2 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1244)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Ark of Panda AOP	$0.03536	-0.20	$9.58M	$0.03571	$0.0353	$1.13M	$70.72M	$9.58M
1635	Arena-Z A2Z	$0.001451	-3.50	$9.42M	$0.001521 ₿0.	$0.001447 ₿0.	$5.16M ₿0	$13.84M	$9.42M
1640	Karrat KARRAT	$0.01267	5.05	$9.39M	$0.01324	$0.01172	$346.43K	$12.66M	$9.39M
1647	Aavegotchi GHST	$0.1823 ₿0.000036	-3.24	$9.33M ₿1.88K	$0.189 ₿0.000039	$0.1819 ₿0.000035	$787.95K ₿220.96	$9.62M ₿1.94K	$9.33M ₿1.88K
1662	Dar Open Network D	$0.01421	-2.75	$9.14M	$0.01478	$0.01421	$629.14K	$11.37M	$9.14M
1663	Seedify.fund SFUND	$0.11 ₿0.000055	-0.93	$9.14M ₿3.53K	$0.1116 ₿0.000056	$0.11 ₿0.000055	$841.1K ₿126.83	$11.01M ₿5.56K	$9.14M ₿3.53K
1682	Altura ALU	$0.009086 ₿0.00000085	-1.00	$9M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.74M ₿148.65	$9M ₿851.05	$9M ₿618.74
1685	Cross The Ages CTA	$0.01795	-0.80	$8.96M	$0.01813	$0.01793	$563.03K	$8.98M	$8.96M
1703	Verse World VERSE	$0.08736	-0.96	$8.72M	$0.0884	$0.08719	$1.46M	$87.23M	$8.72M
1708	GamerCoin GHX	$0.0124 ₿0.0000024	-10.60	$8.67M ₿1.55K	$0.01424 ₿0.0000027	$0.01207 ₿0.0000024	$1.71M ₿24.72	$9.97M ₿2K	$8.67M ₿1.55K
1736	PIXL PIXL	$0.01657 ₿0.0000011	-5.70	$8.29M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$15.81K ₿0.87	$8.29M ₿555.71	$8.29M ₿555.71
1740	Neuron NRN	$0.01823	0.19	$8.2M	$0.01828	$0.018	$399.36K	$18.24M	$8.2M
1748	Metacade MCADE	$0.004634 ₿0.00000021	2.42	$8.09M ₿370.05	$0.004737 ₿0.00000023	$0.004514 ₿0.00000017	$488.05K ₿8.26	$9.28M ₿421.43	$8.09M ₿370.05
1774	Star Atlas ATLAS	$0.0003483 ₿0.00000010	-2.38	$7.84M ₿1.63K	$0.000361 ₿0.	$0.0003478 ₿0.	$217.06K ₿0	$12.55M ₿3.77K	$7.84M ₿1.63K
1793	ブルゼル BLZ	$0.01651 ₿0.0000062	-0.49	$7.65M ₿2.67K	$0.01675 ₿0.0000063	$0.01618 ₿0.0000060	$198.95K ₿110.02	$8.26M ₿3.11K	$7.65M ₿2.67K
1797	Eggle Energy ENG	$0.01273	-6.12	$7.62M	$0.01371	$0.0127	$4.99K	$8.83M	$7.62M
1827	Pixels PIXEL	$0.009321 ₿0.0000090	-0.64	$7.18M ₿7.02K	$0.00957 ₿0.0000094	$0.009304 ₿0.0000087	$3.63M ₿1.24K	$46.54M ₿45.49K	$7.18M ₿7.02K
1839	Metahero HERO	$0.0007521 ₿0.000000072	2.18	$7.03M ₿569.13	$0.0007579 ₿0.000000072	$0.0007346 ₿0.000000070	$33.42K ₿20.73	$7.33M ₿706.6	$7.03M ₿569.13
1846	Unagi Token UNA	$0.01006	-4.11	$6.97M	$0.01054	$0.009984	$330K	$9.96M	$6.97M
1867	MemeFi MEMEFI	$0.0006856	-2.04	$6.86M	$0.0007055	$0.0006849	$2.98M	$6.86M	$6.86M
