2 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1244)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Ark of Panda AOP	$0.03553	0.10	$9.63M	$0.03571	$0.0353	$1.14M	$71.08M	$9.63M
1626	Games for a Living GFAL	$0.001826 ₿0.00000050	-2.61	$9.59M ₿805.22	$0.001886 ₿0.00000052	$0.001804 ₿0.00000048	$68.85K ₿9.09	$18.26M ₿5.1K	$9.59M ₿805.22
1641	Arena-Z A2Z	$0.001446	-3.86	$9.39M	$0.001521 ₿0.	$0.001446 ₿0.	$5.26M ₿0	$13.78M	$9.39M
1644	Aavegotchi GHST	$0.1833 ₿0.000036	-2.24	$9.37M ₿1.88K	$0.189 ₿0.000039	$0.1819 ₿0.000035	$777.89K ₿220.96	$9.66M ₿1.94K	$9.37M ₿1.88K
1659	Karrat KARRAT	$0.01244	3.31	$9.23M	$0.01324	$0.01172	$348.38K	$12.44M	$9.23M
1667	Seedify.fund SFUND	$0.1103 ₿0.000055	-0.36	$9.16M ₿3.53K	$0.1116 ₿0.000056	$0.11 ₿0.000055	$846.33K ₿126.83	$11.04M ₿5.56K	$9.16M ₿3.53K
1671	Dar Open Network D	$0.01421	-2.78	$9.15M	$0.01478	$0.0142	$614.02K	$11.38M	$9.15M
1685	Altura ALU	$0.009082 ₿0.00000085	-0.28	$8.99M ₿618.74	$0.00938 ₿0.00000086	$0.009016 ₿0.00000084	$1.77M ₿148.65	$8.99M ₿851.05	$8.99M ₿618.74
1688	Cross The Ages CTA	$0.0179	-1.06	$8.95M	$0.0181	$0.0179	$453.18K	$8.96M	$8.95M
1703	Verse World VERSE	$0.08776	-0.41	$8.77M	$0.0884	$0.08719	$1.46M	$87.68M	$8.77M
1709	GamerCoin GHX	$0.01257 ₿0.0000024	-8.34	$8.72M ₿1.55K	$0.01424 ₿0.0000027	$0.01207 ₿0.0000024	$1.67M ₿24.72	$10.03M ₿2K	$8.72M ₿1.55K
1725	PIXL PIXL	$0.01674 ₿0.0000011	-4.46	$8.39M ₿555.71	$0.01758 ₿0.0000011	$0.01512 ₿0.0000011	$16.03K ₿0.87	$8.39M ₿555.71	$8.39M ₿555.71
1745	Neuron NRN	$0.01819	-0.08	$8.18M	$0.01828	$0.018	$396.92K	$18.19M	$8.18M
1755	Metacade MCADE	$0.004625 ₿0.00000021	1.57	$8.04M ₿370.05	$0.004737 ₿0.00000023	$0.004544 ₿0.00000017	$458.55K ₿8.26	$9.24M ₿421.43	$8.04M ₿370.05
1772	Star Atlas ATLAS	$0.0003498 ₿0.00000010	-2.41	$7.87M ₿1.63K	$0.000361 ₿0.	$0.0003471 ₿0.	$220.72K ₿0	$12.6M ₿3.77K	$7.87M ₿1.63K
1777	Eggle Energy ENG	$0.01304	-4.89	$7.84M	$0.01371	$0.0127	$4.86K	$9.08M	$7.84M
1796	ブルゼル BLZ	$0.0165 ₿0.0000062	0.66	$7.63M ₿2.67K	$0.01675 ₿0.0000063	$0.01618 ₿0.0000060	$182.48K ₿110.02	$8.23M ₿3.11K	$7.63M ₿2.67K
1830	Pixels PIXEL	$0.009328 ₿0.0000090	-0.62	$7.21M ₿7.02K	$0.00957 ₿0.0000094	$0.009296 ₿0.0000087	$3.66M ₿1.24K	$46.75M ₿45.49K	$7.21M ₿7.02K
1849	Metahero HERO	$0.000746 ₿0.000000072	1.54	$6.98M ₿569.13	$0.0007579 ₿0.000000072	$0.0007346 ₿0.000000070	$35.3K ₿20.73	$7.28M ₿706.6	$6.98M ₿569.13
