7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1244)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8892	RealFevr FEVR	$0.00000259 ₿0.0000000040	2.96	$33.77K ₿54.03	$0.0003633 ₿0.0000000040	$0.0003471 ₿0.0000000038	$24.03 ₿3.12	$41.48K ₿64.54	$33.77K ₿54.03
8924	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
8940	Official Crypto Nostra OCN	$0.00001648	-1.96	$32.99K	$0.00001682	$0.00001648	$139.88	$32.99K	$32.99K
8985	GoldBrick GBCK	$0.002366	1.66	$32.17K	$0.002379 ₿0.	$0.002055 ₿0.	$145.15K ₿0	$342.3K	$32.17K
8990	Spellfire SPELLFIRE	$0.00008875 ₿0.000000013	0.15	$32.11K ₿4.81	$0.00008875 ₿0.000000013	$0.00008694 ₿0.000000012	$72.54K ₿1.75	$56.72K ₿8.49	$32.11K ₿4.81
9015	Satoxcoin SATOX	$0.00000843 ₿0.0000000065	-0.43	$31.55K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$142.98K ₿0.17	$31.66K ₿22.44	$31.55K ₿22.35
9029	NBM Lumite NBMLUM	$0.00003577	0	$31.31K	$0	$0	$1.34	$35.78K	$31.31K
9042	DOSE DOSE	$0.00000952 ₿0.00000011	1.55	$31.16K ₿171.75	$0.0002254 ₿0.00000012	$0.000009279 ₿0.00000011	$62.01 ₿61.91	$47.61K ₿580.8	$31.16K ₿171.75
9050	CAT LADY KTTY	$0.00003368	-5.60	$30.91K	$0.00003597	$0.00003245	$243.04	$30.91K	$30.91K
9053	Kogin by Virtuals KOGIN	$0.00003423	-4.55	$30.88K	$0.00003587	$0.00003344	$81.53	$30.88K	$30.88K
9112	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9139	Playbux PBUX	$0.00007804	-1.56	$29.33K	$0.0000793	$0.00007778	$12.23	$30.87K	$29.33K
9150	Wizardia WZRD	$0.0002785 ₿0.000000088	0.27	$29.22K ₿9.36	$0.000301 ₿0.000000089	$0.0002769 ₿0.000000072	$14.61K ₿0.83	$83.37K ₿26.7	$29.22K ₿9.36
9191	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1247 ₿0.0000013	$0.1031 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9197	Aether Games AEG	$0.00006362 ₿0.0000016	-43.13	$28.52K ₿124.47	$0.0001171 ₿0.0000017	$0.000003 ₿0.0000016	$27.09K ₿3.1	$64.11K ₿1.65K	$28.52K ₿124.47
9199	Light Speed Cat LSCAT	$0.0003596	-1.09	$28.46K	$0.0003636	$0.0003591	$4.23	$28.46K	$28.46K
9204	BeramoniumCoin BERAMO	$0.00006381	0.94	$28.38K	$0.00006511	$0.00006117	$18.31	$61.05K	$28.38K
9228	Operon Origins ORO	$0.0003059 ₿0.000000028	-6.70	$27.79K ₿0.23	$0.0003435 ₿0.	$0.0002699 ₿0.	$11.64K ₿0	$29.75K ₿2.89	$27.79K ₿0.23
9269	BROT BROT	$0.00002727	-0.73	$27.26K	$0.00003002	$0.00002669	$4.03	$27.26K	$27.26K
9278	Slingshot SLING	$0.0001501	0.79	$27.19K	$0.0001508 ₿0.	$0.000148 ₿0.	$56.67K ₿0	$747.97K	$27.19K
9310	Matr1x Fire FIRE	$0.0003982 ₿0.000015	-1.47	$26.58K ₿141.09	$0.0004065 ₿0.000016	$0.0003982 ₿0.000015	$29.2K ₿172.71	$384.62K ₿2.76K	$26.58K ₿141.09
9338	soup.game SOUP	$0.009942	0	$26.17K	$0	$0	$42.56	$26.17K	$26.17K
9349	Gourmet Galaxy GUM	$0.007849 ₿0.00000019	0.26	$26.08K ₿0.64	$0.007912 ₿0.00000019	$0.00771 ₿0.00000018	$401.79 ₿0.2	$156.99K ₿3.87	$26.08K ₿0.64
