7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8882	HeroesChained HEC	$0.0007908 ₿0.0000011	-0.36	$39.34K ₿57.55	$0.0007938 ₿0.0000013	$0.0007892 ₿0.0000011	$3.97 ₿4.01	$78.93K ₿115.47	$39.34K ₿57.55
8895	Official Crypto Nostra OCN	$0.00001951	3.87	$39.03K	$0.00001951	$0.00001875	$1.18K	$39.03K	$39.03K
8911	Ponzimon PONZI	$0.006541	-16.34	$38.66K	$0.008569	$0.006475	$799.74	$79.42K	$38.66K
8939	Satoxcoin SATOX	$0.00001025 ₿0.0000000065	-7.47	$38.13K ₿22.35	$0.00001109 ₿0.0000000070	$0.00001024 ₿0.0000000062	$145.1K ₿0.17	$38.27K ₿22.44	$38.13K ₿22.35
8944	MetaTrace TRC	$0.0001069 ₿0.00000049	5.63	$38.03K ₿91.06	$0.0001069 ₿0.00000050	$0.0001012 ₿0.00000048	$257.06 ₿3.36	$534.63K ₿2.5K	$38.03K ₿91.06
8945	BROT BROT	$0.00003783	3.70	$38.03K	$0.00003843	$0.00003594	$52.83	$38.03K	$38.03K
8946	Hive Game Token HGT	$0.00001514 ₿0.000000020	0.51	$38.01K ₿10.81	$0.00001517 ₿0.000000022	$0.00001483 ₿0.000000017	$260.3 ₿3.14	$75.37K ₿103.13	$38.01K ₿10.81
8965	Love Monster LOVE	$0.000008369	8.41	$37.7K	$0.000008669	$0.000007639	$10.84K	$37.7K	$37.7K
8972	PIXTEL PIXTEL	$0.00003762	-9.02	$37.56K	$0.00004551	$0.00003614	$2.12K	$37.56K	$37.56K
8984	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.000431 ₿0.0000000040	$0.0004117 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
9021	AndreyWTR WTR	$0.00003846	5.42	$36.48K	$0.00003721	$0.00003593	$84.36	$36.48K	$36.48K
9042	Gourmet Galaxy GUM	$0.01088 ₿0.00000019	1.43	$36.17K ₿0.64	$0.01098 ₿0.00000019	$0.01062 ₿0.00000018	$578.21 ₿0.2	$217.77K ₿3.87	$36.17K ₿0.64
9049	Dragon Soul Token DST	$0.0005976 ₿0.000000044	0.96	$36.03K ₿0	$0.0006089 ₿0.000000064	$0.0005794 ₿0.000000042	$996.33 ₿0.03	$36.03K	$36.03K ₿0
9072	Rebel Bots RBLS	$0.0001239 ₿0.00000064	0.48	$35.43K ₿184.24	$0.0001242 ₿0.00000066	$0.0001228 ₿0.00000061	$5.97 ₿0.99	$35.43K ₿184.24	$35.43K ₿184.24
9087	Nitro League NITRO	$0.0001738 ₿0.000000033	2.44	$35.12K ₿6.68	$0.0001794 ₿0.000000034	$0.0001639 ₿0.000000032	$6.86K ₿0.44	$173.88K ₿33.07	$35.12K ₿6.68
9106	Chain of Legends CLEG	$0.0005092 ₿0.000000056	5.86	$34.8K ₿3.88	$0.0005111 ₿0.000000071	$0.0004498 ₿0.000000056	$146.14 ₿0.08	$278.07K ₿39.03	$34.8K ₿3.88
9139	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
9158	Undead Blocks UNDEAD	$0.002257 ₿0.0000018	1.14	$33.87K ₿27.31	$0.002288 ₿0.0000019	$0.002231 ₿0.0000017	$65.89K ₿0	$1.13M ₿910.37	$33.87K ₿27.31
9178	My Master War MAT	$0.001128 ₿0.000000096	-0.61	$33.37K ₿2.85	$0.001138 ₿0.	$0.001128 ₿0.	$3.87 ₿0	$112.87K ₿9.65	$33.37K ₿2.85
9207	Jakpot Games JAKPOT	$0.00003333	-2.69	$32.9K	$0.00003639	$0.00003321	$568.42	$32.9K	$32.9K
9241	Light Speed Cat LSCAT	$0.0004094	1.67	$32.41K	$0.0004136	$0.0003986	$2.69	$32.41K	$32.41K
9306	Sui Monster SUIMON	$0.00000312	-0.83	$31.19K	$0.000003149	$0.00000308	$32.06	$31.19K	$31.19K
