7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1244)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8882	Hive Game Token HGT	$0.00001349 ₿0.000000020	0.30	$35.97K ₿10.81	$0.00001432 ₿0.000000022	$0.00001343 ₿0.000000017	$29.18 ₿3.14	$71.32K ₿103.13	$35.97K ₿10.81
8889	RealFevr FEVR	$0.00000259 ₿0.0000000040	0.35	$33.77K ₿54.03	$0.0000026 ₿0.0000000040	$0.000002579 ₿0.0000000038	$24.03 ₿3.12	$41.48K ₿64.54	$33.77K ₿54.03
8916	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
8934	Official Crypto Nostra OCN	$0.0000165	-0.46	$32.99K	$0.00001682	$0.00001648	$144.88	$32.99K	$32.99K
8939	GoldBrick GBCK	$0.002333	0.01*	$32.89K	$0.002399 ₿0.	$0.002257 ₿0.	$129.08K ₿0	$350K	$32.89K
8988	Spellfire SPELLFIRE	$0.00008817 ₿0.000000013	-0.35	$31.95K ₿4.81	$0.00008872 ₿0.000000013	$0.00008715 ₿0.000000012	$82.39K ₿1.75	$56.43K ₿8.49	$31.95K ₿4.81
9001	Satoxcoin SATOX	$0.00000845 ₿0.0000000065	-0.32	$31.59K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$128.28K ₿0.17	$31.7K ₿22.44	$31.59K ₿22.35
9017	NBM Lumite NBMLUM	$0.00003577	0.55	$31.31K	$0.00003584	$0.00003541	$1.34	$35.78K	$31.31K
9019	CAT LADY KTTY	$0.0000341	-2.63	$31.29K	$0.00003609	$0.00003245	$239.87	$31.29K	$31.29K
9033	DOSE DOSE	$0.000009449 ₿0.00000011	-7.70	$30.92K ₿171.75	$0.0002254 ₿0.00000012	$0.000009279 ₿0.00000011	$61.54 ₿61.91	$47.24K ₿580.8	$30.92K ₿171.75
9037	Kogin by Virtuals KOGIN	$0.00003423	-6.32	$30.89K	$0.00003681	$0.00003423	$81.35	$30.89K	$30.89K
9097	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9112	Operon Origins ORO	$0.0003176 ₿0.000000028	-11.25	$28.51K ₿0.23	$0.0003587 ₿0.	$0.0002699 ₿0.	$11.61K ₿0	$30.52K ₿2.89	$28.51K ₿0.23
9130	Wizardia WZRD	$0.0002775 ₿0.000000088	0.18	$29.4K ₿9.36	$0.000301 ₿0.000000089	$0.0002769 ₿0.000000072	$14.54K ₿0.83	$83.89K ₿26.7	$29.4K ₿9.36
9134	Playbux PBUX	$0.00007812	-1.06	$29.37K	$0.00007953	$0.00007799	$1.86	$30.91K	$29.37K
9184	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.123 ₿0.0000013	$0.1017 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9198	Light Speed Cat LSCAT	$0.0003596	-1.27	$28.46K	$0.0003663	$0.0003591	$4.23	$28.46K	$28.46K
9200	BeramoniumCoin BERAMO	$0.00006368	4.44	$28.42K	$0.00006511	$0.00006098	$16.86	$61.13K	$28.42K
9272	Slingshot SLING	$0.0001495	0.67	$27.17K	$0.0001508 ₿0.	$0.000148 ₿0.	$55.1K ₿0	$747.59K	$27.17K
9278	BROT BROT	$0.00002699	-1.69	$27K	$0.00003002	$0.00002686	$3.99	$27K	$27K
9294	Matr1x Fire FIRE	$0.0004 ₿0.000015	-1.61	$26.6K ₿141.09	$0.0004126 ₿0.000016	$0.0003986 ₿0.000015	$30.23K ₿172.71	$384.97K ₿2.76K	$26.6K ₿141.09
9328	soup.game SOUP	$0.009942	0	$26.17K	$0	$0	$42.56	$26.17K	$26.17K
9351	Gourmet Galaxy GUM	$0.00778 ₿0.00000019	-0.70	$25.86K ₿0.64	$0.007919 ₿0.00000019	$0.007745 ₿0.00000018	$644.7 ₿0.2	$155.66K ₿3.87	$25.86K ₿0.64
