7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8874	CeluvPlay CELB	$0.0001648	-15.38	$39.3K	$0.0002026	$0.0001613	$857.82K	$823.02K	$39.3K
8890	NBM Lumite NBMLUM	$0.00004517	-2.64	$38.97K	$0.00004695	$0.00004462	$18.08	$45.18K	$38.97K
8910	Fourth Star FSTR	$0.003798	-46.49	$38.57K	$0.007098	$0.003798	$200.3	$379.86K	$38.57K
8923	Hive Game Token HGT	$0.00001527 ₿0.000000020	0.93	$38.38K ₿10.81	$0.00001537 ₿0.000000022	$0.00001503 ₿0.000000017	$302.87 ₿3.14	$76.11K ₿103.13	$38.38K ₿10.81
8939	BROT BROT	$0.00003817	-0.30	$38.18K	$0.00003869	$0.00003712	$144.38	$38.18K	$38.18K
8954	PIXTEL PIXTEL	$0.00003804	1.40	$37.97K	$0.00003834	$0.00003208	$1.26K	$37.97K	$37.97K
8982	Official Crypto Nostra OCN	$0.00001864	-4.49	$37.27K	$0.00001955	$0.00001864	$581.49	$37.27K	$37.27K
8986	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0004306 ₿0.0000000040	$0.0004114 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
9026	Dragon Soul Token DST	$0.0006054 ₿0.000000044	1.77	$36.42K ₿0	$0.0006218 ₿0.000000064	$0.0005749 ₿0.000000042	$491.45 ₿0.03	$36.42K	$36.42K ₿0
9031	AndreyWTR WTR	$0.00003827	-0.48	$36.31K	$0.00003888	$0.00003793	$6.68	$36.31K	$36.31K
9041	Gourmet Galaxy GUM	$0.0109 ₿0.00000019	-0.55	$36.23K ₿0.64	$0.01096 ₿0.00000019	$0.01057 ₿0.00000018	$533.6 ₿0.2	$218.11K ₿3.87	$36.23K ₿0.64
9047	MetaTrace TRC	$0.0001014 ₿0.00000049	-4.26	$36.07K ₿91.06	$0.0001069 ₿0.00000050	$0.0001006 ₿0.00000048	$237.96 ₿3.36	$507.06K ₿2.5K	$36.07K ₿91.06
9061	Nitro League NITRO	$0.0001775 ₿0.000000033	-0.51	$35.73K ₿6.68	$0.0001794 ₿0.000000034	$0.0001698 ₿0.000000032	$7.11K ₿0.44	$176.92K ₿33.07	$35.73K ₿6.68
9070	Rebel Bots RBLS	$0.0001248 ₿0.00000064	0.75	$35.58K ₿184.24	$0.0001248 ₿0.00000066	$0.0001239 ₿0.00000061	$2.69 ₿0.99	$35.58K ₿184.24	$35.58K ₿184.24
9107	Chain of Legends CLEG	$0.000512 ₿0.000000056	1.65	$34.93K ₿3.88	$0.0005175 ₿0.000000071	$0.0004889 ₿0.000000056	$976.75 ₿0.08	$279.12K ₿39.03	$34.93K ₿3.88
9137	Satoxcoin SATOX	$0.000009239 ₿0.0000000065	-9.87	$34.38K ₿22.35	$0.00001025 ₿0.0000000070	$0.000009239 ₿0.0000000062	$65.55K ₿0.17	$34.5K ₿22.44	$34.38K ₿22.35
9143	Undead Blocks UNDEAD	$0.002261 ₿0.0000018	-0.94	$34.29K ₿27.31	$0.002296 ₿0.0000019	$0.002248 ₿0.0000017	$62.71K ₿0	$1.14M ₿910.37	$34.29K ₿27.31
9144	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
9176	My Master War MAT	$0.001135 ₿0.000000096	0.36	$33.56K ₿2.85	$0.001139 ₿0.	$0.001126 ₿0.	$10.92 ₿0	$113.52K ₿9.65	$33.56K ₿2.85
9218	Love Monster LOVE	$0.00000731	-14.85	$32.87K	$0.0000086	$0.000006999	$9.98K	$32.87K	$32.87K
9254	Light Speed Cat LSCAT	$0.0004082	-1.12	$32.28K	$0.0004128	$0.0004073	$1.01	$32.28K	$32.28K
9290	Jakpot Games JAKPOT	$0.00003189	-12.09	$31.47K	$0.00003639	$0.00003123	$748.32	$31.47K	$31.47K
9303	Sui Monster SUIMON	$0.00000312	0	$31.19K	$0	$0	$32.06	$31.19K	$31.19K