9339	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9379	TOPIA TOPIA	$0.00001819 ₿0.0000010	-8.04	$29.89K ₿909.09	$0.00001978 ₿0.0000011	$0.00001762 ₿0.0000010	$1.02K ₿5.14	$91.02K ₿5.16K	$29.89K ₿909.09
9413	Bomb Crypto (TON) BCOIN	$0.005813	-0.23	$29.28K	$0.005851	$0.005777	$1.27	$581.38K	$29.28K
9416	Game Guide GG	$0.00002917	-0.92	$29.18K	$0.00002947 ₿0.	$0.00002915 ₿0.	$1.84 ₿0	$29.18K	$29.18K
9421	MetaDOS SECOND	$0.00000624 ₿0.000000088	0.86	$29.16K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$131.43 ₿46.81	$62.41K ₿889.26	$29.16K ₿0
9422	SolNav AI SOLNAV	$0.0002916	4.75	$29.14K	$0.0002947	$0.0002748	$76.74	$43.69K	$29.14K
9470	Rainmaker Games RAIN	$0.00006422 ₿0.000000029	3.46	$28.55K ₿13.3	$0.00006451 ₿0.000000032	$0.00006184 ₿0.000000029	$86.94 ₿27.47	$64.23K ₿29.93	$28.55K ₿13.3
9487	Magnus Opus by Virtuals MAGNUS	$0.00005127	21.68	$28.21K	$0.00005606	$0.00003962	$6.23K	$51.28K	$28.21K
9495	Whispers Of Decay $DCAY	$0.0004946	0	$28.13K	$0	$0	$41.39	$37.59K	$28.13K
9507	RICE RICE	$0.002123	-21.72	$27.87K	$0.002712	$0.0008848	$34.23	$42.47K	$27.87K
9512	Super Meme Fighter SMF	$0.00003478	0	$27.82K	$0	$0	$13.65	$34.78K	$27.82K
9528	BloodLoop $BLS	$0.0005706	-4.73	$27.65K	$0.0006269	$0.0005425	$20.59K	$199.13K	$27.65K
9532	Trivians TRIVIA	$0.00004484 ₿0.000000017	3.32	$27.59K ₿4.41	$0.001843 ₿0.000000017	$0.001739 ₿0.000000016	$124.95 ₿0.42	$44.85K ₿17.25	$27.59K ₿4.41
9575	CacheDrop CACHE	$0.00002693	7.79	$26.93K	$0.00002697	$0.00002476	$549.06	$26.93K	$26.93K
9626	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003844 ₿0.000000036	$0.003482 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9698	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02303 ₿0.00000021	$0.01999 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9714	Pankito PAN	$0.0004119	0.43	$24.72K	$0.0004138	$0.0004079	$18.79	$24.72K	$24.72K
9729	DogemonGo DOGO	$0.000000233 ₿0.00000000014	-55.18	$24.45K ₿15.7	$0.0000005199 ₿0.00000000015	$0.000000154 ₿0.00000000014	$284.6 ₿0.01	$32.16K ₿20.65	$24.45K ₿15.7
9739	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-0.16	$24.27K ₿3.4	$0.0004718 ₿0.00000015	$0.0004623 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9740	2077 CODE 2077	$0.00003812	4.28	$24.27K	$0.00003812	$0.00003632	$255.06	$24.27K	$24.27K
9792	Aavegotchi ALPHA ALPHA	$0.0001546 ₿0.000000035	2.31	$23.54K ₿2.39	$0.0001553 ₿0.000000039	$0.0001491 ₿0.000000035	$10.09 ₿0.03	$773.49K ₿178.57	$23.54K ₿2.39
9846	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9867	Battle.tech by Virtuals BTA	$0.00003237	16.74	$22.67K	$0.00003382	$0.0000271	$2.24	$32.38K	$22.67K
9885	ZOO - Crypto World ZOO	$0.0002226 ₿0.000000018	0.71	$22.46K ₿0	$0.0002252 ₿0.	$0.0002202 ₿0.	$17.49 ₿0	$22.46K ₿0	$22.46K ₿0
9915	myEva MYEVA	$0.002427	5.56	$21.95K	$0.002449	$0.002276	$29.82	$50.97K	$21.95K
