2 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Heroes of Mavia MAVIA	$0.2988 ₿0.000069	22.99	$15.44M ₿2.07K	$0.3272 ₿0.000071	$0.242 ₿0.000067	$49.63M ₿628.04	$74.79M ₿17.24K	$15.44M ₿2.07K
1285	Cornucopias COPI	$0.01474 ₿0.0000010	-0.47	$15.14M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$132.47K ₿9.16	$56.61M ₿4.13K	$15.14M ₿935.82
1292	My Lovely Coin MLC	$0.292	9.94	$14.97M	$0.3031	$0.2651	$151.41K	$67.19M	$14.97M
1297	Verasity VRA	$0.00155 ₿0.00000010	0.71	$14.92M ₿1.06K	$0.001623 ₿0.00000011	$0.001505 ₿0.00000010	$6.05M ₿220.35	$149.76M ₿10.62K	$14.92M ₿1.06K
1330	TOPIA TOPIA	$0.00987 ₿0.0000010	8.37	$14.16M ₿909.09	$0.01021 ₿0.0000011	$0.008661 ₿0.0000010	$147.07K ₿5.14	$49.32M ₿5.16K	$14.16M ₿909.09
1333	GameFi GAFI	$1.29 ₿0.00013	-2.84	$14.18M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$130.62K ₿2.4	$19.38M ₿2.07K	$14.18M ₿1.51K
1351	Volt Inu VOLT	$0.0000002204 ₿0.0000000000076	2.03	$13.73M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002154 ₿0.0000000000076	$196.09K ₿68.96	$15.21M ₿530.22	$13.73M ₿478.45
1370	Foxsy AI FOXSY	$0.03117	-2.16	$13M	$0.03193	$0.0309	$1.03M	$61.38M	$13M
1396	Sidus SIDUS	$0.001117 ₿0.00000015	5.07	$12.27M ₿1.68K	$0.001226 ₿0.00000016	$0.001061 ₿0.00000015	$1.62M ₿27.98	$20.96M ₿3.37K	$12.27M ₿1.68K
1397	VON VON	$0.0000523	8.50	$12.4M	$0.00005271	$0.00004792	$4.16M	$52.31M	$12.4M
1400	WEMIX Dollar WEMIX$	$0.8492 ₿0.000038	-0.13	$12.35M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$106.33K ₿0	$12.35M ₿453.2	$12.35M ₿410.77
1428	Guild of Guardians GOG	$0.01607 ₿0.0000025	-1.61	$11.71M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$707.37K ₿27.1	$16.1M ₿2.56K	$11.71M ₿1.42K
1440	MON MON	$0.02761	0.77	$11.4M	$0.02823	$0.0267	$1.87M	$27.59M	$11.4M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1449	CryptoFarmers FARM	$0.3796	-1.75	$11.29M	$0.4032	$0.3703	$4.42K	$18.98M	$11.29M
1479	Pirate Nation Token PIRATE	$0.05249	-2.63	$10.75M	$0.05512	$0.05211	$1.03M	$51.82M	$10.75M
1482	BLOCKLORDS LRDS	$0.159	7.52	$10.65M	$0.1952	$0.1476	$2.34M	$15.91M	$10.65M
1488	Sovrun SOVRN	$0.01253	23.05	$10.44M	$0.01259	$0.01012	$1.7M	$11.24M	$10.44M
1491	Game7 G7	$0.004504	-3.53	$10.37M	$0.004688	$0.004482	$6.8M	$45.07M	$10.37M
1492	MixMarvel MIX	$0.001123 ₿0.000000045	0.07	$10.33M ₿317.2	$0.001159 ₿0.000000047	$0.001113 ₿0.000000042	$179.13K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1514	Karate Combat KARATE	$0.0001501 ₿0.000000048	2.46	$10.01M ₿422.1	$0.0001536 ₿0.000000050	$0.0001456 ₿0.000000048	$120.37K ₿5.4	$16.51M ₿5.34K	$10.01M ₿422.1
1515	Metahero HERO	$0.001059 ₿0.000000072	-0.63	$9.98M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$63.83K ₿20.73	$10.4M ₿706.6	$9.98M ₿569.13
1542	WAGMI Games WAGMIGAMES	$0.000004529 ₿0.00000000026	3.41	$9.53M ₿503.54	$0.00000457 ₿0.00000000027	$0.000004369 ₿0.00000000025	$395.58K ₿68.5	$9.96M ₿579.8	$9.53M ₿503.54
1557	STEPN Green Satoshi Token on Solana GST-SOL	$0.008147 ₿0.00000058	8.06	$9.34M ₿683.37	$0.008531 ₿0.00000061	$0.007522 ₿0.00000057	$1.51M ₿33	$9.43M ₿689.32	$9.34M ₿683.37
1590	Space Nation Oikos OIK	$0.01644	-0.41	$8.72M	$0.01716	$0.01636	$15.69M	$16.45M	$8.72M