9387	Spintop SPIN	$0.00007645 ₿0.00000016	-1.13	$25.45K ₿45.62	$0.00007773 ₿0.00000016	$0.00007624 ₿0.00000015	$30.72 ₿0.15	$57.12K ₿93.39	$25.45K ₿45.62
9411	Undead Blocks UNDEAD	$0.001676 ₿0.0000018	-1.03	$25.15K ₿27.31	$0.001758 ₿0.0000019	$0.001664 ₿0.0000017	$67.49K ₿0	$838.46K ₿910.37	$25.15K ₿27.31
9465	MetaDOS SECOND	$0.000004889 ₿0.000000088	-0.82	$24.58K ₿0	$0.00000494 ₿0.000000089	$0.000004889 ₿0.000000071	$26.78 ₿46.81	$49.01K ₿889.26	$24.58K ₿0
9475	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003197 ₿0.000000036	$0.002895 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9488	Pankito PAN	$0.0004042	-0.50	$24.25K	$0.0004067	$0.0004041	$2.12	$24.25K	$24.25K
9518	Ponzimon PONZI	$0.004035	0	$23.88K	$0	$0	$30.63	$48.99K	$23.88K
9526	Bonkers Meme Token BNKRS	$0.00004199	0	$23.79K	$0	$0	$2.93	$23.79K	$23.79K
9528	PIXTEL PIXTEL	$0.00002379	-0.09	$23.75K	$0.00002383	$0.0000225	$715.18	$23.75K	$23.75K
9531	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9534	SolNav AI SOLNAV	$0.000238	-1.62	$23.79K	$0.0002646	$0.0002367	$25.46	$35.65K	$23.79K
9595	MetaFight Token MFT	$0.0016	0.82	$22.99K	$0.00179	$0.001579	$279.78	$160.08K	$22.99K
9600	PinEye PINEYE	$0.00007616	-8.55	$22.89K	$0.00008692	$0.00007142	$19.85K	$70.45K	$22.89K
9624	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05857 ₿0.00000066	$0.05486 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9647	Magnus Opus by Virtuals MAGNUS	$0.00004066	-1.92	$22.38K	$0.00004364	$0.00003635	$6.18K	$40.69K	$22.38K
9648	Bomb Crypto (TON) BCOIN	$0.004438	0	$22.35K	$0	$0	$4.83	$443.88K	$22.35K
9660	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9678	WIN WIN	$0.00001196	-1.40	$22.09K	$0.00001244	$0.00001198	$37.13	$119.62K	$22.09K
9739	Nitro League NITRO	$0.0001056 ₿0.000000033	-3.51	$21.35K ₿6.68	$0.003042 ₿0.000000034	$0.002916 ₿0.000000032	$2.15 ₿0.44	$105.68K ₿33.07	$21.35K ₿6.68
9747	Fear FEAR	$0.001199 ₿0.0000027	-13.87	$21.25K ₿49.59	$0.001429 ₿0.	$0.001145 ₿0.	$14.18K ₿0	$50.06K ₿115.52	$21.25K ₿49.59
9758	Skullcoin SKULL	$0.00000106	-3.08	$21.12K	$0.000001089	$0.00000106	$14.7	$21.12K	$21.12K
9770	Super Meme Fighter SMF	$0.00002623	-1.51	$20.98K	$0.00002663	$0.00002608	$1.18	$26.23K	$20.98K
9799	Wombat WOMBAT	$0.00000643 ₿0.000000038	-18.01	$20.6K ₿123.69	$0.000007839 ₿0.000000042	$0.00000449 ₿0.000000037	$10.27 ₿3.17	$64.28K ₿385.98	$20.6K ₿123.69
9834	CacheDrop CACHE	$0.00002008	-4.53	$20.09K	$0.00002106	$0.00002002	$228.63	$20.09K	$20.09K
9837	Utgard UTG	$0.00005576	0	$20.07K	$0	$0	$19.63	$33.46K	$20.07K
9884	Agentic Studio AGENTIC	$0.003905	0.44	$19.53K	$0.003915	$0.003883	$315.81	$19.53K	$19.53K