9993	RetroCraft RETRO	$0.00004406 ₿0.000000033	2.74	$21.03K ₿14.54	$0.00004452 ₿0.000000033	$0.00004249 ₿0.000000032	$2.15K ₿1.57	$44.03K ₿33.38	$21.03K ₿14.54
10010	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.00287 ₿0.000000026	$0.002494 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10022	Fury Felines FURY	$0.00002063	0	$20.64K	$0	$0	$2.27	$185.8K	$20.64K
10058	soup.game SOUP	$0.006566	-0.45	$20.18K	$0.006613	$0.006551	$44.78	$20.18K	$20.18K
10178	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10222	BEMU BEMU	$0.00000185	0	$18.51K	$0	$0	$27.7	$18.51K	$18.51K
10241	WIN WIN	$0.00000988	4.08	$18.25K	$0.000009909	$0.00000929	$103.41	$98.79K	$18.25K
10242	Ethermon EMON	$0.0001241 ₿0.000000021	5.33	$18.25K ₿3.17	$0.0001253 ₿0.000000024	$0.0001167 ₿0.000000021	$3.63 ₿0.43	$49.64K ₿8.62	$18.25K ₿3.17
10250	Revenant GAMEFI	$0.008797 ₿0.000011	-1.11	$18.15K ₿22.77	$0.00928 ₿0.000011	$0.008755 ₿0.000010	$87.97 ₿0.18	$26.39K ₿33.48	$18.15K ₿22.77
10268	Axoria AX	$0.0001792	1.01	$17.93K	$0.000181	$0.000177	$29.25	$17.93K	$17.93K
10297	Aavegotchi FOMO FOMO	$0.00007978 ₿0.000000024	-0.49	$17.71K ₿2.43	$0.00008032 ₿0.000000027	$0.0000787 ₿0.000000024	$8 ₿0.02	$844.8K ₿258.57	$17.71K ₿2.43
10310	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.55K ₿3.02	$0.003776 ₿0.000000035	$0.00309 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.55K ₿3.02
10312	Merge Token MERGE	$0.00001544	-2.10	$17.54K	$0.00001586	$0.00001531	$39.2	$30.02K	$17.54K
10329	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10332	SWORD SWORD	$0.00000247	0	$17.37K	$0	$0	$5.08	$18.95K	$17.37K
10344	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10398	MomoAI MTOS	$0.00003359	-0.73	$16.77K	$0.00003394	$0.00003356	$9.18K	$67.29K	$16.77K
10441	Unio Coin UNIO	$0.00002763	1.93	$16.49K	$0.00002777	$0.00002693	$36.74	$110.51K	$16.49K
10570	Game Money GM	$0.00001588	0	$15.52K	$0	$0	$9.55	$15.52K	$15.52K
10615	WELFY WELF	$0.00001539	1.22	$15.14K	$0.0000154 ₿0.	$0.00001488 ₿0.	$53.43K ₿0	$15.14K	$15.14K
10639	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10685	Aavegotchi FUD FUD	$0.00002731 ₿0.000000011	-0.35	$14.67K ₿2.65	$0.00002741 ₿0.000000012	$0.00002691 ₿0.000000011	$7.29 ₿0.02	$575.56K ₿237.45	$14.67K ₿2.65
10773	Skullcoin SKULL	$0.0000007038	6.98	$14.08K	$0.0000007038	$0.0000006578	$3.93	$14.08K	$14.08K
10780	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1298 ₿0.0000012	$0.1223 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10852	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10865	Froggies FRGST	$0.000000000421 ₿0.00000000000014	0	$13.44K ₿4.52	$0.000000000421 ₿0.00000000000014	$0.000000000421 ₿0.00000000000013	$2.99 ₿0.02	$42.1K ₿14.16	$13.44K ₿4.52
10886	Decentral Games (Old) DG	$0.4264 ₿0.00037	-2.22	$13.31K ₿11.79	$0.4637 ₿0.00039	$0.4322 ₿0.00037	$279.99 ₿0	$426.44K ₿377.73	$13.31K ₿11.79