1854	Unagi Token UNA	$0.009994	-3.82	$6.93M	$0.01047	$0.009974	$324.89K	$9.89M	$6.93M
1856	MemeFi MEMEFI	$0.000692	-1.14	$6.92M	$0.0007007	$0.0006847	$2.94M	$6.92M	$6.92M
1886	Edu3Games EGN	$0.006638	0	$6.64M	$0	$0	$14.62	$6.64M	$6.64M
1974	Aurory AURY	$0.07937 ₿0.000011	-8.46	$5.96M ₿569.05	$0.08689 ₿0.000011	$0.07918 ₿0.000010	$15K ₿2.65	$7.94M ₿1.09K	$5.96M ₿569.05
1977	ParagonsDAO PDT	$0.05449 ₿0.0000023	-1.32	$5.95M ₿293.88	$0.05549 ₿0.0000024	$0.05441 ₿0.0000023	$671.35 ₿0.3	$5.95M ₿384.5	$5.95M ₿293.88
1983	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1985	Dream Machine Token DMT	$5.92 ₿0.0013	-4.18	$5.88M ₿786.04	$6.18 ₿0.0013	$5.79 ₿0.0012	$86.61K ₿10.7	$5.88M ₿1.31K	$5.88M ₿786.04
2001	Crown by Third Time Games CROWN	$0.02304 ₿0.000019	-1.74	$5.76M ₿3.05K	$0.02372 ₿0.000021	$0.02241 ₿0.000018	$100.81K ₿19.64	$5.76M ₿4.77K	$5.76M ₿3.05K
2012	My Lovely Coin MLC	$0.05985	-2.15	$5.7M	$0.06137	$0.0586	$882.41K	$14.08M	$5.7M
2013	Xterio XTER	$0.03982	11.55	$5.68M	$0.04862	$0.03568	$10.33M	$39.78M	$5.68M
2043	Play Solana Token PLAY	$0.004804	-5.00	$5.46M	$0.005089	$0.004795	$1.52M	$24.03M	$5.46M
2056	SGC SGC	$0.0008142	16.12	$5.38M	$0.0008312	$0.0007004	$1.02M	$8.16M	$5.38M
2057	CateCoin CATE	$0.00000009312 ₿0.0000000000065	-1.36	$5.37M ₿227.19	$0.00000009527 ₿0.0000000000067	$0.00000009083 ₿0.0000000000063	$855.38K ₿8.05	$5.59M ₿660.86	$5.37M ₿227.19
2058	DOLZ.io DOLZ	$0.007781 ₿0.00000018	3.16	$5.37M ₿0	$0.007818 ₿0.00000018	$0.007513 ₿0.00000017	$9.32K ₿0.82	$5.37M ₿186.69	$5.37M ₿0
2061	Upland SPARKLET	$0.02091	0.13	$5.36M	$0.021	$0.02083	$274.69K	$20.91M	$5.36M
2070	Laqira Protocol LQR	$0.06003 ₿0.00000040	-0.58	$5.32M ₿0	$0.06063 ₿0.00000040	$0.05993 ₿0.00000038	$351.59K ₿0.2	$150.04M ₿4.04K	$5.32M ₿0
2076	Voxies VOXEL	$0.02168 ₿0.0000045	13.72	$5.29M ₿788.95	$0.02294 ₿0.0000049	$0.01906 ₿0.0000045	$9.56M ₿112	$6.52M ₿1.37K	$5.29M ₿788.95
2080	Nakamoto Games NAKA	$0.08068 ₿0.000027	-1.81	$5.24M ₿1.77K	$0.08242 ₿0.000028	$0.07994 ₿0.000026	$1.87M ₿393.83	$14.53M ₿4.91K	$5.24M ₿1.77K
2093	Portals PORTALS	$0.02237	-8.78	$5.15M	$0.025	$0.02232	$3.57M	$22.37M	$5.15M
2095	MON Protocol MON	$0.008184	1.47	$5.13M	$0.008293	$0.007985	$583.57K	$8.18M	$5.13M
2099	WATCoin WATC	$0.000102	0.01*	$5.12M	$0.000102	$0.0001	$60.88K	$5.67M	$5.12M
2102	VON VON	$0.0000194	-0.44	$5.09M	$0.00001957	$0.00001938	$205.89K	$19.41M	$5.09M
