7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (947)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8358	Second World Games SWIO	$0.002033	0	$14.28K	$0	$0	$15.25	$304.98K	$14.28K
8371	DogemonGo DOGO	$0.0000001337 ₿0.00000000014	-0.86	$14.03K ₿15.7	$0.0000001406 ₿0.00000000015	$0.0000001321 ₿0.00000000014	$9.96 ₿0.01	$18.46K ₿20.65	$14.03K ₿15.7
8390	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001387 ₿0.000000016	$0.001276 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8414	Gourmet Galaxy GUM	$0.00403 ₿0.00000019	0.09	$13.38K ₿0.64	$0.004152 ₿0.00000019	$0.004008 ₿0.00000018	$1.73K ₿0.2	$80.55K ₿3.87	$13.38K ₿0.64
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8511	WELFY WELF	$0.00001231	-0.77	$12.29K	$0.00001285	$0.00001196	$134.86K	$12.29K	$12.29K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3377 ₿0.0000040	$0.3201 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8577	Demole DMLG	$0.00003639 ₿0.0000000080	-6.20	$11.55K ₿2.57	$0.00003932 ₿0.0000000081	$0.00003594 ₿0.0000000075	$2.62K ₿0.17	$18.22K ₿4.05	$11.55K ₿2.57
8579	Battle Saga BTL	$0.0002931 ₿0.000000030	-0.03	$11.51K ₿1.19	$0.002541 ₿0.000000030	$0.002458 ₿0.000000029	$1.91 ₿0	$87.94K ₿9.07	$11.51K ₿1.19
8627	TaleCraft CRAFT	$0.001563 ₿0.000000089	-0.30	$10.96K ₿0.62	$0.001571 ₿0.000000091	$0.001548 ₿0.000000086	$2.5K ₿0.18	$46.91K ₿2.67	$10.96K ₿0.62
8685	Luna Rush LUS	$0.0004636 ₿0.000000041	-4.46	$10.27K ₿0.91	$0.0004854 ₿0.000000045	$0.0004593 ₿0.000000040	$686.22 ₿0.35	$162.28K ₿14.39	$10.27K ₿0.91
8707	Revolve Games RPG	$0.0001317 ₿0.00000028	1.83	$9.93K ₿18.86	$0.02379 ₿0.00000028	$0.02328 ₿0.00000027	$191.52 ₿0.03	$12.51K ₿26.89	$9.93K ₿18.86
8731	War of Meme WOME	$0.000009949	-0.22	$9.62K	$0.000009989	$0.00000973	$25.28	$9.92K	$9.62K
8869	Infinity Skies ISKY	$0.0005276 ₿0.000000056	0.18	$8.19K ₿0.89	$0.0005283 ₿0.00000011	$0.0005266 ₿0.000000051	$1.07 ₿2.79	$9.69K ₿1.05	$8.19K ₿0.89
8880	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8915	MetaGods MGOD	$0.0005511 ₿0.000000029	-0.01*	$7.79K ₿0.42	$0.0005556 ₿0.000000031	$0.0005392 ₿0.000000029	$26.24 ₿0.02	$275.58K ₿14.97	$7.79K ₿0.42
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8972	MoveZ MOVEZ	$0.00001862 ₿0.000000011	-2.52	$7.26K ₿4.69	$0.00001911 ₿0.000000012	$0.00001819 ₿0.000000011	$2.73K ₿3.98	$93.09K ₿60.07	$7.26K ₿4.69
8994	GameFinity GFN	$0.007094	0	$7.09K	$0	$0	$217.51	$7.09K	$7.09K
9061	The New Genesis GEN	$0.000006919	-4.68	$6.63K	$0.00000778	$0.00000686	$7.25	$6.63K	$6.63K
9106	TridentDAO PSI	$0.0029 ₿0.00000015	22.54	$6.08K ₿0.33	$0.004845 ₿0.00000015	$0.002348 ₿0.00000015	$26.52K ₿0.87	$27.36K ₿1.48	$6.08K ₿0.33
9141	Gambly.io GMBLY	$0.00000575	-2.61	$5.75K	$0.000005959	$0.000005699	$156.05	$5.75K	$5.75K
9167	GONG GONG	$0.000002749	-0.73	$5.5K	$0.00000278	$0.00000273	$2.36	$5.5K	$5.5K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9268	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9279	Iceleia ICE	$0.000004699	0	$4.56K	$0	$0	$2.33	$4.56K	$4.56K
9299	HACK $HACK	$0.000004909	-7.10	$4.36K	$0.00000547	$0.000004789	$4.36	$4.36K	$4.36K
