$0.05662	$3.83M	$57.85M	$8.2M
1897	Metahero HERO	$0.0008674 ₿0.000000072	3.58	$8.13M ₿569.13	$0.0008707 ₿0.000000072	$0.0008358 ₿0.000000070	$24.63K ₿20.73	$8.47M ₿706.6	$8.13M ₿569.13
1901	DoubleUp UP	$0.5387	7.74	$8.08M	$0.5724	$0.4942	$1.33M	$53.87M	$8.08M
1906	Astra Nova RVV	$0.007422	18.39	$8M	$0.007733 ₿0.	$0.006267 ₿0.	$6.12M ₿0	$74.82M	$8M
1914	Myria MYRIA	$0.0002841 ₿0.00000012	-4.08	$7.92M ₿2.16K	$0.0003224 ₿0.00000013	$0.0002739 ₿0.00000012	$1.18M ₿42.41	$13.99M ₿6.19K	$7.92M ₿2.16K
1921	CateCoin CATE	$0.0000001363 ₿0.0000000000065	3.71	$7.89M ₿227.19	$0.000000139 ₿0.0000000000067	$0.000000131 ₿0.0000000000063	$998.17K ₿8.05	$8.2M ₿660.86	$7.89M ₿227.19
1965	Saito SAITO	$0.002443 ₿0.00000011	-4.32	$7.3M ₿235.51	$0.002598 ₿0.00000012	$0.002425 ₿0.00000011	$58.02K ₿4.03	$7.3M ₿331.3	$7.3M ₿235.51
1980	GameFi GAFI	$0.6523 ₿0.00013	1.03	$7.14M ₿1.51K	$0.6596 ₿0.00014	$0.6442 ₿0.00013	$58.23K ₿2.4	$9.76M ₿2.07K	$7.14M ₿1.51K
1991	Upland SPARKLET	$0.02859	0.65	$6.99M	$0.02901	$0.02839	$302.5K	$28.56M	$6.99M
1999	Otherworld OWN	$0.1954	0.01*	$6.91M	$0.1954	$0.1953	$3.98K	$195.45M	$6.91M
2030	Aurory AURY	$0.08778 ₿0.000011	0.64	$6.6M ₿569.05	$0.08779 ₿0.000011	$0.08715 ₿0.000010	$10.59K ₿2.65	$8.78M ₿1.09K	$6.6M ₿569.05
2037	ParagonsDAO PDT	$0.05392 ₿0.0000023	3.76	$6.55M ₿293.88	$0.05437 ₿0.0000024	$0.05115 ₿0.0000023	$2.59K ₿0.3	$6.55M ₿384.5	$6.55M ₿293.88
2062	Ultiverse ULTI	$0.000915	0.17	$6.35M	$0.0009282	$0.0009085	$1.52M	$9.16M	$6.35M
2081	PLAYA3ULL GAMES 3ULL	$0.0003981 ₿0.000000044	14.88	$6.2M ₿421.62	$0.0004001 ₿0.000000046	$0.0003466 ₿0.000000043	$687.14K ₿10.03	$6.21M ₿423.03	$6.2M ₿421.62
2083	Hatch HATCH	$0.006194	0	$6.19M	$0 ₿0.	$0 ₿0.	$116.32 ₿0	$6.19M	$6.19M
2085	Nakamoto Games NAKA	$0.09511 ₿0.000027	-7.29	$6.19M ₿1.77K	$0.107 ₿0.000028	$0.09433 ₿0.000026	$4.07M ₿393.83	$17.15M ₿4.91K	$6.19M ₿1.77K
2086	Sovrun SOVRN	$0.007418	6.41	$6.18M	$0.007535	$0.00695	$80.94K	$6.66M	$6.18M
2088	WAGMI Games WAGMIGAMES	$0.000002929 ₿0.00000000026	-1.18	$6.16M ₿503.54	$0.00000308 ₿0.00000000027	$0.000002919 ₿0.00000000025	$238.36K ₿68.5	$6.44M ₿579.8	$6.16M ₿503.54
2115	Volt Inu VOLT	$0.00000009553 ₿0.0000000000076	5.09	$5.95M ₿478.45	$0.0000000964 ₿0.0000000000083	$0.00000009078 ₿0.0000000000076	$375.96K ₿68.96	$6.59M ₿530.22	$5.95M ₿478.45
