7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1244)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8878	Hive Game Token HGT	$0.00001348 ₿0.000000020	0.03	$33.85K ₿10.81	$0.00001432 ₿0.000000022	$0.00001342 ₿0.000000017	$41 ₿3.14	$67.12K ₿103.13	$33.85K ₿10.81
8881	RealFevr FEVR	$0.00000259 ₿0.0000000040	-0.01*	$33.77K ₿54.03	$0.0000026 ₿0.0000000040	$0.00000259 ₿0.0000000038	$24.03 ₿3.12	$41.48K ₿64.54	$33.77K ₿54.03
8905	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
8922	Official Crypto Nostra OCN	$0.0000165	-1.95	$32.99K	$0.00001682	$0.00001648	$139.89	$32.99K	$32.99K
8938	GoldBrick GBCK	$0.002332	-0.73	$32.7K	$0.002399 ₿0.	$0.002235 ₿0.	$133.6K ₿0	$348.02K	$32.7K
8988	Spellfire SPELLFIRE	$0.00008757 ₿0.000000013	-1.20	$31.74K ₿4.81	$0.00008872 ₿0.000000013	$0.00008694 ₿0.000000012	$83.04K ₿1.75	$56.05K ₿8.49	$31.74K ₿4.81
8993	Satoxcoin SATOX	$0.00000848 ₿0.0000000065	0.19	$31.64K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$137.58K ₿0.17	$31.76K ₿22.44	$31.64K ₿22.35
9009	NBM Lumite NBMLUM	$0.00003577	0.14	$31.31K	$0.00003584	$0.00003563	$1.34	$35.78K	$31.31K
9030	Kogin by Virtuals KOGIN	$0.00003444	-5.76	$30.91K	$0.00003681	$0.00003344	$82.01	$30.91K	$30.91K
9037	CAT LADY KTTY	$0.00003337	-4.70	$30.71K	$0.00003609	$0.00003245	$240.72	$30.71K	$30.71K
9038	DOSE DOSE	$0.000009379 ₿0.00000011	-8.60	$30.69K ₿171.75	$0.0002254 ₿0.00000012	$0.000009279 ₿0.00000011	$61.09 ₿61.91	$46.9K ₿580.8	$30.69K ₿171.75
9092	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9125	Playbux PBUX	$0.00007802	-1.52	$29.34K	$0.00007953	$0.00007799	$1.85	$30.88K	$29.34K
9127	Wizardia WZRD	$0.0002788 ₿0.000000088	0.10	$29.31K ₿9.36	$0.000301 ₿0.000000089	$0.0002769 ₿0.000000072	$14.5K ₿0.83	$83.65K ₿26.7	$29.31K ₿9.36
9173	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.123 ₿0.0000013	$0.1018 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9187	Light Speed Cat LSCAT	$0.0003596	-1.46	$28.46K	$0.0003663	$0.0003591	$4.23	$28.46K	$28.46K
9188	Operon Origins ORO	$0.0003036 ₿0.000000028	-12.55	$28.43K ₿0.23	$0.0003536 ₿0.	$0.0002699 ₿0.	$11.67K ₿0	$30.43K ₿2.89	$28.43K ₿0.23
9220	BeramoniumCoin BERAMO	$0.000062	0.64	$27.7K	$0.00006511	$0.00006108	$15.74	$59.6K	$27.7K
9260	Slingshot SLING	$0.0001498	1.00	$27.15K	$0.0001508 ₿0.	$0.000148 ₿0.	$56.04K ₿0	$747.02K	$27.15K
9261	Matr1x Fire FIRE	$0.000404 ₿0.000015	-0.44	$27.13K ₿141.09	$0.0004081 ₿0.000016	$0.0003986 ₿0.000015	$30.26K ₿172.71	$392.53K ₿2.76K	$27.13K ₿141.09
9274	BROT BROT	$0.00002693	-1.96	$26.93K	$0.00003002	$0.00002669	$3.98	$26.93K	$26.93K
9323	soup.game SOUP	$0.009942	0	$26.17K	$0	$0	$42.56	$26.17K	$26.17K
9363	Gourmet Galaxy GUM	$0.007773 ₿0.00000019	-1.30	$25.69K ₿0.64	$0.007919 ₿0.00000019	$0.00771 ₿0.00000018	$644.1 ₿0.2	$154.68K ₿3.87	$25.69K ₿0.64