1612	Altered State Machine ASTO	$0.01033 ₿0.00000068	-0.36	$8.44M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$594.07K ₿15.01	$24.66M ₿1.63K	$8.44M ₿534.21
1645	Aurory AURY	$0.1088 ₿0.000011	-0.75	$7.99M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$11.14K ₿2.65	$10.89M ₿1.09K	$7.99M ₿569.05
1649	PPKAS PPKAS	$0.0007925	-5.82	$7.93M	$0.0008508	$0.0007836	$149.9K	$7.93M	$7.93M
1668	Phantasma SOUL	$0.06158 ₿0.0000022	1.35	$7.64M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.44K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1674	PLAYA3ULL GAMES 3ULL	$0.0005435 ₿0.000000044	-2.60	$7.59M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$531.95K ₿10.03	$7.63M ₿423.03	$7.59M ₿421.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0838 ₿0.00000088	$0.07923 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1692	Cere Network CERE	$0.00112 ₿0.00000010	0.20	$7.44M ₿695.06	$0.00112 ₿0.00000010	$0.001111 ₿0.000000098	$111.03K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1695	SLOVE SLOVE	$0.08138	-1.99	$7.36M	$0.08769	$0.08028	$159.76K	$8.18M	$7.36M
1703	Cross The Ages CTA	$0.01709	-11.87	$7.28M	$0.01958	$0.01637	$269.13K	$8.55M	$7.28M
1713	NUMINE Token NUMI	$0.0697	1.45	$7.18M	$0.07095	$0.06754	$4.79M	$70.01M	$7.18M
1731	Draggin Karma Points DKP	$0.001676	-0.92	$6.72M	$0.001769	$0.001655	$6.11K	$13.48M	$6.72M
1737	SolForge Fusion SFG	$1.16	-3.86	$6.93M	$1.24	$1.16	$8.25K	$98.23M	$6.93M
1740	Shrapnel SHRAP	$0.005564 ₿0.0000035	-1.56	$6.88M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$260.93K ₿26.34	$16.69M ₿10.57K	$6.88M ₿1.54K
1745	PlayDapp PDA	$0.01087 ₿0.0000017	0.36	$6.73M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$17.8M ₿84.32	$7.62M ₿1.24K	$6.73M ₿1.04K
1747	Dream Machine Token DMT	$6.76 ₿0.0013	0.20	$6.72M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$42.04K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1760	DeFi Kingdoms JEWEL	$0.05805 ₿0.0000027	3.87	$6.54M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$7.67K ₿0.29	$6.97M ₿330.67	$6.54M ₿310.1
1767	MINATIVERSE MNTC	$1.17 ₿0.000036	6.47	$6.41M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$242.51K ₿16.04	$12.11M ₿406.8	$6.41M ₿228.94
1771	Moon Tropica CAH	$2.27 ₿0.00053	7.96	$6.36M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.92K ₿13.95	$7.93M ₿1.87K	$6.36M ₿1.45K
1776	Matr1x MAX	$0.0484	-2.39	$6.33M	$0.05136	$0.04548	$9.54M	$38.77M	$6.33M
1777	UFO Gaming UFO	$0.0000002453 ₿0.000000000017	0.07	$6.33M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002416 ₿0.000000000017	$169.84K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1778	Katana Inu KATA	$0.0001671 ₿0.000000026	-9.88	$6.32M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$234.06K ₿6.58	$8.36M ₿1.33K	$6.32M ₿721.59
1786	YULI YULI	$0.0007832	0.36	$6.27M	$0.0007835	$0.0007732	$48.34K	$6.27M	$6.27M
1796	RavenQuest QUEST	$0.0818	-1.87	$6.15M	$0.08556	$0.08064	$36.24K	$81.89M	$6.15M
1809	Otherworld OWN	$0.1717	0.35	$6.07M	$0.1995	$0.1633	$28.94K	$171.76M	$6.07M
1812	Galeon GALEON	$0.008194 ₿0.00000051	-1.78	$6.05M ₿352.67	$0.008703 ₿0.00000052	$0.008204 ₿0.00000050	$151.29K ₿6.74	$21.14M ₿1.33K	$6.05M ₿352.67
1822	Clayton CLAY	$0.0000595	22.90	$5.95M	$0.00006985	$0.00004681	$359.01K	$5.95M	$5.95M