9386	Spintop SPIN	$0.00007697 ₿0.00000016	-0.54	$25.61K ₿45.62	$0.00007745 ₿0.00000016	$0.00007561 ₿0.00000015	$15.67 ₿0.15	$57.49K ₿93.39	$25.61K ₿45.62
9413	Undead Blocks UNDEAD	$0.001686 ₿0.0000018	-1.70	$25.3K ₿27.31	$0.001745 ₿0.0000019	$0.001656 ₿0.0000017	$66.04K ₿0	$843.17K ₿910.37	$25.3K ₿27.31
9452	MetaDOS SECOND	$0.00000493 ₿0.000000088	0.19	$24.7K ₿0	$0.00000493 ₿0.000000089	$0.000004869 ₿0.000000071	$42.96 ₿46.81	$49.25K ₿889.26	$24.7K ₿0
9484	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.00324 ₿0.000000036	$0.002935 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9486	Pankito PAN	$0.0004061	0.44	$24.37K	$0.0004062	$0.000404	$5.78	$24.37K	$24.37K
9512	SolNav AI SOLNAV	$0.0002399	-0.72	$24.07K	$0.0002646	$0.0002351	$27.22	$36.09K	$24.07K
9522	Ponzimon PONZI	$0.004035	0	$23.88K	$0	$0	$30.63	$48.99K	$23.88K
9530	Bonkers Meme Token BNKRS	$0.00004199	0	$23.79K	$0	$0	$2.93	$23.79K	$23.79K
9538	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9586	MetaFight Token MFT	$0.001615	0.30	$23.21K	$0.001621	$0.001579	$86.96	$161.6K	$23.21K
9609	PinEye PINEYE	$0.00007576	-5.80	$22.9K	$0.00008692	$0.00007142	$19.06K	$70.49K	$22.9K
9631	PIXTEL PIXTEL	$0.00002262	-4.28	$22.65K	$0.00002383	$0.00002231	$1.05K	$22.65K	$22.65K
9637	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05937 ₿0.00000066	$0.05561 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9644	WIN WIN	$0.00001218	-0.35	$22.5K	$0.00001244	$0.00001185	$32.84	$121.81K	$22.5K
9653	Magnus Opus by Virtuals MAGNUS	$0.00004135	-0.01	$22.43K	$0.00004364	$0.00003635	$3.94K	$40.78K	$22.43K
9659	Bomb Crypto (TON) BCOIN	$0.004438	0	$22.35K	$0	$0	$4.83	$443.88K	$22.35K
9661	Fear FEAR	$0.00126 ₿0.0000027	-3.93	$22.34K ₿49.59	$0.001429 ₿0.	$0.001119 ₿0.	$15.35K ₿0	$52.63K ₿115.52	$22.34K ₿49.59
9681	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9751	Nitro League NITRO	$0.0001056 ₿0.000000033	-3.51	$21.35K ₿6.68	$0.003083 ₿0.000000034	$0.002955 ₿0.000000032	$2.15 ₿0.44	$105.68K ₿33.07	$21.35K ₿6.68
9775	Skullcoin SKULL	$0.00000106	-3.08	$21.12K	$0.000001089	$0.00000106	$14.7	$21.12K	$21.12K
9780	Super Meme Fighter SMF	$0.00002623	-1.10	$20.98K	$0.00002659	$0.00002608	$1.18	$26.23K	$20.98K
9810	Wombat WOMBAT	$0.00000643 ₿0.000000038	41.25	$20.6K ₿123.69	$0.00000645 ₿0.000000042	$0.00000449 ₿0.000000037	$10.27 ₿3.17	$64.28K ₿385.98	$20.6K ₿123.69
9827	2077 CODE 2077	$0.00003203	10.12	$20.39K	$0.00003203	$0.00002862	$3.54	$20.39K	$20.39K
9841	CacheDrop CACHE	$0.00002023	-2.56	$20.22K	$0.00002076	$0.00001993	$37.39	$20.22K	$20.22K
9848	Utgard UTG	$0.00005576	0	$20.07K	$0	$0	$19.63	$33.46K	$20.07K
9864	Dragon Soul Token DST	$0.0004287 ₿0.000000044	17.53	$19.9K ₿0	$0.0004359 ₿0.000000064	$0.0003568 ₿0.000000042	$710.46 ₿0.03	$19.9K	$19.9K ₿0