9380	Undead Blocks UNDEAD	$0.001688 ₿0.0000018	0.07	$25.43K ₿27.31	$0.001745 ₿0.0000019	$0.001664 ₿0.0000017	$66.75K ₿0	$847.52K ₿910.37	$25.43K ₿27.31
9393	Spintop SPIN	$0.00007624 ₿0.00000016	-1.92	$25.31K ₿45.62	$0.00007773 ₿0.00000016	$0.00007561 ₿0.00000015	$30.19 ₿0.15	$56.81K ₿93.39	$25.31K ₿45.62
9462	MetaDOS SECOND	$0.000004879 ₿0.000000088	-0.75	$24.45K ₿0	$0.00000494 ₿0.000000089	$0.000004869 ₿0.000000071	$28.6 ₿46.81	$48.74K ₿889.26	$24.45K ₿0
9466	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003198 ₿0.000000036	$0.002896 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9476	Pankito PAN	$0.0004041	-0.66	$24.25K	$0.0004067	$0.000404	$3.92	$24.25K	$24.25K
9507	Ponzimon PONZI	$0.004035	0	$23.88K	$0	$0	$30.63	$48.99K	$23.88K
9516	Bonkers Meme Token BNKRS	$0.00004199	0	$23.79K	$0	$0	$2.93	$23.79K	$23.79K
9522	Game Guide GG	$0.0000237	0	$23.7K	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$23.7K	$23.7K
9527	SolNav AI SOLNAV	$0.0002374	-2.64	$23.65K	$0.0002646	$0.0002351	$28.67	$35.46K	$23.65K
9594	MetaFight Token MFT	$0.001593	0.04	$22.91K	$0.00179	$0.001579	$270.28	$159.48K	$22.91K
9616	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05859 ₿0.00000066	$0.05488 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9633	PinEye PINEYE	$0.00007475	-8.97	$22.49K	$0.00008692	$0.00007142	$20.28K	$69.24K	$22.49K
9635	Magnus Opus by Virtuals MAGNUS	$0.00004105	-2.52	$22.47K	$0.00004364	$0.00003635	$4.59K	$40.85K	$22.47K
9640	PIXTEL PIXTEL	$0.00002247	-4.98	$22.43K	$0.00002383	$0.00002231	$1.05K	$22.43K	$22.43K
9648	Bomb Crypto (TON) BCOIN	$0.004438	0	$22.35K	$0	$0	$4.83	$443.88K	$22.35K
9657	Fear FEAR	$0.001258 ₿0.0000027	-6.56	$22.25K ₿49.59	$0.001429 ₿0.	$0.001119 ₿0.	$15.26K ₿0	$52.41K ₿115.52	$22.25K ₿49.59
9659	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9687	WIN WIN	$0.00001185	-2.93	$21.98K	$0.00001244	$0.00001185	$37.9	$118.98K	$21.98K
9736	Nitro League NITRO	$0.0001056 ₿0.000000033	-3.51	$21.35K ₿6.68	$0.003043 ₿0.000000034	$0.002917 ₿0.000000032	$2.15 ₿0.44	$105.68K ₿33.07	$21.35K ₿6.68
9758	Skullcoin SKULL	$0.00000106	-3.08	$21.12K	$0.000001089	$0.00000106	$14.7	$21.12K	$21.12K
9767	Super Meme Fighter SMF	$0.00002623	-1.51	$20.98K	$0.00002663	$0.00002608	$1.18	$26.23K	$20.98K
9797	Wombat WOMBAT	$0.00000643 ₿0.000000038	-18.01	$20.6K ₿123.69	$0.000007839 ₿0.000000042	$0.00000449 ₿0.000000037	$10.27 ₿3.17	$64.28K ₿385.98	$20.6K ₿123.69
9811	2077 CODE 2077	$0.00003203	10.12	$20.39K	$0.00003203	$0.00002862	$3.54	$20.39K	$20.39K
9833	Utgard UTG	$0.00005576	0	$20.07K	$0	$0	$19.63	$33.46K	$20.07K
9845	CacheDrop CACHE	$0.00002002	-3.57	$19.93K	$0.00002084	$0.00001993	$37.03	$19.93K	$19.93K
9883	Agentic Studio AGENTIC	$0.003905	0.05	$19.53K	$0.003915	$0.003889	$315.81	$19.53K	$19.53K