1827	SIPHER SIPHER	$0.05111 ₿0.0000047	9.83	$5.93M ₿451.44	$0.05111 ₿0.0000051	$0.04654 ₿0.0000047	$6.43K ₿0.84	$7.9M ₿538.46	$5.93M ₿451.44
1839	Saito SAITO	$0.001947 ₿0.00000011	2.90	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$36.46K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1842	CateCoin CATE	$0.0000001013 ₿0.0000000000065	2.97	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009842 ₿0.0000000000063	$83.77K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0913 ₿0.00000096	$0.0803 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1862	Super Champs CHAMP	$0.006338	-0.37	$5.61M	$0.006623	$0.006276	$432.7K	$6.34M	$5.61M
1865	KANGO KANGO	$0.00001951	2.12	$5.61M	$0.00001983	$0.00001768	$526.02K	$5.61M	$5.61M
1877	PunkCity PUNK	$0.1409 ₿0.000054	-0.55	$5.53M ₿1.03K	$0.1421 ₿0.000054	$0.1395 ₿0.000047	$1.37K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1886	GameSwift GSWIFT	$0.01497 ₿0.0000069	-6.03	$5.47M ₿386.81	$0.01655 ₿0.0000072	$0.0149 ₿0.0000068	$633.85K ₿12.38	$11.54M ₿9.62K	$5.47M ₿386.81
1891	イーソス VGX	$0.005962 ₿0.0000015	-4.38	$5.45M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$739.62K ₿114.66	$5.47M ₿439.69	$5.45M ₿435.9
1897	Artyfact ARTY	$0.2511 ₿0.000015	1.36	$5.4M ₿203.67	$0.2523 ₿0.000016	$0.2468 ₿0.000015	$2.57M ₿24.94	$6.24M ₿389.05	$5.4M ₿203.67
1899	GameGPT DUEL	$0.001195 ₿0.00000033	-11.81	$5.38M ₿494.74	$0.001355 ₿0.00000039	$0.001193 ₿0.00000033	$532.67K ₿53.03	$11.95M ₿3.4K	$5.38M ₿494.74
1925	NFT Worlds WRLD	$0.009473 ₿0.0000010	29.49	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.007303 ₿0.0000010	$8.26K ₿0.66	$47.38M ₿5.16K	$5.2M ₿566.96
1946	LORDS LORDS	$0.02519 ₿0.0000023	11.06	$5.09M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$7.37K ₿4.34	$12.6M ₿1.15K	$5.09M ₿289.36
1951	Splinterlands SPS	$0.01031 ₿0.00000025	1.99	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01005 ₿0.00000024	$93.9K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1962	StarLink STARL	$0.0000004995 ₿0.000000000048	8.99	$4.98M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004583 ₿0.000000000048	$568.45K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
1985	Genopets GENE	$0.06159 ₿0.0000046	1.56	$4.81M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$54.59K ₿0.32	$6.16M ₿456.63	$4.81M ₿200.09
2010	AIVeronica by Virtuals AIV	$0.004657	26.96	$4.66M	$0.004888	$0.003667	$12.79K	$4.66M	$4.66M
2012	Matr1x Fire FIRE	$0.06949 ₿0.000015	-2.24	$4.65M ₿141.09	$0.07358 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$10.14M ₿2.76K	$4.65M ₿141.09
2025	AVC AVC	$0.001341	4.88	$4.37M	$0.00133	$0.001251	$86.37K	$13.27M	$4.37M
2031	Everdome DOME	$0.000162 ₿0.0000000076	3.38	$4.5M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001544 ₿0.0000000076	$441.76K ₿7.95	$16.2M ₿765.08	$4.5M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2041	Ispolink ISP	$0.0004985 ₿0.000000050	6.51	$4.47M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$523.59K ₿7.3	$4.93M ₿504	$4.47M ₿151.61
2047	DOLZ.io DOLZ	$0.006411 ₿0.00000018	-0.97	$4.41M ₿0	$0.006491 ₿0.00000018	$0.006376 ₿0.00000017	$42.79K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2051	PLAY PLAY	$0.005837	-0.50	$4.39M	$0.006024	$0.00573	$14.81K	$5.83M	$4.39M