2126	Volt Inu VOLT	$0.00000007958 ₿0.0000000000076	-0.96	$4.95M ₿478.45	$0.00000008068 ₿0.0000000000083	$0.00000007888 ₿0.0000000000076	$74.57K ₿68.96	$5.49M ₿530.22	$4.95M ₿478.45
2130	DoubleUp UP	$0.3269	-5.04	$4.92M	$0.3443	$0.3192	$2.15K	$32.81M	$4.92M
2137	GameFi GAFI	$0.4454 ₿0.00013	2.90	$4.88M ₿1.51K	$0.4462 ₿0.00014	$0.4281 ₿0.00013	$30.8K ₿2.4	$6.66M ₿2.07K	$4.88M ₿1.51K
2177	Hatch HATCH	$0.004671	0.01	$4.67M	$0.004671 ₿0.	$0.004652 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2178	Saito SAITO	$0.001552 ₿0.00000011	-5.62	$4.66M ₿235.51	$0.00167 ₿0.00000012	$0.001528 ₿0.00000011	$79.62K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
2184	Dino Tycoon TYCOON	$0.02137	-20.53	$4.63M	$0.02698	$0.02117	$926.42K	$21.29M	$4.63M
2189	Chain Games CHAIN	$0.01212 ₿0.00000025	-9.56	$4.61M ₿86.22	$0.01354 ₿0.00000025	$0.01209 ₿0.00000023	$46.61K ₿0.92	$5.98M ₿127.28	$4.61M ₿86.22
2192	Not Pixel PX	$0.02308	0.18	$4.58M	$0.02381 ₿0.	$0.02271 ₿0.	$15.11K ₿0	$5.11M	$4.58M
2198	WAGMI Games WAGMIGAMES	$0.00000216 ₿0.00000000026	-1.06	$4.54M ₿503.54	$0.00000219 ₿0.00000000027	$0.00000215 ₿0.00000000025	$59.81K ₿68.5	$4.75M ₿579.8	$4.54M ₿503.54
2216	QORPO WORLD QORPO	$0.007198 ₿0.000010	-7.97	$4.44M ₿465.26	$0.007821 ₿0.000010	$0.007189 ₿0.000010	$316.22K ₿36.82	$5.38M ₿7.91K	$4.44M ₿465.26
2234	Ultra UOS	$0.008868 ₿0.0000032	-4.71	$4.36M ₿1.22K	$0.00946 ₿0.0000034	$0.008727 ₿0.0000031	$293.33K ₿28.45	$8.98M ₿3.26K	$4.36M ₿1.22K
2239	Elympics ELP	$0.004038	0.22	$4.33M	$0.004038	$0.004006	$200K	$14.13M	$4.33M
2247	Balance EPT	$0.001853	-4.08	$4.29M	$0.002028	$0.00183	$1.79M	$18.5M	$4.29M
2252	Miracle Play MPT	$0.003987 ₿0.0000017	-2.61	$4.26M ₿660.53	$0.004097 ₿0.0000019	$0.003964 ₿0.0000016	$226.11K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2261	ONBUFF LWA	$0.005486 ₿0.00000057	0.43	$4.23M ₿439.39	$0.005494 ₿0.00000058	$0.005413 ₿0.00000056	$740.95K ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2264	Astra Nova RVV	$0.003748	-2.41	$4.21M	$0.003863 ₿0.	$0.00374 ₿0.	$4.07M ₿0	$37.55M	$4.21M
2307	FreeStyle Classic FST	$0.04654	-0.57	$4.04M	$0.04692	$0.04643	$47.73K	$46.87M	$4.04M
2325	Freya Protocol FREYA	$0.007936	-2.53	$3.97M	$0.008295	$0.00787	$4.67K	$4.35M	$3.97M
2326	FARCANA FAR	$0.0009686 ₿0.0000017	-0.61	$3.97M ₿607.69	$0.00109 ₿0.0000017	$0.0009574 ₿0.0000016	$107.56K ₿82.46	$4.88M ₿8.95K	$3.97M ₿607.69
