2 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1570	Cross The Ages CTA	$0.02466	-9.65	$12.31M	$0.02742	$0.0246	$431.22K	$12.33M	$12.31M
1581	Games for a Living GFAL	$0.002318 ₿0.00000050	3.82	$12.18M ₿805.22	$0.002455 ₿0.00000052	$0.002191 ₿0.00000048	$140.84K ₿9.09	$23.18M ₿5.1K	$12.18M ₿805.22
1604	Scout Protocol Token DEV	$0.01336	-2.41	$11.82M	$0.01399	$0.01303	$2.95K	$13.36M	$11.82M
1609	Play PLAY	$1.17	0.01*	$11.74M	$1.18	$1.17	$23.07K	$11.74M	$11.74M
1614	Cornucopias COPI	$0.01122 ₿0.0000010	1.21	$11.61M ₿935.82	$0.01138 ₿0.0000010	$0.011 ₿0.0000010	$165.6K ₿9.16	$43.19M ₿4.13K	$11.61M ₿935.82
1630	Neuron NRN	$0.02543	0.75	$11.43M	$0.02592	$0.02476	$469.08K	$25.43M	$11.43M
1632	Pixels PIXEL	$0.01479 ₿0.0000090	-3.55	$11.41M ₿7.02K	$0.01538 ₿0.0000094	$0.01471 ₿0.0000087	$10.71M ₿1.24K	$74M ₿45.49K	$11.41M ₿7.02K
1633	Star Atlas ATLAS	$0.0005246 ₿0.00000010	3.31	$11.35M ₿1.63K	$0.0005602 ₿0.	$0.0005064 ₿0.	$1.11M ₿0	$18.88M ₿3.77K	$11.35M ₿1.63K
1648	Ark of Panda AOP	$0.04081	-1.62	$11.06M	$0.04219	$0.04065	$2.94M	$81.65M	$11.06M
1652	Crown by Third Time Games CROWN	$0.04399 ₿0.000019	18.67	$11M ₿3.05K	$0.05035 ₿0.000021	$0.03453 ₿0.000018	$290.32K ₿19.64	$11M ₿4.77K	$11M ₿3.05K
1653	SWEAT SWEAT	$0.001445 ₿0.00000016	3.27	$11M ₿1.28K	$0.001696 ₿0.00000017	$0.001373 ₿0.00000016	$4.17M ₿109.19	$29.72M ₿3.55K	$11M ₿1.28K
1658	Seedify.fund SFUND	$0.1315 ₿0.000055	0.31	$10.92M ₿3.53K	$0.1324 ₿0.000056	$0.1295 ₿0.000055	$914.05K ₿126.83	$13.16M ₿5.56K	$10.92M ₿3.53K
1671	GamerCoin GHX	$0.01542 ₿0.0000024	-1.06	$10.8M ₿1.55K	$0.01584 ₿0.0000027	$0.0152 ₿0.0000024	$144.63K ₿24.72	$12.42M ₿2K	$10.8M ₿1.55K
1682	Verse World VERSE	$0.1058	-0.06	$10.61M	$0.1084	$0.1046	$4.14M	$106.11M	$10.61M
1759	MemeFi MEMEFI	$0.0009563	0.88	$9.56M	$0.0009733	$0.0009445	$4.07M	$9.56M	$9.56M
1762	ブルゼル BLZ	$0.021 ₿0.0000062	-1.61	$9.58M ₿2.67K	$0.02142 ₿0.0000063	$0.02008 ₿0.0000060	$697.05K ₿110.02	$10.5M ₿3.11K	$9.58M ₿2.67K
1768	IdleMine IDLE	$0.001986	2.29	$9.53M	$0.002012	$0.00191	$2.13M	$19.86M	$9.53M
1769	Voxies VOXEL	$0.03898 ₿0.0000045	-3.02	$9.49M ₿788.95	$0.04038 ₿0.0000049	$0.03848 ₿0.0000045	$3.56M ₿112	$11.71M ₿1.37K	$9.49M ₿788.95
1783	PlaysOut PLAY	$0.02464	-4.89	$9.27M	$0.02625	$0.02365	$7.55M	$124.04M	$9.27M
1808	MON MON	$0.01541	1.35	$9.04M	$0.01568	$0.01514	$801.79K	$15.41M	$9.04M
1818	Galeon GALEON	$0.01177 ₿0.00000051	-4.96	$8.91M ₿352.67	$0.01241 ₿0.00000052	$0.01146 ₿0.00000050	$196.42K ₿6.74	$30.47M ₿1.33K	$8.91M ₿352.67