2120	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2125	LORDS LORDS	$0.02841 ₿0.0000023	8.09	$5.87M ₿289.36	$0.02932 ₿0.0000024	$0.02613 ₿0.0000020	$18.84K ₿4.34	$8.5M ₿1.15K	$5.87M ₿289.36
2129	Laqira Protocol LQR	$0.06634 ₿0.00000040	1.11	$5.85M ₿0	$0.06668 ₿0.00000040	$0.06359 ₿0.00000038	$381.1K ₿0.2	$165.09M ₿4.04K	$5.85M ₿0
2141	Chain Games CHAIN	$0.01516 ₿0.00000025	15.56	$5.77M ₿86.22	$0.01694 ₿0.00000025	$0.01312 ₿0.00000023	$74.17K ₿0.92	$7.49M ₿127.28	$5.77M ₿86.22
2177	GameGPT DUEL	$0.0006605 ₿0.00000033	162.25	$5.52M ₿494.74	$0.0006605 ₿0.00000039	$0.0002517 ₿0.00000033	$764.04K ₿53.03	$6.61M ₿3.4K	$5.52M ₿494.74
2180	Gamium GMM	$0.0001121 ₿0.000000013	17.94	$5.5M ₿606.37	$0.0001134 ₿0.000000014	$0.00009477 ₿0.000000013	$35.9K ₿6.51	$5.62M ₿619.01	$5.5M ₿606.37
2181	WorldShards SHARDS	$0.005525	9.57	$5.5M	$0.005635	$0.004927	$3.13M	$27.5M	$5.5M
2191	ONBUFF LWA	$0.007024 ₿0.00000057	3.30	$5.42M ₿439.39	$0.007282 ₿0.00000058	$0.006763 ₿0.00000056	$1.17M ₿4.82	$5.42M ₿439.39	$5.42M ₿439.39
2203	Dino Tycoon TYCOON	$0.0245	-3.51	$5.33M	$0.02551	$0.02448	$2.06M	$24.52M	$5.33M
2221	Not Pixel PX	$0.02608	3.48	$5.2M	$0.02646 ₿0.	$0.02521 ₿0.	$30.44K ₿0	$5.87M	$5.2M
2223	VON VON	$0.00001974	-3.16	$5.19M	$0.00002042	$0.00001896	$521.83K	$19.77M	$5.19M
2225	Portals PORTALS	$0.02251	-11.56	$5.18M	$0.02546	$0.0225	$5.09M	$22.51M	$5.18M
2242	VICE VICE	$0.006518	-30.64	$5.12M	$0.009532	$0.006511	$146.63K	$6.52M	$5.12M
2243	WATCoin WATC	$0.0001019	-0.01*	$5.12M	$0.0001029	$0.0001009	$60.52K	$5.67M	$5.12M
2265	Pirate Nation Token PIRATE	$0.01032	0.56	$4.98M	$0.01127	$0.009872	$893.39K	$10.11M	$4.98M
2267	HyperChainX HPX	$0.004966 ₿0.000000012	-2.75	$4.98M ₿8.26	$0.005172 ₿0.000000012	$0.004963 ₿0.000000011	$63.36K ₿1.73	$4.98M ₿11.69	$4.98M ₿8.26
2281	Freya Protocol FREYA	$0.009846	1.99	$4.91M	$0.01001	$0.009431	$9.1K	$5.39M	$4.91M
2298	GemHUB GHUB	$0.02004 ₿0.0000015	1.38	$4.85M ₿141.62	$0.02012 ₿0.0000015	$0.01954 ₿0.0000014	$150.33K ₿3.49	$23.98M ₿1.83K	$4.85M ₿141.62
2314	Heroes of Mavia MAVIA	$0.09216 ₿0.000069	2.07	$4.76M ₿2.07K	$0.09367 ₿0.000071	$0.09 ₿0.000067	$4.36M ₿628.04	$23.04M ₿17.24K	$4.76M ₿2.07K
2329	TikTrix TRIX	$0.03074	-10.30	$4.68M	$0.03427	$0.02914	$590.17	$61.47M	$4.68M