9337	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9418	SolNav AI SOLNAV	$0.0002939	0.57	$29.36K	$0.0002967	$0.0002851	$145.61	$44.02K	$29.36K
9421	MetaDOS SECOND	$0.00000628 ₿0.000000088	0.76	$29.32K ₿0	$0.000006309 ₿0.000000089	$0.000006199 ₿0.000000071	$116.56 ₿46.81	$62.75K ₿889.26	$29.32K ₿0
9424	Bomb Crypto (TON) BCOIN	$0.00581	0.01*	$29.26K	$0.005824	$0.005777	$1.27	$581.08K	$29.26K
9429	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.27	$29.19K ₿909.09	$0.00001817 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9469	Game Guide GG	$0.00002864	-2.59	$28.65K	$0.00002941 ₿0.	$0.00002826 ₿0.	$161 ₿0	$28.65K	$28.65K
9504	Whispers Of Decay $DCAY	$0.0004946	0	$28.13K	$0	$0	$41.39	$37.59K	$28.13K
9515	Rainmaker Games RAIN	$0.00006273 ₿0.000000029	-1.29	$27.89K ₿13.3	$0.00006404 ₿0.000000032	$0.00006221 ₿0.000000029	$38.87 ₿27.47	$62.74K ₿29.93	$27.89K ₿13.3
9517	Super Meme Fighter SMF	$0.00003478	0	$27.82K	$0	$0	$13.65	$34.78K	$27.82K
9536	Trivians TRIVIA	$0.00004484 ₿0.000000017	3.32	$27.59K ₿4.41	$0.001842 ₿0.000000017	$0.001737 ₿0.000000016	$124.95 ₿0.42	$44.85K ₿17.25	$27.59K ₿4.41
9548	BloodLoop $BLS	$0.0005623	-3.13	$27.32K	$0.0005909	$0.0005212	$18.73K	$196.81K	$27.32K
9566	RICE RICE	$0.002067	0.18	$27.12K	$0.00219	$0.002024	$330.37	$41.32K	$27.12K
9578	CacheDrop CACHE	$0.00002695	2.51	$26.95K	$0.00002731	$0.00002618	$502.29	$26.95K	$26.95K
9630	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003841 ₿0.000000036	$0.003478 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9649	Magnus Opus by Virtuals MAGNUS	$0.00004679	-5.06	$25.76K	$0.0000517	$0.00004571	$2.25K	$46.83K	$25.76K
9732	Pankito PAN	$0.0004118	-0.04	$24.71K	$0.0004138	$0.0004082	$7.13	$24.71K	$24.71K
9735	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	0	$24.65K ₿15.7	$0.0000002348 ₿0.00000000015	$0.0000002348 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9758	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01652 ₿0.00000015	$0.01512 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9776	2077 CODE 2077	$0.00003782	1.44	$24.08K	$0.00003782	$0.00003647	$156.63	$24.08K	$24.08K
9807	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	0.27	$23.59K ₿2.39	$0.0001587 ₿0.000000039	$0.0001532 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9845	ZOO - Crypto World ZOO	$0.0002301 ₿0.000000018	3.27	$23.19K ₿0	$0.0002309 ₿0.	$0.0002185 ₿0.	$137.07 ₿0	$23.19K ₿0	$23.19K ₿0
9848	Fury Felines FURY	$0.00002303	1.67	$23.09K	$0.00002332	$0.00002256	$5.06	$207.8K	$23.09K
9854	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9929	Battle.tech by Virtuals BTA	$0.00003151	0.59	$22.06K	$0.00003248	$0.00003091	$2.18	$31.51K	$22.06K
9946	myEva MYEVA	$0.002409	-1.13	$21.81K	$0.002441	$0.002342	$45.07	$50.65K	$21.81K