1831	DoubleUp UP	$0.5817	9.88	$8.71M	$0.6772	$0.5289	$76.88K	$58.06M	$8.71M
1841	Balance EPT	$0.003697	0.66	$8.59M	$0.003786	$0.003633	$2.74M	$37.06M	$8.59M
1844	Ultra UOS	$0.0183 ₿0.0000032	-15.13	$8.81M ₿1.22K	$0.02461 ₿0.0000034	$0.0178 ₿0.0000031	$5.81M ₿28.45	$18.3M ₿3.26K	$8.81M ₿1.22K
1845	Myria MYRIA	$0.000304 ₿0.00000012	4.48	$8.59M ₿2.16K	$0.0003184 ₿0.00000013	$0.0002684 ₿0.00000012	$1.25M ₿42.41	$15.18M ₿6.19K	$8.59M ₿2.16K
1847	Greyhound GH	$0.00845	16.73	$8.47M	$0.01164	$0.0071	$198.77K	$8.47M	$8.47M
1858	Seraph SERAPH	$0.02894	0.19	$8.44M	$0.02976	$0.02697	$1.91M	$28.94M	$8.44M
1880	Xterio XTER	$0.05766	-0.44	$8.19M	$0.06058	$0.05728	$4.45M	$57.74M	$8.19M
1886	Metahero HERO	$0.0008609 ₿0.000000072	-0.76	$8.07M ₿569.13	$0.0008698 ₿0.000000072	$0.0008429 ₿0.000000070	$27.5K ₿20.73	$8.41M ₿706.6	$8.07M ₿569.13
1894	CateCoin CATE	$0.0000001382 ₿0.0000000000065	3.27	$7.98M ₿227.19	$0.0000001386 ₿0.0000000000067	$0.0000001315 ₿0.0000000000063	$985.61K ₿8.05	$8.29M ₿660.86	$7.98M ₿227.19
1974	Upland SPARKLET	$0.02855	0.03	$7.17M	$0.02865	$0.02852	$301.16K	$28.55M	$7.17M
1979	Astra Nova RVV	$0.006583	-10.44	$7.08M	$0.007733 ₿0.	$0.006554 ₿0.	$6.48M ₿0	$65.9M	$7.08M
1984	GameFi GAFI	$0.6426 ₿0.00013	-2.04	$7.03M ₿1.51K	$0.6596 ₿0.00014	$0.6312 ₿0.00013	$56.44K ₿2.4	$9.61M ₿2.07K	$7.03M ₿1.51K
1996	Otherworld OWN	$0.1954	-0.01*	$6.91M	$0.1954	$0.1953	$3.04	$195.42M	$6.91M
1999	Saito SAITO	$0.002288 ₿0.00000011	-9.29	$6.88M ₿235.51	$0.002524 ₿0.00000012	$0.002213 ₿0.00000011	$68.11K ₿4.03	$6.88M ₿331.3	$6.88M ₿235.51
2040	ParagonsDAO PDT	$0.05329 ₿0.0000023	-1.05	$6.48M ₿293.88	$0.05423 ₿0.0000024	$0.05154 ₿0.0000023	$13.91 ₿0.3	$6.48M ₿384.5	$6.48M ₿293.88
2048	Aurory AURY	$0.08569 ₿0.000011	-2.06	$6.44M ₿569.05	$0.08786 ₿0.000011	$0.08569 ₿0.000010	$9.17K ₿2.65	$8.57M ₿1.09K	$6.44M ₿569.05
2067	Ultiverse ULTI	$0.0009124	-0.72	$6.34M	$0.0009266	$0.0009085	$1.5M	$9.15M	$6.34M
2079	PLAYA3ULL GAMES 3ULL	$0.0003965 ₿0.000000044	2.78	$6.19M ₿421.62	$0.0004153 ₿0.000000046	$0.0003858 ₿0.000000043	$525.44K ₿10.03	$6.2M ₿423.03	$6.19M ₿421.62
2089	Hatch HATCH	$0.006133	-0.80	$6.13M	$0.006183 ₿0.	$0.006102 ₿0.	$68.7 ₿0	$6.13M	$6.13M
2100	Sovrun SOVRN	$0.007273	-1.73	$6.06M	$0.007458	$0.007171	$97.9K	$6.53M	$6.06M
2101	WAGMI Games WAGMIGAMES	$0.00000287 ₿0.00000000026	-4.02	$6.04M ₿503.54	$0.00000299 ₿0.00000000027	$0.00000283 ₿0.00000000025	$228.65K ₿68.5	$6.31M ₿579.8	$6.04M ₿503.54