9887	Alpaca ALPA	$0.001796 ₿0.00000021	-1.82	$19.63K ₿2.3	$0.001833 ₿0.00000022	$0.001724 ₿0.00000021	$11.54K ₿0.25	$46.13K ₿4.87	$19.63K ₿2.3
9895	Agentic Studio AGENTIC	$0.003905	0.22	$19.53K	$0.003905	$0.003889	$315.81	$19.53K	$19.53K
9930	PolkaWar PWAR	$0.0002687 ₿0.000000039	-4.35	$19.24K ₿2.85	$0.003884 ₿0.000000043	$0.003494 ₿0.000000038	$2 ₿0.25	$23.88K ₿3.53	$19.24K ₿2.85
9954	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9985	myEva MYEVA	$0.002064	-0.01	$18.66K	$0.002088	$0.002011	$29.59	$43.33K	$18.66K
9992	Fury Felines FURY	$0.00001857	0	$18.57K	$0	$0	$2.09	$167.17K	$18.57K
10004	AndreyWTR WTR	$0.00001942	1.23	$18.49K	$0.00002125	$0.00001902	$268.38	$18.49K	$18.49K
10006	ZOO - Crypto World ZOO	$0.0001823 ₿0.000000018	-0.14	$18.46K ₿0	$0.0001845 ₿0.	$0.0001806 ₿0.	$18.41 ₿0	$18.46K ₿0	$18.46K ₿0
10020	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
10032	Blade BLADE	$0.003605	0.15	$18.2K	$0.003828	$0.00338	$9.58K	$360.61K	$18.2K
10040	Whispers Of Decay $DCAY	$0.0003193	0	$18.16K	$0	$0	$203.79	$24.27K	$18.16K
10080	Fabwelt WELT	$0.00008252 ₿0.00000018	3.18	$17.75K ₿40.43	$0.00008252 ₿0.00000021	$0.00007998 ₿0.00000018	$160.45 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10139	BEMU BEMU	$0.000001729	0	$17.34K	$0	$0	$8.78	$17.34K	$17.34K
10155	Megalink MG8	$0.00006836	19.98	$17.18K	$0.00007639 ₿0.	$0.00005697 ₿0.	$15.66K ₿0	$70.94K	$17.18K
10261	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10263	TOPIA TOPIA	$0.00001046 ₿0.0000010	1.03	$16.38K ₿909.09	$0.0000105 ₿0.0000011	$0.00001022 ₿0.0000010	$10.63 ₿5.14	$52.35K ₿5.16K	$16.38K ₿909.09
10291	BloodLoop $BLS	$0.0003324	1.48	$16.16K	$0.0003401	$0.0003268	$11.81K	$116.38K	$16.16K
10307	WELFY WELF	$0.00001629	-1.23	$16.05K	$0.0000165 ₿0.	$0.0000159 ₿0.	$57.47K ₿0	$16.05K	$16.05K
10325	Merge Token MERGE	$0.000014	0.13	$15.9K	$0.00001407	$0.00001377	$4.55	$27.22K	$15.9K
10353	Unio Coin UNIO	$0.00002631	0.81	$15.7K	$0.00002657	$0.00002561	$14.69	$105.21K	$15.7K
10385	DogemonGo DOGO	$0.000000147 ₿0.00000000014	9.07	$15.43K ₿15.7	$0.000000147 ₿0.00000000015	$0.0000001313 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10388	GIVER GIVER	$0.0002193	0	$15.37K	$0	$0	$113.02	$15.37K	$15.37K
10393	Ethermon EMON	$0.0001043 ₿0.000000021	0.09	$15.35K ₿3.17	$0.0001048 ₿0.000000024	$0.0001017 ₿0.000000021	$2.43 ₿0.43	$41.76K ₿8.62	$15.35K ₿3.17
10498	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003183 ₿0.000000035	$0.002605 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10512	RetroCraft RETRO	$0.00003013 ₿0.000000033	-0.34	$14.39K ₿14.54	$0.00003028 ₿0.000000033	$0.00002992 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10536	MomoAI MTOS	$0.00002858	-1.22	$14.25K	$0.00002905	$0.00002847	$11.65K	$57.18K	$14.25K