2365	SIPHER SIPHER	$0.01196 ₿0.0000047	0.86	$3.82M ₿451.44	$0.01207 ₿0.0000051	$0.01184 ₿0.0000047	$3.78K ₿0.84	$4.24M ₿538.46	$3.82M ₿451.44
2370	Sovrun SOVRN	$0.004578	-4.27	$3.81M	$0.004925	$0.004567	$15.92K	$4.1M	$3.81M
2390	Pentagon Chain PC	$18.16	0	$3.75M	$0	$0	$309.22	$18.16M	$3.75M
2399	Pirate Nation Token PIRATE	$0.006954	2.43	$3.71M	$0.008007	$0.00673	$1.4M	$6.79M	$3.71M
2430	PLAYA3ULL GAMES 3ULL	$0.0002311 ₿0.000000044	1.06	$3.6M ₿421.62	$0.0002389 ₿0.000000046	$0.0002283 ₿0.000000043	$665.36K ₿10.03	$3.6M ₿423.03	$3.6M ₿421.62
2432	Checkmate CHECK	$0.02245	-7.70	$3.58M	$0.03088	$0.01838	$3.3M	$22.5M	$3.58M
2440	Seraph SERAPH	$0.01158	5.72	$3.54M	$0.01158	$0.01096	$1.85M	$11.59M	$3.54M
2445	Ultiverse ULTI	$0.0005072	-6.73	$3.52M	$0.0005525	$0.0005057	$2.71M	$5.07M	$3.52M
2452	LORDS LORDS	$0.01683 ₿0.0000023	1.05	$3.49M ₿289.36	$0.01697 ₿0.0000024	$0.0166 ₿0.0000020	$1.51K ₿4.34	$5.05M ₿1.15K	$3.49M ₿289.36
2460	Tower TOWER	$0.0005796 ₿0.00000016	0.85	$3.46M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$689.3K ₿14.49	$5.79M ₿1.63K	$3.46M ₿206.34
2463	Guild of Guardians GOG	$0.004317 ₿0.0000025	-0.18	$3.45M ₿1.42K	$0.004341 ₿0.0000025	$0.004308 ₿0.0000018	$47.28K ₿27.1	$4.31M ₿2.56K	$3.45M ₿1.42K
2505	BlockchainSpace GUILD	$0.007319 ₿0.000000086	-0.57	$3.33M ₿38.22	$0.007423 ₿0.000000087	$0.007289 ₿0.000000081	$7.12K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2516	Foxsy AI FOXSY	$0.003675	-1.43	$3.31M	$0.003746	$0.003654	$281.89K	$7.27M	$3.31M
2550	Rainicorn $RAINI	$0.006508 ₿0.00000010	0.43	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006446 ₿0.00000010	$2.84 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2562	Delabs Games DELABS	$0.00418	-0.03	$3.14M	$0.004267	$0.004159	$50.76K	$12.55M	$3.14M
2569	Splinterlands SPS	$0.006385 ₿0.00000025	-0.67	$3.13M ₿124.46	$0.006565 ₿0.00000025	$0.006367 ₿0.00000024	$24.59K ₿1.07	$8.48M ₿332.22	$3.13M ₿124.46
2577	SPACEM WORLD SPCM	$0.0003251	8.19	$3.1M	$0.0003251 ₿0.	$0.0002978 ₿0.	$220.61K ₿0	$14.45M	$3.1M
2610	TikTrix TRIX	$0.01694	-0.05	$3.02M	$0.01696	$0.01693	$67.84	$33.89M	$3.02M
2631	GAMEE GMEE	$0.002171 ₿0.00000026	2.41	$2.96M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$449.56K ₿11	$6.9M ₿840.1	$2.96M ₿177
2638	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5625 ₿0.0000062	$0.5366 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2648	Artyfact ARTY	$0.1272 ₿0.000015	0.26	$2.9M ₿203.67	$0.1294 ₿0.000016	$0.1254 ₿0.000015	$2.32M ₿24.94	$3.16M ₿389.05	$2.9M ₿203.67