2108	Dino Tycoon TYCOON	$0.02767	10.51	$6.01M	$0.02773	$0.02435	$2.55M	$27.65M	$6.01M
2109	Volt Inu VOLT	$0.00000009553 ₿0.0000000000076	-0.24	$5.95M ₿478.45	$0.00000009667 ₿0.0000000000083	$0.00000009429 ₿0.0000000000076	$367.73K ₿68.96	$6.6M ₿530.22	$5.95M ₿478.45
2122	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2135	Laqira Protocol LQR	$0.06503 ₿0.00000040	-2.13	$5.78M ₿0	$0.06676 ₿0.00000040	$0.06433 ₿0.00000038	$379.52K ₿0.2	$162.92M ₿4.04K	$5.78M ₿0
2144	Chain Games CHAIN	$0.01514 ₿0.00000025	10.93	$5.75M ₿86.22	$0.01694 ₿0.00000025	$0.01355 ₿0.00000023	$76.56K ₿0.92	$7.48M ₿127.28	$5.75M ₿86.22
2146	LORDS LORDS	$0.02776 ₿0.0000023	-1.50	$5.75M ₿289.36	$0.0294 ₿0.0000024	$0.02746 ₿0.0000020	$23.43K ₿4.34	$8.33M ₿1.15K	$5.75M ₿289.36
2149	VICE VICE	$0.007314	8.72	$5.73M	$0.007477	$0.006511	$126.77K	$7.3M	$5.73M
2150	Gamium GMM	$0.0001168 ₿0.000000013	3.87	$5.73M ₿606.37	$0.0001172 ₿0.000000014	$0.0001117 ₿0.000000013	$41.2K ₿6.51	$5.85M ₿619.01	$5.73M ₿606.37
2157	Portals PORTALS	$0.02436	3.21	$5.65M	$0.02519	$0.02248	$4.26M	$24.55M	$5.65M
2162	Pirate Nation Token PIRATE	$0.01051	2.99	$5.63M	$0.01069	$0.009868	$399.95K	$10.31M	$5.63M
2182	ONBUFF LWA	$0.007124 ₿0.00000057	-0.72	$5.49M ₿439.39	$0.007282 ₿0.00000058	$0.006907 ₿0.00000056	$1.08M ₿4.82	$5.49M ₿439.39	$5.49M ₿439.39
2188	Nakamoto Games NAKA	$0.08328 ₿0.000027	-21.41	$5.41M ₿1.77K	$0.1063 ₿0.000028	$0.0789 ₿0.000026	$6.52M ₿393.83	$14.99M ₿4.91K	$5.41M ₿1.77K
2195	WorldShards SHARDS	$0.005349	-1.58	$5.35M	$0.005635	$0.005312	$2.39M	$26.75M	$5.35M
2209	Artyfact ARTY	$0.2295 ₿0.000015	12.11	$5.25M ₿203.67	$0.2404 ₿0.000016	$0.2027 ₿0.000015	$2.89M ₿24.94	$5.71M ₿389.05	$5.25M ₿203.67
2231	WATCoin WATC	$0.0001019	0.99	$5.11M	$0.0001019	$0.0001009	$61.02K	$5.66M	$5.11M
2238	Not Pixel PX	$0.02547	-2.55	$5.08M	$0.02646 ₿0.	$0.02538 ₿0.	$31.49K ₿0	$5.73M	$5.08M
2244	VON VON	$0.00001927	1.27	$5.06M	$0.00001985	$0.00001896	$440.79K	$19.28M	$5.06M
2274	Freya Protocol FREYA	$0.009758	0.54	$4.89M	$0.01014	$0.009579	$8.89K	$5.36M	$4.89M
2280	GemHUB GHUB	$0.01999 ₿0.0000015	-0.41	$4.85M ₿141.62	$0.02013 ₿0.0000015	$0.01985 ₿0.0000014	$226.22K ₿3.49	$24M ₿1.83K	$4.85M ₿141.62
2303	TikTrix TRIX	$0.03123	1.72	$4.76M	$0.03425	$0.03015	$594.38	$62.46M	$4.76M
2307	HyperChainX HPX	$0.004729 ₿0.000000012	-7.13	$4.73M ₿8.26	$0.005093 ₿0.000000012	$0.004722 ₿0.000000011	$58.39K ₿1.73	$4.73M ₿11.69	$4.73M ₿8.26