1886	Edu3Games EGN	$0.006638	0	$6.64M	$0	$0	$14.62	$6.64M	$6.64M
1938	Cornucopias COPI	$0.006035 ₿0.0000010	-6.99	$6.21M ₿935.82	$0.01356 ₿0.0000010	$0.006005 ₿0.0000010	$2.69K ₿9.16	$23.1M ₿4.13K	$6.21M ₿935.82
1974	Aurory AURY	$0.07924 ₿0.000011	6.27	$5.95M ₿569.05	$0.08689 ₿0.000011	$0.07456 ₿0.000010	$22.8K ₿2.65	$7.92M ₿1.09K	$5.95M ₿569.05
1976	ParagonsDAO PDT	$0.05449 ₿0.0000023	-1.32	$5.95M ₿293.88	$0.05549 ₿0.0000024	$0.05441 ₿0.0000023	$671.35 ₿0.3	$5.95M ₿384.5	$5.95M ₿293.88
1982	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1983	Dream Machine Token DMT	$5.92 ₿0.0013	-4.82	$5.89M ₿786.04	$6.23 ₿0.0013	$5.79 ₿0.0012	$91.85K ₿10.7	$5.89M ₿1.31K	$5.89M ₿786.04
1996	Xterio XTER	$0.04041	13.65	$5.78M	$0.04862	$0.03553	$10.23M	$40.51M	$5.78M
1998	Crown by Third Time Games CROWN	$0.02305 ₿0.000019	-1.30	$5.76M ₿3.05K	$0.02387 ₿0.000021	$0.02241 ₿0.000018	$98.67K ₿19.64	$5.76M ₿4.77K	$5.76M ₿3.05K
2013	My Lovely Coin MLC	$0.05907	-1.81	$5.68M	$0.06137	$0.0586	$868.12K	$14.02M	$5.68M
2035	Play Solana Token PLAY	$0.004847	-3.44	$5.5M	$0.005089	$0.004836	$1.55M	$24.24M	$5.5M
2056	DOLZ.io DOLZ	$0.007765 ₿0.00000018	3.19	$5.36M ₿0	$0.0078 ₿0.00000018	$0.007513 ₿0.00000017	$9.71K ₿0.82	$5.36M ₿186.69	$5.36M ₿0
2057	Upland SPARKLET	$0.0209	0.20	$5.35M	$0.021	$0.02083	$275.18K	$20.9M	$5.35M
2060	Laqira Protocol LQR	$0.06032 ₿0.00000040	-0.80	$5.35M ₿0	$0.06081 ₿0.00000040	$0.06024 ₿0.00000038	$332.19K ₿0.2	$150.82M ₿4.04K	$5.35M ₿0
2063	SGC SGC	$0.0008048	11.64	$5.31M	$0.0008312	$0.0006955	$1M	$8.05M	$5.31M
2071	CateCoin CATE	$0.00000009128 ₿0.0000000000065	-3.12	$5.41M ₿227.19	$0.00000009527 ₿0.0000000000067	$0.00000009083 ₿0.0000000000063	$842.1K ₿8.05	$5.63M ₿660.86	$5.41M ₿227.19
2077	Voxies VOXEL	$0.02138 ₿0.0000045	9.28	$5.2M ₿788.95	$0.02294 ₿0.0000049	$0.0189 ₿0.0000045	$8.36M ₿112	$6.41M ₿1.37K	$5.2M ₿788.95
2082	Nakamoto Games NAKA	$0.08009 ₿0.000027	-2.29	$5.23M ₿1.77K	$0.08242 ₿0.000028	$0.08044 ₿0.000026	$1.97M ₿393.83	$14.5M ₿4.91K	$5.23M ₿1.77K
2086	Portals PORTALS	$0.02256	-4.45	$5.19M	$0.025	$0.02263	$3.69M	$22.56M	$5.19M
2092	MON Protocol MON	$0.008185	2.61	$5.08M	$0.008293	$0.007912	$608.24K	$8.11M	$5.08M
2094	WATCoin WATC	$0.000102	2.00	$5.12M	$0.000102	$0.0001	$60.05K	$5.67M	$5.12M
2098	VON VON	$0.00001944	-0.44	$5.1M	$0.00001957	$0.00001942	$210.3K	$19.43M	$5.1M
2107	Chain Games CHAIN	$0.01332 ₿0.00000025	8.53	$5.06M ₿86.22	$0.01354 ₿0.00000025	$0.01213 ₿0.00000023	$50.27K ₿0.92	$6.58M ₿127.28	$5.06M ₿86.22