9887	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001533 ₿0.000000017	$0.001446 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9903	Dragon Soul Token DST	$0.0004171 ₿0.000000044	10.58	$19.36K ₿0	$0.0004248 ₿0.000000064	$0.0003568 ₿0.000000042	$699.64 ₿0.03	$19.36K	$19.36K ₿0
9917	PolkaWar PWAR	$0.0002687 ₿0.000000039	-4.35	$19.24K ₿2.85	$0.003832 ₿0.000000043	$0.003447 ₿0.000000038	$2 ₿0.25	$23.88K ₿3.53	$19.24K ₿2.85
9944	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9954	Alpaca ALPA	$0.001728 ₿0.00000021	-8.04	$18.88K ₿2.3	$0.001879 ₿0.00000022	$0.001724 ₿0.00000021	$11.57K ₿0.25	$44.37K ₿4.87	$18.88K ₿2.3
9986	Fury Felines FURY	$0.00001857	0	$18.57K	$0	$0	$2.09	$167.17K	$18.57K
9995	myEva MYEVA	$0.002047	-0.30	$18.52K	$0.002076	$0.002028	$29.88	$43.02K	$18.52K
10010	ZOO - Crypto World ZOO	$0.0001815 ₿0.000000018	-0.73	$18.4K ₿0	$0.0001836 ₿0.	$0.0001808 ₿0.	$3.57 ₿0	$18.4K ₿0	$18.4K ₿0
10017	2077 CODE 2077	$0.00002881	-0.91	$18.35K	$0.00002922	$0.00002862	$3.18	$18.35K	$18.35K
10021	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
10033	Whispers Of Decay $DCAY	$0.0003193	0	$18.16K	$0	$0	$203.79	$24.27K	$18.16K
10035	AndreyWTR WTR	$0.00001913	-3.70	$18.15K	$0.00002125	$0.00001902	$165.67	$18.15K	$18.15K
10061	Megalink MG8	$0.0000737	24.73	$17.86K	$0.00007639 ₿0.	$0.00005683 ₿0.	$13.66K ₿0	$73.71K	$17.86K
10069	Blade BLADE	$0.003532	1.88	$17.83K	$0.003828	$0.00338	$9.44K	$353.26K	$17.83K
10081	Fabwelt WELT	$0.00008252 ₿0.00000018	3.16	$17.75K ₿40.43	$0.00008252 ₿0.00000021	$0.00007998 ₿0.00000018	$160.42 ₿7.73	$41.26K ₿94	$17.75K ₿40.43
10142	BEMU BEMU	$0.000001729	0	$17.34K	$0	$0	$8.78	$17.34K	$17.34K
10255	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10262	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	-3.05	$16.44K ₿2.43	$0.002414 ₿0.000000027	$0.002205 ₿0.000000024	$37.59 ₿0.02	$784.23K ₿258.57	$16.44K ₿2.43
10269	WELFY WELF	$0.00001629	1.25	$16.25K	$0.0000165 ₿0.	$0.0000159 ₿0.	$53.55K ₿0	$16.25K	$16.25K
10275	TOPIA TOPIA	$0.00001036 ₿0.0000010	-0.02	$16.21K ₿909.09	$0.00001042 ₿0.0000011	$0.00001028 ₿0.0000010	$12.29 ₿5.14	$51.79K ₿5.16K	$16.21K ₿909.09
10283	BloodLoop $BLS	$0.0003342	2.35	$16.15K	$0.0003401	$0.0003259	$12.46K	$116.36K	$16.15K
10324	Merge Token MERGE	$0.00001395	-0.94	$15.83K	$0.00001408	$0.0000138	$7.17	$27.1K	$15.83K
10355	Unio Coin UNIO	$0.0000261	-0.64	$15.6K	$0.00002638	$0.00002561	$9.82	$104.55K	$15.6K
10383	GIVER GIVER	$0.0002193	0	$15.37K	$0	$0	$113.02	$15.37K	$15.37K
10413	Ethermon EMON	$0.0001028 ₿0.000000021	-1.11	$15.12K ₿3.17	$0.0001043 ₿0.000000024	$0.0001017 ₿0.000000021	$1.82 ₿0.43	$41.13K ₿8.62	$15.12K ₿3.17
10488	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.00314 ₿0.000000035	$0.002569 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10501	RetroCraft RETRO	$0.00003013 ₿0.000000033	-0.10	$14.39K ₿14.54	$0.0000304 ₿0.000000033	$0.00002992 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10502	MomoAI MTOS	$0.00002892	3.73	$14.39K	$0.00002926	$0.00002788	$11.47K	$57.75K	$14.39K
