7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1051)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7665	Undead Blocks UNDEAD	$0.002894 ₿0.0000018	-0.76	$43.42K ₿27.31	$0.002955 ₿0.0000019	$0.002853 ₿0.0000017	$230.94K ₿0	$1.45M ₿910.37	$43.42K ₿27.31
7679	GuildFi GF	$0.001456 ₿0.0000062	0.14	$42.7K ₿3.62K	$0.001465 ₿0.0000062	$0.001454 ₿0.0000060	$4.65 ₿48.53	$1.46M ₿6.24K	$42.7K ₿3.62K
7706	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7770	PolkaWar PWAR	$0.0005445 ₿0.000000039	0.56	$38.99K ₿2.85	$0.0005448 ₿0.000000043	$0.0005412 ₿0.000000038	$102.25K ₿0.25	$48.38K ₿3.53	$38.99K ₿2.85
7780	Astro Fuel ASTRO	$0.0000009172	2.39	$38.52K	$0.0000009229	$0.0000008936	$79.21	$38.52K	$38.52K
7783	Decentral Games (Old) DG	$1.23 ₿0.00037	8.11	$38.46K ₿11.79	$1.24 ₿0.00039	$1.14 ₿0.00037	$77.77 ₿0	$1.23M ₿377.73	$38.46K ₿11.79
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002592 ₿0.0000000024	$0.0002315 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7850	Spellfire SPELLFIRE	$0.0001006 ₿0.000000013	0.27	$36.47K ₿4.81	$0.000103 ₿0.000000013	$0.00009874 ₿0.000000012	$155.26K ₿1.75	$64.41K ₿8.49	$36.47K ₿4.81
7870	2077 CODE 2077	$0.00005665	1.95	$36.07K	$0.00005712	$0.00005509	$108.25	$36.07K	$36.07K
7904	Froggies FRGST	$0.000000001103 ₿0.00000000000014	1.36	$35.25K ₿4.52	$0.000000001108 ₿0.00000000000014	$0.000000001089 ₿0.00000000000013	$75.45 ₿0.02	$110.45K ₿14.16	$35.25K ₿4.52
7912	KCAL KCAL	$0.008974 ₿0.0000021	0.29	$35K ₿8.47	$0.009114 ₿0.0000022	$0.008938 ₿0.0000021	$185.5K ₿5.3	$448.71K ₿108.62	$35K ₿8.47
7966	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7987	Rebel Bots RBLS	$0.000116 ₿0.00000064	-4.50	$33.07K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$1.89 ₿0.99	$33.07K ₿184.24	$33.07K ₿184.24
8008	PlayNity PLY	$0.0003432 ₿0.000000035	22.08	$32.4K ₿3.02	$0.003743 ₿0.000000035	$0.003063 ₿0.000000029	$252.6 ₿0.01	$36.51K ₿3.77	$32.4K ₿3.02
8016	PinEye PINEYE	$0.0001072	-0.66	$32.22K	$0.0001192	$0.0001051	$512.52K	$107.23K	$32.22K
8038	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8039	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8103	Bomb Crypto (SOL) BCOIN	$0.0203	2.04	$30.46K	$0.02054	$0.0199	$21.04	$2.03M	$30.46K
8111	My Master War MAT	$0.001022 ₿0.000000096	0.34	$30.24K ₿2.85	$0.001031 ₿0.00000011	$0.001016 ₿0.000000087	$1.42 ₿1.14	$102.27K ₿9.65	$30.24K ₿2.85
8190	Rainmaker Games RAIN	$0.00006333 ₿0.000000029	-4.11	$28.15K ₿13.3	$0.00006603 ₿0.000000032	$0.00003809 ₿0.000000029	$6.42K ₿27.47	$63.33K ₿29.93	$28.15K ₿13.3
8207	Dragon Soul Token DST	$0.0008712 ₿0.000000044	2.39	$27.87K ₿0	$0.0008987 ₿0.000000064	$0.000843 ₿0.000000042	$442.99 ₿0.03	$27.87K	$27.87K ₿0
8215	Skullcoin SKULL	$0.00000139	77.28	$27.75K	$0.00000139	$0.0000006692	$44.54	$27.75K	$27.75K
8282	SWORD SWORD	$0.00000379	0	$26.64K	$0	$0	$1.8	$29.06K	$26.64K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0607 ₿0.00000057	$0.04679 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8335	Chain of Legends CLEG	$0.0003753 ₿0.000000056	2.92	$25.65K ₿3.88	$0.0003887 ₿0.000000071	$0.0003646 ₿0.000000056	$13.91K ₿0.08	$234.06K ₿39.03	$25.65K ₿3.88
8358	Pankito PAN	$0.0004181	0.49	$25.09K	$0.0004193	$0.000416	$1.21	$25.09K	$25.09K
8403	Rough Love Potion RLP	$0.00002415	2.36	$24.35K	$0.00002451	$0.0000236	$4.24	$24.35K	$24.35K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8425	MomoAI MTOS	$0.0000476	-2.04	$23.77K	$0.00004886	$0.00004733	$67.29K	$95.41K	$23.77K