2649	GemHUB GHUB	$0.01097 ₿0.0000015	-0.64	$2.9M ₿141.62	$0.01114 ₿0.0000015	$0.01089 ₿0.0000014	$185.24K ₿3.49	$13.16M ₿1.83K	$2.9M ₿141.62
2688	Space Nation Oikos OIK	$0.00878	15.12	$2.78M	$0.009531	$0.007173	$377.45K	$8.86M	$2.78M
2692	Moonwalk Fitness MF	$0.0146	-5.80	$2.76M	$0.01557	$0.01457	$526.3K	$14.6M	$2.76M
2694	Legend of Arcadia ARCA	$0.009118	-0.96	$2.75M	$0.009275	$0.009155	$243.34K	$9.16M	$2.75M
2700	STEPN Green Satoshi Token on Solana GST-SOL	$0.002384 ₿0.00000058	-1.51	$2.74M ₿683.37	$0.002426 ₿0.00000061	$0.002343 ₿0.00000057	$98.99K ₿33	$2.76M ₿689.32	$2.74M ₿683.37
2709	Myria MYRIA	$0.00009592 ₿0.00000012	-5.22	$2.71M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009564 ₿0.00000012	$262.88K ₿42.41	$4.79M ₿6.19K	$2.71M ₿2.16K
2718	Greyhound GH	$0.002694	-1.56	$2.69M	$0.002765	$0.002678	$142.27	$2.69M	$2.69M
2725	Heroes of Mavia MAVIA	$0.05192 ₿0.000069	-6.09	$2.67M ₿2.07K	$0.05581 ₿0.000071	$0.05094 ₿0.000067	$2.98M ₿628.04	$12.95M ₿17.24K	$2.67M ₿2.07K
2727	Decentrawood DEOD	$0.004839 ₿0.000000029	-1.15	$2.67M ₿0	$0.004919 ₿0.000000029	$0.004691 ₿0.000000028	$218.72K ₿1.03	$2.67M ₿2.82	$2.67M ₿0
2731	BLOCKLORDS LRDS	$0.05091	12.72	$2.66M	$0.05331	$0.04497	$486.45K	$5.09M	$2.66M
2732	DeHub DHB	$0.0005643 ₿0.000000025	-0.29	$2.66M ₿83.48	$0.000569 ₿0.000000028	$0.0005458 ₿0.000000024	$1.52K ₿0.08	$2.66M ₿203.37	$2.66M ₿83.48
2738	Boom BOOM	$0.01235	-6.96	$2.65M	$0.0135	$0.01233	$1.1M	$12.37M	$2.65M
2739	StarLink STARL	$0.0000002651 ₿0.000000000048	2.17	$2.65M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$21.65K ₿31.61	$2.65M ₿486.75	$2.65M ₿485.73
2789	Gomble GM	$0.009237	-0.76	$2.53M	$0.009309	$0.00916	$16.76K	$9.17M	$2.53M
2803	SOLPUMP SOLPUMP	$0.02782	-2.00	$2.5M	$0.03038	$0.02769	$27.14K	$4.95M	$2.5M
2808	BRN Metaverse BRN	$0.0983 ₿0.0000095	-0.38	$2.49M ₿215.12	$0.101 ₿0.000010	$0.09709 ₿0.0000091	$172.68K ₿16.6	$2.76M ₿2.19K	$2.49M ₿215.12
2810	Wrapped NCG WNCG	$0.007955 ₿0.0000016	-1.10	$2.48M ₿0	$0.009054 ₿0.	$0.00778 ₿0.	$1.57M ₿0	$2.48M ₿290.66	$2.48M ₿0
2824	Cere Network CERE	$0.0003671 ₿0.00000010	-6.40	$2.44M ₿695.06	$0.0004034 ₿0.00000010	$0.0003563 ₿0.000000098	$271.27K ₿16.07	$3.67M ₿1.05K	$2.44M ₿695.06
2825	Kyuzo's Friends KO	$0.0112	3.92	$2.44M	$0.01139	$0.01063	$35.39M	$11.2M	$2.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}