10541	Metastrike MTS	$0.00005362 ₿0.00000017	-3.39	$14.22K ₿39.09	$0.00005578 ₿0.00000019	$0.00005357 ₿0.00000017	$27.91 ₿1.6	$30.3K ₿101.01	$14.22K ₿39.09
10576	SWORD SWORD	$0.00000199	-0.36	$13.96K	$0.000001999	$0.000001959	$3.08	$15.23K	$13.96K
10613	XYRO XYRO	$0.0001327	-6.15	$13.7K	$0.0001431	$0.000122	$215.41K	$132.19K	$13.7K
10663	Ember Sword EMBER	$0.00008707	6.73	$13.25K	$0.00009791	$0.00007938	$12.13K	$217.7K	$13.25K
10697	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10793	Axoria AX	$0.0001246	0	$12.47K	$0	$0	$2.04K	$12.47K	$12.47K
10900	Rainmaker Games RAIN	$0.00002667 ₿0.000000029	-7.13	$11.86K ₿13.3	$0.00004149 ₿0.000000032	$0.00002629 ₿0.000000029	$56.45 ₿27.47	$26.68K ₿29.93	$11.86K ₿13.3
10920	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001214 ₿0.0000000013	$0.0001168 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
11007	Froggies FRGST	$0.000000000353 ₿0.00000000000014	3.98	$11.26K ₿4.52	$0.00000001274 ₿0.00000000000014	$0.00000001222 ₿0.00000000000013	$73.97 ₿0.02	$35.29K ₿14.16	$11.26K ₿4.52
11031	Battle.tech by Virtuals BTA	$0.00001588	-3.26	$11.12K	$0.00001641	$0.00001576	$2.5	$15.89K	$11.12K
11141	DuelFi DUELFI	$0.0000106	0	$10.6K	$0	$0	$2.42	$10.6K	$10.6K
11159	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11173	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11177	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.04 ₿0.000011	$0.9751 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11373	Monsterra MSTR	$0.0007566 ₿0.0000019	-17.87	$9.5K ₿25.59	$0.0009212 ₿0.0000020	$0.0007531 ₿0.0000019	$1.06K ₿2.22	$74.68K ₿195.86	$9.5K ₿25.59
11391	Henlo HENLO	$0.000000000001	-33.12	$9.34K	$0.000000000001	$0.000000000001	$1.43K	$9.34K	$9.34K
11410	QHUB QHUB	$0.00006755 ₿0.0000019	-0.03	$9.27K ₿90.61	$0.00006758 ₿0.0000020	$0.00006755 ₿0.0000016	$6.76 ₿6.72	$67.56K ₿1.97K	$9.27K ₿90.61
11434	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
11470	AstroVerse ASTRO	$0.00000509	-10.24	$8.96K	$0.00000574	$0.000005079	$17.77K	$61.08K	$8.96K
11497	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005946 ₿0.0000000066	$0.0005711 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11500	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11597	Based Bario BARIO	$0.000008399	1.19	$8.3K	$0.000008509	$0.000008189	$51.4K	$8.3K	$8.3K
11623	NFTmall GEM	$0.0004098 ₿0.000000061	-1.61	$8.19K ₿0.51	$0.005981 ₿0.000000066	$0.005504 ₿0.000000061	$115.33 ₿0.48	$8.2K ₿1.23	$8.19K ₿0.51
11710	Kenji KENJI	$0.00000086	8.81	$7.79K	$0.0000008606	$0.0000007797	$27.26K	$7.79K	$7.79K
11718	Mox Studio MOX	$0.0001943	0.21	$7.76K	$0.0001951	$0.0001939	$5.96	$19.43K	$7.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}