2327	Heroes of Mavia MAVIA	$0.09007 ₿0.000069	-1.34	$4.65M ₿2.07K	$0.09313 ₿0.000071	$0.08851 ₿0.000067	$5.14M ₿628.04	$22.53M ₿17.24K	$4.65M ₿2.07K
2350	FreeStyle Classic FST	$0.05347	-3.12	$4.49M	$0.05562	$0.05294	$154K	$53.48M	$4.49M
2379	Delabs Games DELABS	$0.005803	-1.59	$4.36M	$0.005902	$0.00575	$62.46K	$17.44M	$4.36M
2402	Karate Combat KARATE	$0.00006393 ₿0.000000048	1.69	$4.26M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$26.8K ₿5.4	$7.03M ₿5.34K	$4.26M ₿422.1
2404	SIPHER SIPHER	$0.01588 ₿0.0000047	-1.66	$4.26M ₿451.44	$0.01619 ₿0.0000051	$0.01584 ₿0.0000047	$4.02K ₿0.84	$5.21M ₿538.46	$4.26M ₿451.44
2408	League of Kingdoms LOKA	$0.09656 ₿0.0000052	-10.79	$4.23M ₿604.15	$0.1093 ₿0.0000055	$0.08011 ₿0.0000052	$438.13K ₿102.16	$48.28M ₿1.07K	$4.23M ₿604.15
2428	Cere Network CERE	$0.0006185 ₿0.00000010	-0.31	$4.1M ₿695.06	$0.0006294 ₿0.00000010	$0.0006167 ₿0.000000098	$90.31K ₿16.07	$6.18M ₿1.05K	$4.1M ₿695.06
2484	Tower TOWER	$0.0007801 ₿0.00000016	1.14	$3.87M ₿206.34	$0.0007902 ₿0.00000019	$0.0007484 ₿0.00000015	$548.51K ₿14.49	$7.8M ₿1.63K	$3.87M ₿206.34
2489	Decentrawood DEOD	$0.007429 ₿0.000000029	-4.89	$3.86M ₿0	$0.007811 ₿0.000000029	$0.007396 ₿0.000000028	$229.66K ₿1.03	$3.86M ₿2.82	$3.86M ₿0
2490	Funtico TICO	$0.001801	-2.44	$3.85M	$0.0019 ₿0.	$0.001791 ₿0.	$144.09K ₿0	$18.01M	$3.85M
2495	STEPN Green Satoshi Token on Solana GST-SOL	$0.003346 ₿0.00000058	-1.68	$3.84M ₿683.37	$0.003439 ₿0.00000061	$0.003299 ₿0.00000057	$239.87K ₿33	$3.87M ₿689.32	$3.84M ₿683.37
2499	Guild of Guardians GOG	$0.004786 ₿0.0000025	2.33	$3.83M ₿1.42K	$0.004788 ₿0.0000025	$0.004659 ₿0.0000018	$48.3K ₿27.1	$4.79M ₿2.56K	$3.83M ₿1.42K
2515	Dream Machine Token DMT	$3.64 ₿0.0013	-4.43	$3.61M ₿786.04	$3.84 ₿0.0013	$3.52 ₿0.0012	$142.92K ₿10.7	$3.61M ₿1.31K	$3.61M ₿786.04
2522	Elympics ELP	$0.003504	0.74	$3.75M	$0.003521	$0.003358	$20.17K	$12.26M	$3.75M
2555	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2558	Sidus SIDUS	$0.0003286 ₿0.00000015	-2.41	$3.64M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003283 ₿0.00000015	$226.69K ₿27.98	$6.21M ₿3.37K	$3.64M ₿1.68K
2563	DOLZ.io DOLZ	$0.005249 ₿0.00000018	-0.58	$3.62M ₿0	$0.005295 ₿0.00000018	$0.005231 ₿0.00000017	$3.33K ₿0.82	$3.62M ₿186.69	$3.62M ₿0
2570	GameGPT DUEL	$0.0004293 ₿0.00000033	-9.30	$3.59M ₿494.74	$0.0006605 ₿0.00000039	$0.0004295 ₿0.00000033	$666.14K ₿53.03	$4.29M ₿3.4K	$3.59M ₿494.74