9892	Alpaca ALPA	$0.001776 ₿0.00000021	-5.23	$19.41K ₿2.3	$0.001876 ₿0.00000022	$0.001724 ₿0.00000021	$11.62K ₿0.25	$45.61K ₿4.87	$19.41K ₿2.3
9903	Dragon Soul Token DST	$0.0004157 ₿0.000000044	10.46	$19.29K ₿0	$0.0004248 ₿0.000000064	$0.0003568 ₿0.000000042	$720.75 ₿0.03	$19.29K	$19.29K ₿0
9912	PolkaWar PWAR	$0.0002687 ₿0.000000039	-4.35	$19.24K ₿2.85	$0.003833 ₿0.000000043	$0.003448 ₿0.000000038	$2 ₿0.25	$23.88K ₿3.53	$19.24K ₿2.85
9939	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9979	Fury Felines FURY	$0.00001857	0	$18.57K	$0	$0	$2.09	$167.17K	$18.57K
10001	ZOO - Crypto World ZOO	$0.0001816 ₿0.000000018	-1.11	$18.37K ₿0	$0.0001836 ₿0.	$0.0001806 ₿0.	$8.85 ₿0	$18.37K ₿0	$18.37K ₿0
10012	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
10018	myEva MYEVA	$0.002028	-1.41	$18.25K	$0.002076	$0.002011	$16.55	$42.38K	$18.25K
10022	Blade BLADE	$0.003469	0.05	$18.2K	$0.003828	$0.00338	$9.62K	$360.62K	$18.2K
10028	Whispers Of Decay $DCAY	$0.0003193	0	$18.16K	$0	$0	$203.79	$24.27K	$18.16K
10030	AndreyWTR WTR	$0.0000191	-4.60	$18.15K	$0.00002125	$0.00001902	$263.96	$18.15K	$18.15K
10069	Fabwelt WELT	$0.00008252 ₿0.00000018	3.18	$17.75K ₿40.43	$0.00008252 ₿0.00000021	$0.00007998 ₿0.00000018	$160.45 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10122	BEMU BEMU	$0.000001729	0	$17.34K	$0	$0	$8.78	$17.34K	$17.34K
10144	Megalink MG8	$0.00007079	20.65	$17.15K	$0.00007639 ₿0.	$0.00005683 ₿0.	$13.89K ₿0	$70.78K	$17.15K
10239	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10274	BloodLoop $BLS	$0.0003316	1.34	$16.11K	$0.0003401	$0.0003265	$12.66K	$116.07K	$16.11K
10280	TOPIA TOPIA	$0.00001027 ₿0.0000010	-0.81	$16.09K ₿909.09	$0.00001042 ₿0.0000011	$0.00001022 ₿0.0000010	$10.44 ₿5.14	$51.41K ₿5.16K	$16.09K ₿909.09
10286	WELFY WELF	$0.0000162	1.80	$16.06K	$0.0000165 ₿0.	$0.0000159 ₿0.	$55.17K ₿0	$16.06K	$16.06K
10312	Merge Token MERGE	$0.00001401	1.54	$15.92K	$0.00001408	$0.00001379	$4.56	$27.25K	$15.92K
10355	Unio Coin UNIO	$0.00002604	-0.83	$15.53K	$0.00002638	$0.00002561	$14.54	$104.12K	$15.53K
10373	DogemonGo DOGO	$0.000000147 ₿0.00000000014	8.35	$15.43K ₿15.7	$0.000000147 ₿0.00000000015	$0.0000001313 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10379	GIVER GIVER	$0.0002193	0	$15.37K	$0	$0	$113.02	$15.37K	$15.37K
10418	Ethermon EMON	$0.0001028 ₿0.000000021	-1.39	$15.09K ₿3.17	$0.0001042 ₿0.000000024	$0.0001017 ₿0.000000021	$2.01 ₿0.43	$41.07K ₿8.62	$15.09K ₿3.17
10487	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003141 ₿0.000000035	$0.00257 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
10504	RetroCraft RETRO	$0.00003013 ₿0.000000033	-0.74	$14.39K ₿14.54	$0.0000304 ₿0.000000033	$0.00002992 ₿0.000000032	$3.27 ₿1.57	$30.14K ₿33.38	$14.39K ₿14.54
10505	MomoAI MTOS	$0.00002892	3.72	$14.39K	$0.00002926	$0.00002788	$11.6K	$57.74K	$14.39K