10891	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-0.31	$13.28K ₿2.16	$0.0007054 ₿0.0000000066	$0.0006775 ₿0.0000000063	$0 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
10894	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.55 ₿0.000014	$1.47 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10896	Henlo HENLO	$0.000000000001	8.78	$13.25K	$0.000000000001	$0.000000000001	$161.48	$13.25K	$13.25K
10999	Mox Studio MOX	$0.0003218	4.79	$12.58K	$0.0003285	$0.000306	$5.94	$32.18K	$12.58K
11002	DuelFi DUELFI	$0.00001256	0	$12.57K	$0	$0	$7.71	$12.57K	$12.57K
11042	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.0001441 ₿0.0000000013	$0.0001386 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11069	TaleCraft CRAFT	$0.001728 ₿0.000000089	-1.82	$12.11K ₿0.62	$0.001821 ₿0.000000091	$0.001691 ₿0.000000086	$9.63K ₿0.18	$51.84K ₿2.67	$12.11K ₿0.62
11075	Kenji KENJI	$0.00000117	-5.60	$12.08K	$0.000001239	$0.000001159	$22.72K	$12.08K	$12.08K
11139	Metastrike MTS	$0.00004398 ₿0.00000017	-0.50	$11.67K ₿39.09	$0.00004432 ₿0.00000019	$0.00004374 ₿0.00000017	$7.31 ₿1.6	$24.86K ₿101.01	$11.67K ₿39.09
11303	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07689 ₿0.00000072	$0.07301 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11369	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11375	Monsterra MSTR	$0.0008172 ₿0.0000019	-2.72	$10.26K ₿25.59	$0.0008482 ₿0.0000020	$0.000817 ₿0.0000019	$292.12 ₿2.22	$80.66K ₿195.86	$10.26K ₿25.59
11394	NFTmall GEM	$0.000508 ₿0.000000061	-1.61	$10.15K ₿0.51	$0.007095 ₿0.000000066	$0.006529 ₿0.000000061	$7.83 ₿0.48	$10.16K ₿1.23	$10.15K ₿0.51
11406	War of Meme WOME	$0.00001043	0	$10.08K	$0	$0	$1.12	$10.4K	$10.08K
11417	BrutalSol BRUTE	$0.0000111	4.91	$10.02K	$0.00001115	$0.00001048	$78.63	$11.09K	$10.02K
11535	VR1 VR1	$0.00001408	6.48	$9.45K	$0.00001419	$0.00001308	$8.97	$13.82K	$9.45K
11597	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11646	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11681	GIVER GIVER	$0.0001238	10.09	$8.68K	$0.0001236	$0.0001125	$3.72	$8.68K	$8.68K
11862	King of Legends KOL	$0.00002699 ₿0.00000083	0.01	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002699 ₿0.00000064	$425.62 ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11880	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11899	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11935	TridentDAO PSI	$0.003599 ₿0.00000015	-1.63	$7.55K ₿0.33	$0.003671 ₿0.00000015	$0.003468 ₿0.00000015	$9.38K ₿0.87	$33.98K ₿1.48	$7.55K ₿0.33
11951	Decentralized Gaming Network DGN	$0.00007457	0	$7.46K	$0	$0	$27.28	$7.46K	$7.46K
11979	The New Genesis GEN	$0.000007629	0	$7.31K	$0	$0	$1.84	$7.31K	$7.31K
12015	Infinity Skies ISKY	$0.0004593 ₿0.000000056	0	$7.13K ₿0.89	$0 ₿0.	$0 ₿0.	$77.75 ₿0	$8.43K ₿1.05	$7.13K ₿0.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}