2127	Volt Inu VOLT	$0.00000007898 ₿0.0000000000076	-1.87	$4.91M ₿478.45	$0.00000008075 ₿0.0000000000083	$0.0000000789 ₿0.0000000000076	$73.08K ₿68.96	$5.44M ₿530.22	$4.91M ₿478.45
2138	DoubleUp UP	$0.3231	-5.65	$4.85M	$0.3443	$0.3192	$310.83K	$32.31M	$4.85M
2171	GameFi GAFI	$0.4281 ₿0.00013	-1.10	$4.69M ₿1.51K	$0.4394 ₿0.00014	$0.4285 ₿0.00013	$26.95K ₿2.4	$6.41M ₿2.07K	$4.69M ₿1.51K
2177	Hatch HATCH	$0.004671	0.01	$4.67M	$0.004671 ₿0.	$0.004652 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2180	Dino Tycoon TYCOON	$0.02142	-22.09	$4.66M	$0.02749	$0.02137	$1.05M	$21.44M	$4.66M
2183	Not Pixel PX	$0.02301	-6.11	$4.64M	$0.02453 ₿0.	$0.02271 ₿0.	$17.49K ₿0	$5.18M	$4.64M
2185	Saito SAITO	$0.001541 ₿0.00000011	-5.79	$4.63M ₿235.51	$0.00167 ₿0.00000012	$0.001528 ₿0.00000011	$77K ₿4.03	$4.63M ₿331.3	$4.63M ₿235.51
2196	QORPO WORLD QORPO	$0.007337 ₿0.000010	-6.38	$4.54M ₿465.26	$0.007947 ₿0.000010	$0.007334 ₿0.000010	$385.49K ₿36.82	$5.5M ₿7.91K	$4.54M ₿465.26
2197	WAGMI Games WAGMIGAMES	$0.00000215 ₿0.00000000026	-1.80	$4.52M ₿503.54	$0.00000219 ₿0.00000000027	$0.00000215 ₿0.00000000025	$56.81K ₿68.5	$4.72M ₿579.8	$4.52M ₿503.54
2227	Ultra UOS	$0.009002 ₿0.0000032	-2.56	$4.36M ₿1.22K	$0.00946 ₿0.0000034	$0.008735 ₿0.0000031	$89K ₿28.45	$8.99M ₿3.26K	$4.36M ₿1.22K
2232	Elympics ELP	$0.004037	0.19	$4.33M	$0.004038	$0.004006	$235.06K	$14.13M	$4.33M
2249	Balance EPT	$0.00184	-4.78	$4.25M	$0.002028	$0.00183	$1.75M	$18.34M	$4.25M
2251	Miracle Play MPT	$0.003986 ₿0.0000017	-3.12	$4.26M ₿660.53	$0.004131 ₿0.0000019	$0.003964 ₿0.0000016	$230.81K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2258	Astra Nova RVV	$0.003758	-2.15	$4.22M	$0.003874 ₿0.	$0.00374 ₿0.	$4.06M ₿0	$37.58M	$4.22M
2260	ONBUFF LWA	$0.005475 ₿0.00000057	-0.31	$4.22M ₿439.39	$0.005494 ₿0.00000058	$0.005413 ₿0.00000056	$632.86K ₿4.82	$4.22M ₿439.39	$4.22M ₿439.39
2270	FARCANA FAR	$0.001025 ₿0.0000017	15.89	$4M ₿607.69	$0.00109 ₿0.0000017	$0.0008851 ₿0.0000016	$121.12K ₿82.46	$4.91M ₿8.95K	$4M ₿607.69
2307	FreeStyle Classic FST	$0.04669	-0.63	$4.02M	$0.04707	$0.04643	$132.22K	$46.71M	$4.02M
2319	Freya Protocol FREYA	$0.007899	-5.36	$3.96M	$0.008347	$0.007872	$6.48K	$4.35M	$3.96M
2327	Sovrun SOVRN	$0.004743	-2.47	$3.95M	$0.004925	$0.00473	$15.62K	$4.25M	$3.95M
2354	Pirate Nation Token PIRATE	$0.007213	6.94	$3.89M	$0.008007	$0.00673	$1.45M	$7.11M	$3.89M