8427	Bowled.io BWLD	$0.0001205 ₿0.00000065	-5.29	$23.68K ₿0	$0.0001717 ₿0.00000073	$0.0001101 ₿0.00000058	$69.81K ₿0.36	$60.27K	$23.68K ₿0
8502	Mars Battle SHOOT	$0.0001839	3.40	$22.28K	$0.0001841	$0.0001779	$55.59K	$183.97K	$22.28K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4251 ₿0.0000040	$0.403 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8562	The Crypto Prophecies TCP	$0.0001812 ₿0.000000014	-18.87	$20.49K ₿1.75	$0.0002235 ₿0.000000016	$0.0001723 ₿0.000000014	$50.77K ₿0.17	$42.12K ₿3.6	$20.49K ₿1.75
8589	BEMU BEMU	$0.00000207	2.55	$20.72K	$0.000002079	$0.00000202	$23.52	$20.72K	$20.72K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001746 ₿0.000000016	$0.001606 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8641	Gourmet Galaxy GUM	$0.005973 ₿0.00000019	-25.37	$19.85K ₿0.64	$0.008122 ₿0.00000019	$0.005973 ₿0.00000018	$2.7 ₿0.2	$119.48K ₿3.87	$19.85K ₿0.64
8645	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8667	DinoX DNXC	$0.0001213 ₿0.000000077	6.55	$19.42K ₿12.31	$0.0001417 ₿0.00000012	$0.0001115 ₿0.000000068	$100.41K ₿0.99	$19.42K ₿12.31	$19.42K ₿12.31
8742	Avaxtars AVXT	$0.00004716 ₿0.0000000065	4.53	$18.33K ₿2.16	$0.00004825 ₿0.0000000066	$0.00004508 ₿0.0000000063	$1.74 ₿0	$18.87K ₿1.97	$18.33K ₿2.16
8779	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8818	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	1.96	$17.02K ₿6.05	$0.0001428 ₿0.0000000013	$0.0001374 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
8870	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003672 ₿0.0000000034	$0.0003171 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8892	CatBread CB	$0.00001601	1.65	$16.02K	$0.00001624	$0.00001569	$16.69	$16.02K	$16.02K
8897	Battle.tech by Virtuals BTA	$0.00002281	-4.43	$15.93K	$0.00002455	$0.00002275	$59.41	$22.76K	$15.93K
8915	Ponchiqs PONCH	$0.0009007	-1.99	$15.94K	$0.001181	$0.0008417	$37.36K	$365.86K	$15.94K
8926	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
9013	Kenji KENJI	$0.00000145	1.42	$14.49K	$0.00000145	$0.000001419	$26.52K	$14.49K	$14.49K
9017	WELFY WELF	$0.0000144	-3.38	$14.36K	$0.0000149	$0.000014	$130.5K	$14.36K	$14.36K
9134	GuessIT GUESS	$0.00001279	0.24	$12.88K	$0.00001313	$0.00001267	$4.93	$12.88K	$12.88K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9150	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02517 ₿0.00000023	$0.02353 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9269	Second World Games SWIO	$0.001625	-0.01*	$11.42K	$0.001625	$0.001625	$15.75	$243.81K	$11.42K
9311	Battle Saga BTL	$0.000278 ₿0.000000030	-0.03	$10.92K ₿1.19	$0.003199 ₿0.000000030	$0.003094 ₿0.000000029	$1.16 ₿0	$83.41K ₿9.07	$10.92K ₿1.19
9389	Revolve Games RPG	$0.0001331 ₿0.00000028	0	$10.04K ₿18.86	$0.0001331 ₿0.00000028	$0.0001331 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9413	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003699 ₿0.000000035	$0.003583 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9505	TaleCraft CRAFT	$0.001274 ₿0.000000089	0.77	$8.93K ₿0.62	$0.001275 ₿0.000000091	$0.001263 ₿0.000000086	$93.89K ₿0.18	$38.24K ₿2.67	$8.93K ₿0.62
9530	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9554	War of Meme WOME	$0.00000879	-0.93	$8.5K	$0.00000914	$0.00000878	$153.67	$8.77K	$8.5K
9565	Dungeon Arena DUN	$0.0000092	0.02	$8.48K	$0.000009279	$0.00000916	$56.94	$8.48K	$8.48K
9585	Infinity Skies ISKY	$0.000534 ₿0.000000056	-0.68	$8.29K ₿0.89	$0.0005377 ₿0.00000011	$0.000534 ₿0.000000051	$2.69 ₿2.79	$9.81K ₿1.05	$8.29K ₿0.89