9361	Cryptomeda TECH	$0.000008719 ₿0.0000000083	2.11	$3.8K ₿2.79	$0.000008709 ₿0.0000000088	$0.00000847 ₿0.0000000081	$1.47 ₿0.01	$8.7K ₿8.33	$3.8K ₿2.79
9378	Operon Origins ORO	$0.0004428 ₿0.000000028	13.93	$3.51K ₿0.23	$0.0007562 ₿0.000000030	$0.0003884 ₿0.000000024	$12.39K ₿0.18	$44.27K ₿2.89	$3.51K ₿0.23
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002939 ₿0.000000035	$0.002847 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9456	LayerNet NET	$0.0001149	-1.35	$1.72K	$0.0001192	$0.0001137	$33.95K	$91.94K	$1.72K
9461	JOSH JOSH	$0.00000174	0	$1.63K	$0	$0	$27.67	$1.63K	$1.63K
9463	Grass GRASS	$0.0001473	-2.57	$1.61K	$0.0001512	$0.0001442	$148.56	$6.19K	$1.61K
9470	Avery Games AVERY	$0.0001373	-36.01	$1.52K	$0.0002194	$0.0001368	$881.17K	$1.38M	$1.52K
9478	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9496	DeathRoad DRACE	$0.00000954 ₿0.00000000023	3.36	$497.6 ₿0.01	$0.00001998 ₿0.00000000023	$0.0000193 ₿0.00000000023	$7.9 ₿0	$9.54K ₿0.24	$497.6 ₿0.01
9504	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9506	Fight Of The Ages FOTA	$0.00002347 ₿0.0000000076	-5.30	$163.68 ₿0.05	$0.00002479 ₿0.0000000083	$0.00002326 ₿0.0000000069	$71.29 ₿0.32	$328.54 ₿0.11	$163.68 ₿0.05
9518	SHILL Token SHILL	$0.0003775 ₿0.00000013	-8.99	$0.15 ₿46.94	$0.0004181 ₿0.00000013	$0.0003771 ₿0.00000012	$6.16K ₿12.19	$377.74K ₿131.46	$0.15 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Cradle Games CRADLE	$1.19	-6.56	$0	$1.29	$1.18	$3.08K	$1.15M	$0
—	VisionGame VISION	$0.0007306 ₿0.000000082	-9.42	$0 ₿0	$0.0008068 ₿0.000000083	$0.0007115 ₿0.000000079	$4.02K ₿6.18	$730.88K ₿82.38	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.004882	-1.73	$0	$0.005123	$0.004767	$231.28K	$7.31M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0007974	1.03	$0	$0.0008035	$0.0007821	$1.92K	$478.5K	$0
—	AgoraHub AGA	$0.008884	-1.97	$0	$0.009323	$0.008823	$3.52K	$4.44M	$0
—	Brilliant Crypto Token BRIL	$0.02851	-1.18	$0	$0.03036	$0.02807	$3.51K	$28.52M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004279 ₿0.000000000000051	$0.000000004136 ₿0.000000000000049	$0 ₿0.68	$4.26M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01641 ₿0.00000037	-0.04	$0 ₿0	$0.01652 ₿0.00000038	$0.01623 ₿0.00000036	$1.92K ₿0.22	$1.64M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0001841 ₿0.00000048	6.73	$0 ₿0	$0.0001841 ₿0.00000050	$0.0001656 ₿0.00000047	$1.97K ₿3	$2.85K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0003409 ₿0.000000086	0.13	$0 ₿0	$0.0003456 ₿0.000000089	$0.0003327 ₿0.000000085	$7.59K ₿4.84	$1.36M	$0 ₿0
—	WAXE WAXE	$21.02 ₿0.0012	-4.65	$0 ₿0	$22.34 ₿0.0012	$20.47 ₿0.0012	$2.12K ₿0.08	$77.77M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01576 ₿0.00000018	$0.01478 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.7204 ₿0.000053	-2.84	$0 ₿0	$0.7701 ₿0.000060	$0.7032 ₿0.000039	$1.38K ₿1.19	$720.46K ₿53.34	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0007412 ₿0.000000064	-1.60	$0 ₿0	$0.006086 ₿0.000000072	$0.00524 ₿0.000000062	$25.54 ₿0	$148.26K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0001857 ₿0.0000000022	$0.000173 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.00113 ₿0.00000011	4.62	$0 ₿0	$0.001222 ₿0.00000012	$0.001074 ₿0.00000010	$484.59 ₿0.12	$113K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01031	-4.55	$0	$0.01094	$0.01009	$52.57K	$1.03M	$0