2366	SIPHER SIPHER	$0.01192 ₿0.0000047	0.41	$3.81M ₿451.44	$0.01207 ₿0.0000051	$0.01184 ₿0.0000047	$3.81K ₿0.84	$4.22M ₿538.46	$3.81M ₿451.44
2385	Pentagon Chain PC	$18.16	0	$3.75M	$0	$0	$309.22	$18.16M	$3.75M
2428	PLAYA3ULL GAMES 3ULL	$0.0002312 ₿0.000000044	1.48	$3.6M ₿421.62	$0.0002389 ₿0.000000046	$0.0002245 ₿0.000000043	$677.95K ₿10.03	$3.61M ₿423.03	$3.6M ₿421.62
2438	Ultiverse ULTI	$0.0005106	-8.01	$3.55M	$0.0005552	$0.0005112	$2.64M	$5.13M	$3.55M
2458	LORDS LORDS	$0.01677 ₿0.0000023	0.49	$3.48M ₿289.36	$0.01697 ₿0.0000024	$0.01654 ₿0.0000020	$1.46K ₿4.34	$5.04M ₿1.15K	$3.48M ₿289.36
2460	Guild of Guardians GOG	$0.004315 ₿0.0000025	-0.52	$3.46M ₿1.42K	$0.004341 ₿0.0000025	$0.004316 ₿0.0000018	$48.07K ₿27.1	$4.33M ₿2.56K	$3.46M ₿1.42K
2464	Tower TOWER	$0.0005774 ₿0.00000016	-0.85	$3.44M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$688.64K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2465	Seraph SERAPH	$0.0113	2.18	$3.45M	$0.01154	$0.01096	$1.8M	$11.29M	$3.45M
2494	BlockchainSpace GUILD	$0.007385 ₿0.000000086	0.44	$3.33M ₿38.22	$0.007423 ₿0.000000087	$0.007301 ₿0.000000081	$6.3K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2513	Foxsy AI FOXSY	$0.003655	-2.67	$3.3M	$0.003758	$0.003654	$284.12K	$7.24M	$3.3M
2543	Rainicorn $RAINI	$0.006517 ₿0.00000010	0.55	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006446 ₿0.00000010	$2.94 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2554	Delabs Games DELABS	$0.0042	0.54	$3.18M	$0.004267	$0.004159	$55.53K	$12.7M	$3.18M
2557	Splinterlands SPS	$0.006363 ₿0.00000025	-0.30	$3.14M ₿124.46	$0.006565 ₿0.00000025	$0.006367 ₿0.00000024	$12.34K ₿1.07	$8.53M ₿332.22	$3.14M ₿124.46
2601	TikTrix TRIX	$0.01695	0.02	$3.02M	$0.01696	$0.01693	$67.89	$33.91M	$3.02M
2603	SPACEM WORLD SPCM	$0.000317	5.46	$3.02M	$0.0003152 ₿0.	$0.0002978 ₿0.	$221.51K ₿0	$14.09M	$3.02M
2609	Checkmate CHECK	$0.01883	-22.81	$3M	$0.03088	$0.01838	$2.87M	$18.88M	$3M
2627	GAMEE GMEE	$0.002168 ₿0.00000026	1.59	$2.96M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$386.68K ₿11	$6.89M ₿840.1	$2.96M ₿177
2632	GemHUB GHUB	$0.01096 ₿0.0000015	-0.86	$2.9M ₿141.62	$0.01116 ₿0.0000015	$0.01089 ₿0.0000014	$124.4K ₿3.49	$13.15M ₿1.83K	$2.9M ₿141.62
2635	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5617 ₿0.0000062	$0.5358 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2637	Artyfact ARTY	$0.1282 ₿0.000015	1.63	$2.93M ₿203.67	$0.1294 ₿0.000016	$0.1254 ₿0.000015	$2.24M ₿24.94	$3.19M ₿389.05	$2.93M ₿203.67