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9612	TridentDAO PSI	$0.00383 ₿0.00000015	2.33	$8.04K ₿0.33	$0.003884 ₿0.00000015	$0.003688 ₿0.00000015	$104.69K ₿0.87	$36.16K ₿1.48	$8.04K ₿0.33
9728	The New Genesis GEN	$0.000007209	0	$6.91K	$0	$0	$72.78	$6.91K	$6.91K
9745	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003321 ₿0.000000031	$0.003081 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9746	GONG GONG	$0.000003379	0	$6.75K	$0	$0	$6.75	$6.75K	$6.75K
9781	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9844	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
9847	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9854	Blockchain Cuties Universe Governance BCUG	$0.00843 ₿0.0000011	2.81	$5.83K ₿0.82	$0.008499 ₿0.0000012	$0.008178 ₿0.0000011	$15.83 ₿0.26	$32.62K ₿4.57	$5.83K ₿0.82
9869	Warlords of Solana WLOS	$0.05933	0	$5.73K	$0	$0	$10.81	$5.73K	$5.73K
9876	$GAME Token GAME	$0.000296	11.55	$5.67K	$0.0003395	$0.0002123	$60.35K	$29.6K	$5.67K
9908	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
9928	Luna Rush LUS	$0.0002377 ₿0.000000041	0.19	$5.26K ₿0.91	$0.0002392 ₿0.000000045	$0.000237 ₿0.000000040	$57.8 ₿0.35	$83.21K ₿14.39	$5.26K ₿0.91
9974	MoveZ MOVEZ	$0.00001252 ₿0.000000011	-10.22	$4.88K ₿4.69	$0.00001413 ₿0.000000012	$0.00001245 ₿0.000000011	$105.64K ₿3.98	$62.59K ₿60.07	$4.88K ₿4.69
10013	Grass GRASS	$0.0003998	-0.02	$4.36K	$0.0004022	$0.0003961	$49.72	$16.79K	$4.36K
10019	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10038	Monsterra MSTR	$0.0003262 ₿0.0000019	-7.34	$4.09K ₿25.59	$0.001137 ₿0.0000020	$0.0003249 ₿0.0000019	$281.13 ₿2.22	$32.2K ₿195.86	$4.09K ₿25.59
10056	Operon Origins ORO	$0.0004793 ₿0.000000028	5.38	$3.8K ₿0.23	$0.0004797 ₿0.000000030	$0.0004535 ₿0.000000024	$92.43K ₿0.18	$47.94K ₿2.89	$3.8K ₿0.23
10093	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009314 ₿0.0000000088	$0.0008579 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10131	LayerNet NET	$0.0001419	-1.59	$2.11K	$0.000147	$0.0001335	$99.86K	$112.29K	$2.11K
10134	JOSH JOSH	$0.00000221	0	$2.07K	$0	$0	$1.62	$2.07K	$2.07K
10140	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10147	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008588 ₿0.0000000081	$0.0007914 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10184	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002515 ₿0.00000000023	$0.00002429 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10193	Avery Games AVERY	$0.00001872	18.39	$205.9	$0.00003643	$0.00001569	$231.17K	$187.18K	$205.9
10194	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10195	Fight Of The Ages FOTA	$0.00002288 ₿0.0000000076	-0.01	$159.61 ₿0.05	$0.00002301 ₿0.0000000083	$0.00002282 ₿0.0000000069	$4.56 ₿0.32	$320.37 ₿0.11	$159.61 ₿0.05
10199	Elaria ELR	$0.000001069	-13.11	$106.94	$0.00000126	$0.000001019	$3.16K	$10.69K	$106.94
10210	SHILL Token SHILL	$0.0003364 ₿0.00000013	-0.31	$0.14 ₿46.94	$0.0003419 ₿0.00000013	$0.0003239 ₿0.00000012	$101.08K ₿12.19	$336.44K ₿131.46	$0.14 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00007902	-0.02	$0	$0.00007904	$0.00007901	$2.52K	$0	$0
—	Cradle Games CRADLE	$1.4	0.51	$0	$1.41	$1.39	$945.97	$1.36M	$0
—	VisionGame VISION	$0.0007335 ₿0.000000082	0.79	$0 ₿0	$0.0007557 ₿0.000000083	$0.0007006 ₿0.000000079	$3.61K ₿6.18	$740.5K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.1182	1.44	$0	$0.1276	$0.1165	$9.72K	$118.25M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}