7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1072)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8704	Unio Coin UNIO	$0.00003731	-11.05	$22.26K	$0.0000422	$0.00003444	$1.14K	$149.19K	$22.26K
8705	Dragon Soul Token DST	$0.0007827 ₿0.000000044	-1.56	$22.24K ₿0	$0.0008057 ₿0.000000064	$0.0007623 ₿0.000000042	$460.88 ₿0.03	$22.24K	$22.24K ₿0
8739	Rough Love Potion RLP	$0.00002144	7.99	$21.57K	$0.00002354	$0.00001985	$44.19	$21.57K	$21.57K
8742	BEMU BEMU	$0.00000215	0.52	$21.54K	$0.00000219	$0.000002139	$6.93	$21.54K	$21.54K
8793	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8845	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.95K ₿3.02	$0.003893 ₿0.000000035	$0.003185 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8881	MomoAI MTOS	$0.00003881	-4.60	$19.35K	$0.00004164	$0.00003881	$58.45K	$77.64K	$19.35K
8974	CATULU CATULU	$0.00001822	5.89	$18.23K	$0.00001841	$0.00001684	$380.59	$18.23K	$18.23K
8990	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	0.07	$17.98K ₿6.05	$0.00000398 ₿0.0000000013	$0.00000398 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
9060	Bomb Crypto (SOL) BCOIN	$0.01137	-0.77	$17.07K	$0.01166	$0.01124	$1.52	$1.14M	$17.07K
9108	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001714 ₿0.00000000015	$0.0000159 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9244	SWORD SWORD	$0.000002089	0	$14.7K	$0	$0	$1.15	$16.04K	$14.7K
9254	WELFY WELF	$0.00001465	17.02	$14.61K	$0.00001485	$0.00001172	$51.65K	$14.61K	$14.61K
9268	My Master War MAT	$0.0004867 ₿0.000000096	0.65	$14.39K ₿2.85	$0.000487 ₿0.00000011	$0.000483 ₿0.000000087	$7.21 ₿1.14	$48.68K ₿9.65	$14.39K ₿2.85
9316	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003818 ₿0.0000000034	$0.0003297 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9338	Evolve EVOLVE	$0.00001427	0.06	$13.55K	$0.00001519	$0.000014	$11.74	$14.26K	$13.55K
9361	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9364	Rainmaker Games RAIN	$0.00003 ₿0.000000029	-2.87	$13.33K ₿13.3	$0.00003392 ₿0.000000032	$0.00002894 ₿0.000000029	$9.64K ₿27.47	$30K ₿29.93	$13.33K ₿13.3
9367	BonkersMemeToken BONKERS	$0.00002351	-48.10	$13.32K	$0.00004784	$0.00002349	$3.16K	$13.32K	$13.32K
9373	Avaxtars AVXT	$0.0000339 ₿0.0000000065	-0.31	$13.25K ₿2.16	$0.0007271 ₿0.0000000066	$0.0006984 ₿0.0000000063	$4.67 ₿0	$13.56K ₿1.97	$13.25K ₿2.16
9433	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02617 ₿0.00000023	$0.02447 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9436	GuessIT GUESS	$0.0000127	0	$12.7K	$0	$0	$20.82	$12.7K	$12.7K
9542	Battle.tech by Virtuals BTA	$0.00001643	0	$11.5K	$0	$0	$2.88	$16.43K	$11.5K
9556	Kenji KENJI	$0.00000114	-4.20	$11.39K	$0.000001219	$0.000001129	$20.8K	$11.39K	$11.39K
9636	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9679	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03115 ₿0.00000028	$0.03047 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9703	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9729	Monsterra MSTR	$0.0007605 ₿0.0000019	25.09	$9.54K ₿25.59	$0.0008151 ₿0.0000020	$0.0006 ₿0.0000019	$1.41K ₿2.22	$75.06K ₿195.86	$9.54K ₿25.59
9813	War of Meme WOME	$0.000009089	-0.78	$8.8K	$0.00000935	$0.00000896	$13.05	$9.07K	$8.8K
9844	Infinity Skies ISKY	$0.0005475 ₿0.000000056	0.01*	$8.5K ₿0.89	$0.0005476 ₿0.00000011	$0.0005475 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