2332	Artyfact ARTY	$0.2035 ₿0.000015	1.51	$4.65M ₿203.67	$0.2061 ₿0.000016	$0.1996 ₿0.000015	$2.79M ₿24.94	$5.06M ₿389.05	$4.65M ₿203.67
2336	FreeStyle Classic FST	$0.05501	-1.38	$4.62M	$0.0566	$0.05487	$148.51K	$55.02M	$4.62M
2378	Delabs Games DELABS	$0.005877	1.39	$4.41M	$0.005931	$0.00579	$55.84K	$17.62M	$4.41M
2383	League of Kingdoms LOKA	$0.1009 ₿0.0000052	-3.25	$4.38M ₿604.15	$0.1162 ₿0.0000055	$0.09414 ₿0.0000052	$260.82K ₿102.16	$49.96M ₿1.07K	$4.38M ₿604.15
2391	SIPHER SIPHER	$0.01615 ₿0.0000047	4.85	$4.33M ₿451.44	$0.01619 ₿0.0000051	$0.0154 ₿0.0000047	$3.62K ₿0.84	$5.31M ₿538.46	$4.33M ₿451.44
2432	Cere Network CERE	$0.0006203 ₿0.00000010	-0.15	$4.13M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$92.73K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2435	Karate Combat KARATE	$0.00006172 ₿0.000000048	0.98	$4.11M ₿422.1	$0.00006326 ₿0.000000050	$0.00006086 ₿0.000000048	$13.16K ₿5.4	$6.79M ₿5.34K	$4.11M ₿422.1
2462	Decentrawood DEOD	$0.007693 ₿0.000000029	10.47	$3.99M ₿0	$0.007883 ₿0.000000029	$0.006963 ₿0.000000028	$263.12K ₿1.03	$3.99M ₿2.82	$3.99M ₿0
2465	Funtico TICO	$0.001842	-0.81	$3.96M	$0.0019 ₿0.	$0.001832 ₿0.	$169.68K ₿0	$18.49M	$3.96M
2473	STEPN Green Satoshi Token on Solana GST-SOL	$0.003419 ₿0.00000058	0.91	$3.91M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$253.56K ₿33	$3.95M ₿689.32	$3.91M ₿683.37
2498	Tower TOWER	$0.0007694 ₿0.00000016	3.39	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007419 ₿0.00000015	$397.22K ₿14.49	$7.69M ₿1.63K	$3.82M ₿206.34
2513	Sidus SIDUS	$0.0003421 ₿0.00000015	4.08	$3.79M ₿1.68K	$0.0003425 ₿0.00000016	$0.0003285 ₿0.00000015	$196.59K ₿27.98	$6.47M ₿3.37K	$3.79M ₿1.68K
2517	Dream Machine Token DMT	$3.8 ₿0.0013	10.73	$3.77M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$156.92K ₿10.7	$3.77M ₿1.31K	$3.77M ₿786.04
2525	Guild of Guardians GOG	$0.004675 ₿0.0000025	4.52	$3.74M ₿1.42K	$0.004677 ₿0.0000025	$0.004472 ₿0.0000018	$46.38K ₿27.1	$4.68M ₿2.56K	$3.74M ₿1.42K
2550	Elympics ELP	$0.003407	-0.54	$3.66M	$0.003484	$0.00337	$24.76K	$11.93M	$3.66M
2553	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2555	DOLZ.io DOLZ	$0.005267 ₿0.00000018	-2.34	$3.64M ₿0	$0.005394 ₿0.00000018	$0.00525 ₿0.00000017	$3.84K ₿0.82	$3.64M ₿186.69	$3.64M ₿0