2573	BLOCKLORDS LRDS	$0.07187	4.15	$3.57M	$0.07147	$0.06829	$686.56K	$7.09M	$3.57M
2580	Anome ANOME	$0.1181	0.20	$3.54M	$0.1217	$0.1148	$21.64M	$117.92M	$3.54M
2582	Space Nation Oikos OIK	$0.01281	14.14	$3.54M	$0.01705	$0.01032	$708.34K	$13.08M	$3.54M
2608	Foxsy AI FOXSY	$0.003791	-5.60	$3.42M	$0.004027	$0.003762	$287.79K	$7.49M	$3.42M
2610	Miracle Play MPT	$0.003294 ₿0.0000017	-16.37	$3.52M ₿660.53	$0.003943 ₿0.0000019	$0.002901 ₿0.0000016	$123.72K ₿16.1	$9.88M ₿795.27	$3.52M ₿660.53
2616	Splinterlands SPS	$0.006906 ₿0.00000025	-2.89	$3.41M ₿124.46	$0.007112 ₿0.00000025	$0.006847 ₿0.00000024	$18.8K ₿1.07	$9.24M ₿332.22	$3.41M ₿124.46
2634	Boom BOOM	$0.01565	5.07	$3.35M	$0.01568	$0.0149	$1.37M	$15.66M	$3.35M
2636	BlockchainSpace GUILD	$0.007261 ₿0.000000086	0.82	$3.34M ₿38.22	$0.007411 ₿0.000000087	$0.007117 ₿0.000000081	$8.24K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2640	Shrapnel SHRAP	$0.00214 ₿0.0000035	-2.73	$3.31M ₿1.54K	$0.002277 ₿0.0000037	$0.002148 ₿0.0000034	$199.29K ₿26.34	$6.42M ₿10.57K	$3.31M ₿1.54K
2660	Step App FITFI	$0.0007672 ₿0.00000015	1.14	$3.26M ₿389.14	$0.000829 ₿0.00000016	$0.0007447 ₿0.00000015	$940.69K ₿65.95	$3.53M ₿707.53	$3.26M ₿389.14
2665	HELLO HELLO	$0.006098 ₿0.00000085	0.62	$3.23M ₿456.37	$0.006113 ₿0.00000090	$0.005916 ₿0.00000083	$139.61K ₿29	$6.09M ₿858.97	$3.23M ₿456.37
2674	StarLink STARL	$0.0000003238 ₿0.000000000048	-0.31	$3.21M ₿485.73	$0.0000003294 ₿0.000000000053	$0.0000003164 ₿0.000000000048	$34.64K ₿31.61	$3.22M ₿486.75	$3.21M ₿485.73
2701	GAMEE GMEE	$0.00229 ₿0.00000026	-1.67	$3.12M ₿177	$0.002333 ₿0.00000027	$0.00226 ₿0.00000026	$332.46K ₿11	$7.28M ₿840.1	$3.12M ₿177
2703	Draggin Karma Points DKP	$0.0007743	8.09	$3.09M	$0.000873	$0.0007081	$32.35K	$6.19M	$3.09M
2704	QORPO WORLD QORPO	$0.005034 ₿0.000010	-2.79	$3.12M ₿465.26	$0.005185 ₿0.000010	$0.004835 ₿0.000010	$540.2K ₿36.82	$3.79M ₿7.91K	$3.12M ₿465.26
2707	Reality Metaverse RMV	$0.004233 ₿0.00000075	-5.31	$3.11M ₿226.42	$0.004479 ₿0.00000086	$0.004092 ₿0.00000074	$87.48K ₿7.3	$4.16M ₿759.21	$3.11M ₿226.42
2713	Legend of Arcadia ARCA	$0.01021	-2.26	$3.07M	$0.0107	$0.01016	$212.47K	$10.21M	$3.07M
2768	BRN Metaverse BRN	$0.1161 ₿0.0000095	1.98	$2.94M ₿215.12	$0.1165 ₿0.000010	$0.1131 ₿0.0000091	$173.6K ₿16.6	$3.26M ₿2.19K	$2.94M ₿215.12
2773	KARAT Galaxy KARAT	$0.03225	5.16	$2.92M	$0.03344	$0.03002	$4.21K	$2.92M	$2.92M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}