10024	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002867 ₿0.000000026	$0.002491 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10053	RetroCraft RETRO	$0.00004288 ₿0.000000033	-3.41	$20.48K ₿14.54	$0.00004439 ₿0.000000033	$0.00004182 ₿0.000000032	$285.14 ₿1.57	$42.88K ₿33.38	$20.48K ₿14.54
10075	soup.game SOUP	$0.006583	-0.14	$20.24K	$0.006593	$0.006529	$44.89	$20.24K	$20.24K
10115	BEMU BEMU	$0.00000197	0.73	$19.74K	$0.00000198	$0.000001959	$1.07	$19.74K	$19.74K
10203	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10248	Ethermon EMON	$0.0001249 ₿0.000000021	0.21	$18.37K ₿3.17	$0.0001256 ₿0.000000024	$0.0001212 ₿0.000000021	$6.82 ₿0.43	$49.99K ₿8.62	$18.37K ₿3.17
10250	WIN WIN	$0.000009909	0.22	$18.3K	$0.00001003	$0.000009599	$28.88	$99.06K	$18.3K
10275	Axoria AX	$0.0001803	0.07	$18.04K	$0.0001815	$0.0001792	$28.83	$18.04K	$18.04K
10278	Revenant GAMEFI	$0.008738 ₿0.000011	-2.53	$18.03K ₿22.77	$0.008965 ₿0.000011	$0.008738 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10288	Aavegotchi FOMO FOMO	$0.00008053 ₿0.000000024	0.61	$17.88K ₿2.43	$0.00008077 ₿0.000000027	$0.00007852 ₿0.000000024	$8.08 ₿0.02	$852.7K ₿258.57	$17.88K ₿2.43
10324	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.55K ₿3.02	$0.003773 ₿0.000000035	$0.003087 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.55K ₿3.02
10327	Merge Token MERGE	$0.00001539	-0.72	$17.46K	$0.00001561	$0.00001523	$11.28	$29.9K	$17.46K
10342	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10345	SWORD SWORD	$0.00000247	0	$17.37K	$0	$0	$5.08	$18.95K	$17.37K
10356	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10426	MomoAI MTOS	$0.00003364	0.20	$16.74K	$0.00003372	$0.00003356	$9.03K	$67.18K	$16.74K
10455	WELFY WELF	$0.00001641	8.13	$16.47K	$0.00001667 ₿0.	$0.00001518 ₿0.	$50.6K ₿0	$16.47K	$16.47K
10532	Unio Coin UNIO	$0.00002767	0.02	$16.52K	$0.00002777	$0.00002667	$4.1	$110.71K	$16.52K
10585	Game Money GM	$0.00001588	0	$15.52K	$0	$0	$9.55	$15.52K	$15.52K
10655	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10688	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	0.80	$14.79K ₿2.65	$0.00002752 ₿0.000000012	$0.0000271 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10786	Skullcoin SKULL	$0.0000007038	0.01*	$14.08K	$0.0000007038	$0.0000007037	$3.93	$14.08K	$14.08K
10793	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1297 ₿0.0000012	$0.1222 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10866	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10888	Froggies FRGST	$0.000000000421 ₿0.00000000000014	3.98	$13.44K ₿4.52	$0.00000001511 ₿0.00000000000014	$0.00000001448 ₿0.00000000000013	$2.99 ₿0.02	$42.1K ₿14.16	$13.44K ₿4.52
10904	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-0.31	$13.28K ₿2.16	$0.0007047 ₿0.0000000066	$0.0006769 ₿0.0000000063	$0 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