2678	Moonwalk Fitness MF	$0.0147	-4.53	$2.79M	$0.01557	$0.01473	$531.41K	$14.74M	$2.79M
2685	Legend of Arcadia ARCA	$0.009241	0.38	$2.78M	$0.009275	$0.009178	$237.04K	$9.25M	$2.78M
2694	BLOCKLORDS LRDS	$0.05239	15.27	$2.75M	$0.05331	$0.04497	$473.93K	$5.27M	$2.75M
2695	Heroes of Mavia MAVIA	$0.05349 ₿0.000069	-2.58	$2.76M ₿2.07K	$0.05581 ₿0.000071	$0.05353 ₿0.000067	$2.6M ₿628.04	$13.38M ₿17.24K	$2.76M ₿2.07K
2703	Myria MYRIA	$0.00009665 ₿0.00000012	-3.87	$2.73M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009564 ₿0.00000012	$256.44K ₿42.41	$4.83M ₿6.19K	$2.73M ₿2.16K
2706	STEPN Green Satoshi Token on Solana GST-SOL	$0.002373 ₿0.00000058	-0.15	$2.72M ₿683.37	$0.002426 ₿0.00000061	$0.002343 ₿0.00000057	$102.09K ₿33	$2.75M ₿689.32	$2.72M ₿683.37
2720	Moonsama SAMA	$0.002688 ₿0.00000025	12.65	$2.68M ₿135.53	$0.002781 ₿0.00000025	$0.002362 ₿0.00000022	$69.62K ₿1.36	$2.68M ₿251.16	$2.68M ₿135.53
2725	Greyhound GH	$0.002679	-1.89	$2.68M	$0.002765	$0.002678	$141.44	$2.68M	$2.68M
2727	Boom BOOM	$0.01246	-5.53	$2.67M	$0.0135	$0.01236	$1.1M	$12.49M	$2.67M
2728	Decentrawood DEOD	$0.004839 ₿0.000000029	1.51	$2.65M ₿0	$0.004919 ₿0.000000029	$0.004691 ₿0.000000028	$219.64K ₿1.03	$2.65M ₿2.82	$2.65M ₿0
2746	StarLink STARL	$0.0000002635 ₿0.000000000048	1.31	$2.63M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002591 ₿0.000000000048	$21.76K ₿31.61	$2.64M ₿486.75	$2.63M ₿485.73
2750	DeHub DHB	$0.0005458 ₿0.000000025	-6.13	$2.62M ₿83.48	$0.000589 ₿0.000000028	$0.0005458 ₿0.000000024	$3.45K ₿0.08	$2.62M ₿203.37	$2.62M ₿83.48
2782	Gomble GM	$0.009173	-0.02	$2.53M	$0.009339	$0.00916	$17.67K	$9.17M	$2.53M
2798	Space Nation Oikos OIK	$0.008213	8.97	$2.59M	$0.009026	$0.007173	$379.5K	$8.25M	$2.59M
2803	Cere Network CERE	$0.0003674 ₿0.00000010	-2.77	$2.47M ₿695.06	$0.000419 ₿0.00000010	$0.0003653 ₿0.000000098	$292.57K ₿16.07	$3.73M ₿1.05K	$2.47M ₿695.06
2809	SOLPUMP SOLPUMP	$0.0277	-0.77	$2.49M	$0.03038	$0.0277	$27.07K	$4.93M	$2.49M
2812	BRN Metaverse BRN	$0.09834 ₿0.0000095	-0.78	$2.49M ₿215.12	$0.101 ₿0.000010	$0.09789 ₿0.0000091	$168.33K ₿16.6	$2.76M ₿2.19K	$2.49M ₿215.12
2821	Wrapped NCG WNCG	$0.007856 ₿0.0000016	-1.86	$2.46M ₿0	$0.009054 ₿0.	$0.00782 ₿0.	$1.58M ₿0	$2.46M ₿290.66	$2.46M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}