—	Doggy DOGGY	$0.0002423 ₿0.000000013	-3.66	$0 ₿0	$0.0002515 ₿0.000000013	$0.0002305 ₿0.000000012	$3.33K ₿0.61	$544.84K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002261 ₿0.000000044	2.60	$0 ₿0	$0.003764 ₿0.000000044	$0.003654 ₿0.000000043	$2.62K ₿0	$240.5K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002215 ₿0.000039	20.71	$0 ₿0	$3.28 ₿0.000039	$2.7 ₿0.000032	$42.31 ₿13.75	$2.22K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.00000211	1.73	$0	$0.000002129	$0.00000207	$359.2K	$4.22M	$0
—	StarMon Token SMON	$0.0001181 ₿0.000000085	-0.32	$0 ₿0	$0.0001197 ₿0.000000085	$0.0001176 ₿0.000000082	$1.06 ₿0	$11.81K ₿8.55	$0 ₿0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00008935 ₿0.0000000030	-0.17	$0 ₿0	$0.0000898 ₿0.0000000030	$0.00008901 ₿0.0000000026	$1.83K ₿0.15	$44.72K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.0005446	-6.55	$0	$0.0005857	$0.0005318	$438.55	$407.44K	$0
—	Metaderby DBY	$0.0006779 ₿0.000000037	-1.23	$0 ₿0	$0.0006878 ₿0.000000037	$0.0006773 ₿0.000000036	$4.88 ₿0	$677.97K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01236 ₿0.00000014	$0.01171 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00005186	5.06	$0	$0.0000699	$0.00004478	$152.26K	$1.04M	$0
—	GameCredits GAME	$0.001247 ₿0.00000014	11.66	$0 ₿0	$0.00125 ₿0.00000016	$0.001086 ₿0.00000012	$158.86 ₿0.19	$249.41K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.0003919	1.55	$0	$0.0004407	$0.0003531	$40.75K	$3.59M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	1.17	$0 ₿0	$0.0008592 ₿0.000000010	$0.0008236 ₿0.0000000098	$1.04 ₿0.7	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.00000669 ₿0.000000025	6.60	$0 ₿0	$0.002327 ₿0.000000027	$0.00201 ₿0.000000023	$0 ₿0	$2.81K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.000002889 ₿0.00000000026	4.04	$0 ₿0	$0.00002222 ₿0.00000000026	$0.00002127 ₿0.00000000025	$2.15 ₿0.17	$9.35K	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.009251 ₿0.0000012	-12.84	$0 ₿0	$0.01072 ₿0.0000016	$0.009179 ₿0.0000011	$36.18K ₿2.42	$1.11M ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.002202	-2.24	$0	$0.002327	$0.002152	$614.12	$220.07K	$0
—	JOJO JOJO	$0.0000003897 ₿0.00000000039	-0.33	$0 ₿0	$0.0000003918 ₿0.00000000039	$0.0000003846 ₿0.00000000038	$3.19 ₿0.09	$389.77K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	MicroPets PETS	$0.00003491 ₿0.0000000017	0	$0 ₿0	$0.00003491 ₿0.0000000017	$0.00003491 ₿0.0000000017	$3.14 ₿0.04	$349.23K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0001584	-0.99	$0	$0.0001622	$0.0001555	$118.11K	$158.44K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.3142	0.99	$0	$0.3214	$0.2733	$336.08	$1.1K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}