10908	Decentral Games (Old) DG	$0.4254 ₿0.00037	-7.61	$13.26K ₿11.79	$0.4606 ₿0.00039	$0.4167 ₿0.00037	$272.09 ₿0	$425.03K ₿377.73	$13.26K ₿11.79
10909	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.55 ₿0.000014	$1.47 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11019	Mox Studio MOX	$0.0003222	-0.08	$12.6K	$0.0003244	$0.00032	$8.87	$32.23K	$12.6K
11026	DuelFi DUELFI	$0.00001256	0	$12.57K	$0	$0	$7.71	$12.57K	$12.57K
11033	Henlo HENLO	$0.000000000001	-1.67	$12.47K	$0.000000000001	$0.000000000001	$206.94	$12.47K	$12.47K
11038	TaleCraft CRAFT	$0.001769 ₿0.000000089	0.89	$12.44K ₿0.62	$0.001829 ₿0.000000091	$0.001691 ₿0.000000086	$9.2K ₿0.18	$53.24K ₿2.67	$12.44K ₿0.62
11062	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.0001439 ₿0.0000000013	$0.0001385 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11127	Kenji KENJI	$0.00000117	0.03	$11.89K	$0.000001239	$0.000001159	$23.82K	$11.89K	$11.89K
11168	Metastrike MTS	$0.00004385 ₿0.00000017	-0.13	$11.63K ₿39.09	$0.00004419 ₿0.00000019	$0.00004368 ₿0.00000017	$6.15 ₿1.6	$24.77K ₿101.01	$11.63K ₿39.09
11216	GIVER GIVER	$0.0001611	30.61	$11.29K	$0.0001843	$0.0001222	$905.83	$11.29K	$11.29K
11315	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07682 ₿0.00000072	$0.07294 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11383	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11406	NFTmall GEM	$0.000508 ₿0.000000061	-1.61	$10.15K ₿0.51	$0.007088 ₿0.000000066	$0.006523 ₿0.000000061	$7.83 ₿0.48	$10.16K ₿1.23	$10.15K ₿0.51
11416	War of Meme WOME	$0.00001043	0	$10.08K	$0	$0	$1.12	$10.4K	$10.08K
11421	Monsterra MSTR	$0.000805 ₿0.0000019	-1.48	$10.06K ₿25.59	$0.0008172 ₿0.0000020	$0.0008005 ₿0.0000019	$111.74 ₿2.22	$79.09K ₿195.86	$10.06K ₿25.59
11423	BrutalSol BRUTE	$0.00001111	-0.46	$10.04K	$0.00001121	$0.00001097	$78.71	$11.1K	$10.04K
11565	VR1 VR1	$0.00001399	-0.93	$9.37K	$0.00001432	$0.00001364	$19.36	$13.7K	$9.37K
11608	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11652	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11879	Decentralized Gaming Network DGN	$0.00007823	0.76	$7.82K	$0.00007823	$0.00007692	$605.71	$7.82K	$7.82K
11891	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11912	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11937	King of Legends KOL	$0.00002599 ₿0.00000083	-0.01*	$7.59K ₿221.02	$0.00002599 ₿0.00000086	$0.00002599 ₿0.00000064	$1.93K ₿43.61	$9.04K ₿561.89	$7.59K ₿221.02
11972	TridentDAO PSI	$0.003538 ₿0.00000015	-3.61	$7.4K ₿0.33	$0.003671 ₿0.00000015	$0.003468 ₿0.00000015	$9.47K ₿0.87	$33.3K ₿1.48	$7.4K ₿0.33
11992	The New Genesis GEN	$0.000007629	0	$7.31K	$0	$0	$1.84	$7.31K	$7.31K
12028	Infinity Skies ISKY	$0.0004593 ₿0.000000056	0	$7.13K ₿0.89	$0 ₿0.	$0 ₿0.	$77.75 ₿0	$8.43K ₿1.05	$7.13K ₿0.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}