2080	Step App FITFI	$0.001668 ₿0.00000015	2.16	$4.22M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.69M ₿65.95	$7.67M ₿707.53	$4.22M ₿389.14
2087	DeRace ZERC	$0.03461 ₿0.0000043	-1.50	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$61.57K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2103	HELLO HELLO	$0.007661 ₿0.00000085	-0.27	$4.07M ₿456.37	$0.007726 ₿0.00000090	$0.007624 ₿0.00000083	$110.12K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2115	Gavun Wud WUD	$0.000004009	-1.23	$4.01M	$0.000004359	$0.00000395	$31.96K	$4.01M	$4.01M
2119	DRAGONZ DRAGONZ	$0.02002	7.86	$4M	$0.02041	$0.0183	$60.35K	$20.02M	$4M
2121	ParagonsDAO PDT	$0.03193 ₿0.0000023	1.02	$3.97M ₿293.88	$0.03245 ₿0.0000024	$0.03065 ₿0.0000023	$947.23 ₿0.3	$4.57M ₿384.5	$3.97M ₿293.88
2136	Fren Pet FP	$0.5334 ₿0.00018	9.02	$3.91M ₿0	$0.5402 ₿0.00023	$0.4871 ₿0.00012	$19.4K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2147	Warped Games WARPED	$0.0005926 ₿0.000000022	20.29	$3.85M ₿122.58	$0.0006243 ₿0.000000023	$0.0004927 ₿0.000000022	$95.28K ₿0.11	$5.93M ₿230.12	$3.85M ₿122.58
2155	Seedworld SWORLD	$0.0005489	2.20	$3.8M	$0.0005716	$0.0005343	$65.62K	$10.98M	$3.8M
2198	Legend of Arcadia ARCA	$0.0207	0.75	$3.63M	$0.02172	$0.01937	$198.13K	$20.7M	$3.63M
2201	Creo Engine CREO	$0.009004 ₿0.0000018	0.08	$3.6M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.53M ₿42.78	$7.11M ₿1.86K	$3.6M ₿545.12
2202	FIAS FIAS	$0.02896	2.27	$3.59M	$0.02969	$0.02731	$26.81K	$8.7M	$3.59M
2210	Pepper Meme PEPPER	$0.00356	-8.60	$3.56M	$0.003993	$0.003525	$85.39K	$3.56M	$3.56M
2213	SOEX SOEX	$0.01922	-0.87	$3.54M	$0.0202	$0.01903	$88.81K	$15.38M	$3.54M
2214	TON Station SOON	$0.0000511	-11.04	$3.54M	$0.00005843	$0.00004953	$35.31K	$3.54M	$3.54M
2217	GAMEE GMEE	$0.002594 ₿0.00000026	-7.57	$3.54M ₿177	$0.002807 ₿0.00000027	$0.002589 ₿0.00000026	$100.3K ₿11	$8.25M ₿840.1	$3.54M ₿177
2229	SpaceCatch CATCH	$0.09244 ₿0.000029	-3.02	$3.51M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$58.53K ₿9.36	$9.24M ₿2.92K	$3.51M ₿0
2234	SpaceM Token SPACEM	$0.0006784	-3.47	$3.47M	$0.0007027	$0.0006717	$67.54K	$32.46M	$3.47M
2257	LETSTOP STOP	$0.07483	-5.45	$3.38M	$0.07943	$0.07254	$1.97M	$7.48M	$3.38M
2258	Sixpack Token (SIXP) SIXP	$0.1393	4.88	$3.39M	$0.1401	$0.1299	$7.01K	$25.09M	$3.39M
2305	Kompete KOMPETE	$0.004781 ₿0.00000049	3.95	$3.24M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.64K ₿0.23	$4.07M ₿418.25	$3.24M ₿332.5
2312	Virtua TVK	$0.03714 ₿0.0000031	4.37	$3.21M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$31.55K ₿4.39	$44.57M ₿3.83K	$3.21M ₿565.82
2314	Netvrk NETVR	$0.03211 ₿0.0000027	10.80	$3.21M ₿175.9	$0.03218 ₿0.0000029	$0.02848 ₿0.0000026	$256.9K ₿2.49	$3.21M ₿274.49	$3.21M ₿175.9
2322	MagicCraft MCRT	$0.0006317 ₿0.000000032	-0.12	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$284.01K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2323	GensoKishi Metaverse MV	$0.007942 ₿0.00000057	-1.69	$3.17M ₿135.54	$0.008091 ₿0.00000059	$0.00789 ₿0.00000053	$1.06M ₿41.68	$3.18M ₿231.76	$3.17M ₿135.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}