10515	Metastrike MTS	$0.0000539 ₿0.00000017	-2.88	$14.3K ₿39.09	$0.00005578 ₿0.00000019	$0.00005361 ₿0.00000017	$28.06 ₿1.6	$30.46K ₿101.01	$14.3K ₿39.09
10559	SWORD SWORD	$0.00000199	-0.36	$13.96K	$0.000001999	$0.000001959	$3.08	$15.23K	$13.96K
10576	DogemonGo DOGO	$0.0000001322 ₿0.00000000014	-2.26	$13.88K ₿15.7	$0.000000147 ₿0.00000000015	$0.0000001313 ₿0.00000000014	$2.1 ₿0.01	$18.26K ₿20.65	$13.88K ₿15.7
10627	XYRO XYRO	$0.0001302	-33.76	$13.5K	$0.0001966	$0.000122	$219.95K	$130.21K	$13.5K
10690	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10782	Axoria AX	$0.0001246	0	$12.47K	$0	$0	$2.04K	$12.47K	$12.47K
10828	Ember Sword EMBER	$0.00008037	-2.96	$12.23K	$0.00009377	$0.00007938	$12.11K	$200.96K	$12.23K
10902	Rainmaker Games RAIN	$0.00002646 ₿0.000000029	-7.89	$11.79K ₿13.3	$0.00004149 ₿0.000000032	$0.00002646 ₿0.000000029	$56.77 ₿27.47	$26.53K ₿29.93	$11.79K ₿13.3
10909	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001198 ₿0.0000000013	$0.0001153 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
10991	Froggies FRGST	$0.000000000353 ₿0.00000000000014	3.98	$11.26K ₿4.52	$0.00000001257 ₿0.00000000000014	$0.00000001205 ₿0.00000000000013	$73.97 ₿0.02	$35.29K ₿14.16	$11.26K ₿4.52
11019	Battle.tech by Virtuals BTA	$0.00001588	-3.26	$11.12K	$0.00001641	$0.00001576	$2.5	$15.89K	$11.12K
11125	DuelFi DUELFI	$0.0000106	0	$10.6K	$0	$0	$2.42	$10.6K	$10.6K
11146	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11157	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11161	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.03 ₿0.000011	$0.962 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11221	Henlo HENLO	$0.000000000001	-20.49	$10.12K	$0.000000000001	$0.000000000001	$1.5K	$10.12K	$10.12K
11353	Monsterra MSTR	$0.000762 ₿0.0000019	-15.29	$9.56K ₿25.59	$0.0009212 ₿0.0000020	$0.0007619 ₿0.0000019	$1.2K ₿2.22	$75.21K ₿195.86	$9.56K ₿25.59
11407	QHUB QHUB	$0.00006755 ₿0.0000019	-0.02	$9.27K ₿90.61	$0.00006758 ₿0.0000020	$0.00006755 ₿0.0000016	$6.76 ₿6.72	$67.56K ₿1.97K	$9.27K ₿90.61
11430	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
11465	AstroVerse ASTRO	$0.0000051	-16.12	$8.98K	$0.00000608	$0.0000051	$9.79K	$61.21K	$8.98K
11492	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005866 ₿0.0000000066	$0.0005634 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11496	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11596	Based Bario BARIO	$0.000008199	-1.19	$8.3K	$0.000008509	$0.000008189	$47.8K	$8.3K	$8.3K
11617	Kenji KENJI	$0.0000008202	-4.65	$8.19K	$0.0000008606	$0.0000007798	$27.61K	$8.19K	$8.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}