2567	Miracle Play MPT	$0.003382 ₿0.0000017	-16.78	$3.61M ₿660.53	$0.004179 ₿0.0000019	$0.002901 ₿0.0000016	$149.94K ₿16.1	$10.12M ₿795.27	$3.61M ₿660.53
2577	Rainicorn $RAINI	$0.007351 ₿0.00000010	1.79	$3.57M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$2.3 ₿0.06	$3.67M ₿54.46	$3.57M ₿52.98
2595	Anome ANOME	$0.1173	1.92	$3.52M	$0.119	$0.1145	$17.33M	$117.22M	$3.52M
2600	Foxsy AI FOXSY	$0.003883	43.84	$3.5M	$0.004044	$0.002699	$407.18K	$7.66M	$3.5M
2603	BLOCKLORDS LRDS	$0.06999	-2.63	$3.49M	$0.07328	$0.06809	$555.65K	$7M	$3.49M
2616	Splinterlands SPS	$0.007002 ₿0.00000025	0.30	$3.43M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$20.34K ₿1.07	$9.3M ₿332.22	$3.43M ₿124.46
2627	Shrapnel SHRAP	$0.0022 ₿0.0000035	9.25	$3.4M ₿1.54K	$0.002274 ₿0.0000037	$0.001973 ₿0.0000034	$365.79K ₿26.34	$6.59M ₿10.57K	$3.4M ₿1.54K
2633	BlockchainSpace GUILD	$0.007394 ₿0.000000086	6.86	$3.37M ₿38.22	$0.00742 ₿0.000000087	$0.006904 ₿0.000000081	$11.86K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2658	Draggin Karma Points DKP	$0.000825	-15.60	$3.3M	$0.001125	$0.0007163	$32.18K	$6.62M	$3.3M
2674	StarLink STARL	$0.000000329 ₿0.000000000048	2.61	$3.25M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$98.98K ₿31.61	$3.26M ₿486.75	$3.25M ₿485.73
2676	Boom BOOM	$0.01513	-1.94	$3.24M	$0.01577	$0.01488	$1.41M	$15.14M	$3.24M
2694	Step App FITFI	$0.0007503 ₿0.00000015	1.60	$3.19M ₿389.14	$0.000829 ₿0.00000016	$0.0007162 ₿0.00000015	$489.06K ₿65.95	$3.45M ₿707.53	$3.19M ₿389.14
2695	HELLO HELLO	$0.006007 ₿0.00000085	6.42	$3.19M ₿456.37	$0.006117 ₿0.00000090	$0.005602 ₿0.00000083	$136.5K ₿29	$6M ₿858.97	$3.19M ₿456.37
2701	Legend of Arcadia ARCA	$0.0105	3.14	$3.16M	$0.01067	$0.01014	$227.02K	$10.52M	$3.16M
2703	Reality Metaverse RMV	$0.004292 ₿0.00000075	-9.28	$3.16M ₿226.42	$0.004741 ₿0.00000086	$0.004288 ₿0.00000074	$78.66K ₿7.3	$4.23M ₿759.21	$3.16M ₿226.42
2711	GAMEE GMEE	$0.0023 ₿0.00000026	9.41	$3.14M ₿177	$0.002337 ₿0.00000027	$0.0021 ₿0.00000026	$257.83K ₿11	$7.31M ₿840.1	$3.14M ₿177
2712	QORPO WORLD QORPO	$0.005067 ₿0.000010	2.93	$3.13M ₿465.26	$0.005339 ₿0.000010	$0.004845 ₿0.000010	$585.17K ₿36.82	$3.8M ₿7.91K	$3.13M ₿465.26
2737	Space Nation Oikos OIK	$0.01121	0.76	$3.06M	$0.01211	$0.009744	$641.26K	$11.32M	$3.06M
2798	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}