10524	Metastrike MTS	$0.00005362 ₿0.00000017	-3.34	$14.22K ₿39.09	$0.00005578 ₿0.00000019	$0.00005357 ₿0.00000017	$27.91 ₿1.6	$30.3K ₿101.01	$14.22K ₿39.09
10561	SWORD SWORD	$0.00000199	-0.36	$13.96K	$0.000001999	$0.000001959	$3.08	$15.23K	$13.96K
10624	XYRO XYRO	$0.0001309	-27.10	$13.56K	$0.0001796	$0.000122	$221.07K	$130.78K	$13.56K
10688	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
10741	Ember Sword EMBER	$0.00008352	0.05	$12.71K	$0.00008537	$0.00007938	$12K	$208.81K	$12.71K
10777	Axoria AX	$0.0001246	0	$12.47K	$0	$0	$2.04K	$12.47K	$12.47K
10897	Wizarre Scroll SCRL	$0.0000026 ₿0.0000000013	1.96	$11.74K ₿6.05	$0.0001198 ₿0.0000000013	$0.0001153 ₿0.0000000013	$12.5 ₿2.26	$21.77K ₿11.99	$11.74K ₿6.05
10901	Rainmaker Games RAIN	$0.00002635 ₿0.000000029	-8.29	$11.71K ₿13.3	$0.00004149 ₿0.000000032	$0.00002629 ₿0.000000029	$56.52 ₿27.47	$26.35K ₿29.93	$11.71K ₿13.3
10989	Froggies FRGST	$0.000000000353 ₿0.00000000000014	3.98	$11.26K ₿4.52	$0.00000001258 ₿0.00000000000014	$0.00000001206 ₿0.00000000000013	$73.97 ₿0.02	$35.29K ₿14.16	$11.26K ₿4.52
11016	Battle.tech by Virtuals BTA	$0.00001588	-3.26	$11.12K	$0.00001641	$0.00001576	$2.5	$15.89K	$11.12K
11124	DuelFi DUELFI	$0.0000106	0	$10.6K	$0	$0	$2.42	$10.6K	$10.6K
11145	RICE RICE	$0.0005753	0	$10.48K	$0.0005753	$0.0005753	$0	$11.51K	$10.48K
11156	Rouge Studio ROUGE	$0.0004962	0	$10.42K	$0	$0	$4.11	$10.42K	$10.42K
11159	Revenant GAMEFI	$0.005043 ₿0.000011	-0.99	$10.41K ₿22.77	$1.03 ₿0.000011	$0.9623 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11229	Henlo HENLO	$0.000000000001	-29.76	$10.04K	$0.000000000001	$0.000000000001	$1.38K	$10.04K	$10.04K
11365	Monsterra MSTR	$0.0007566 ₿0.0000019	-15.89	$9.5K ₿25.59	$0.0009212 ₿0.0000020	$0.0007531 ₿0.0000019	$1.2K ₿2.22	$74.69K ₿195.86	$9.5K ₿25.59
11402	QHUB QHUB	$0.00006755 ₿0.0000019	-0.03	$9.27K ₿90.61	$0.00006758 ₿0.0000020	$0.00006755 ₿0.0000016	$6.76 ₿6.72	$67.56K ₿1.97K	$9.27K ₿90.61
11427	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
11460	AstroVerse ASTRO	$0.0000051	-10.06	$8.98K	$0.00000574	$0.0000051	$9.69K	$61.2K	$8.98K
11487	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005867 ₿0.0000000066	$0.0005636 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11489	Second World Games SWIO	$0.001249	0	$8.77K	$0	$0	$2.14	$187.38K	$8.77K
11562	Kenji KENJI	$0.0000008099	-0.09	$8.49K	$0.0000008606	$0.0000007798	$26.48K	$8.49K	$8.49K
11611	Based Bario BARIO	$0.000008399	-1.25	$8.2K	$0.000008509	$0.000008189	$50.21K	$8.2K	$8.2K
11614	NFTmall GEM	$0.0004098 ₿0.000000061	-1.61	$8.19K ₿0.51	$0.005902 ₿0.000000066	$0.005431 ₿0.000000061	$115.33 ₿0.48	$8.2K ₿1.23	$8.19K ₿0.51
11709	Mox Studio MOX	$0.0001943	-0.17	$7.76K	$0.0001951	$0.0001939	$8.71	$19.43K	$7.76K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}