9880	TaleCraft CRAFT	$0.001165 ₿0.000000089	1.39	$8.17K ₿0.62	$0.001178 ₿0.000000091	$0.001119 ₿0.000000086	$58.14K ₿0.18	$34.96K ₿2.67	$8.17K ₿0.62
9891	Battle Saga BTL	$0.0002056 ₿0.000000030	-0.03	$8.08K ₿1.19	$0.003326 ₿0.000000030	$0.003217 ₿0.000000029	$449.76 ₿0	$61.69K ₿9.07	$8.08K ₿1.19
9931	Dungeon Arena DUN	$0.00000842	0	$7.76K	$0	$0	$76.94	$7.76K	$7.76K
10052	MetaGods MGOD	$0.0004678 ₿0.000000029	0.11	$6.61K ₿0.42	$0.0004702 ₿0.000000031	$0.0004657 ₿0.000000029	$68.43 ₿0.02	$233.94K ₿14.97	$6.61K ₿0.42
10060	The New Genesis GEN	$0.000006849	0.40	$6.56K	$0.0000069	$0.00000678	$11.64	$6.56K	$6.56K
10072	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10083	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10147	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
10187	Warlords of Solana WLOS	$0.0577	0	$5.58K	$0	$0	$4.62	$5.58K	$5.58K
10191	Luna Rush LUS	$0.0002507 ₿0.000000041	3.92	$5.55K ₿0.91	$0.0002524 ₿0.000000045	$0.0002409 ₿0.000000040	$794.83 ₿0.35	$87.76K ₿14.39	$5.55K ₿0.91
10221	Iceleia ICE	$0.000005499	0.32	$5.33K	$0.00000562	$0.00000545	$21.92	$5.33K	$5.33K
10222	Blockchain Cuties Universe Governance BCUG	$0.007712 ₿0.0000011	-1.88	$5.33K ₿0.82	$0.1338 ₿0.0000012	$0.1261 ₿0.0000011	$44.87 ₿0.26	$29.84K ₿4.57	$5.33K ₿0.82
10238	MoveZ MOVEZ	$0.00001331 ₿0.000000011	3.04	$5.2K ₿4.69	$0.00001481 ₿0.000000012	$0.00001112 ₿0.000000011	$55.52K ₿3.98	$66.61K ₿60.07	$5.2K ₿4.69
10245	CatBread CB	$0.000005079	0.39	$5.08K	$0.000005079	$0.000005049	$2.5	$5.08K	$5.08K
10261	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10299	TridentDAO PSI	$0.002168 ₿0.00000015	-0.01*	$4.55K ₿0.33	$0.002169 ₿0.00000015	$0.002166 ₿0.00000015	$59.65K ₿0.87	$20.47K ₿1.48	$4.55K ₿0.33
10355	Guild of Heroes GOH	$0.000005869	0.80	$3.83K	$0.000005939	$0.00000582	$118.56	$5.9K	$3.83K
10377	Grass GRASS	$0.0003274	0.73	$3.57K	$0.000333	$0.0003223	$4.87	$13.76K	$3.57K
10390	Henlo HENLO	$0	2.17	$3.38K	$0	$0	$293.66	$3.38K	$3.38K
10412	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10413	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08044 ₿0.00000073	$0.06433 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10416	Operon Origins ORO	$0.0003673 ₿0.000000028	0.65	$2.91K ₿0.23	$0.0003699 ₿0.000000030	$0.0003624 ₿0.000000024	$59.44K ₿0.18	$36.76K ₿2.89	$2.91K ₿0.23
10421	Trendix TRDX	$0.00002797	-2.75	$2.8K	$0.00002875	$0.00002756	$1.06	$2.8K	$2.8K
10424	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001786 ₿0.000000016	$0.001593 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10431	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
10459	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.1 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10460	LayerNet NET	$0.0001357	0.05	$2.04K	$0.0001357	$0.0001351	$7.56K	$108.57K	$2.04K
10461	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10465	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10497	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10506	Ponchiqs PONCH	$0.00003602	-0.43	$628.02	$0.00003625	$0.0000358	$9.06	$14.41K	$628.02
10519	DeathRoad DRACE	$0.000007649 ₿0.00000000023	-0.07	$398.87 ₿0.01	$0.000007659 ₿0.00000000023	$0.00000759 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10527	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10529	Avery Games AVERY	$0.00001445	-5.44	$158.99	$0.00001531	$0.00001441	$158.85K	$144.54K	$158.99
10530	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.30	$150.26 ₿0.05	$0.00002165 ₿0.0000000083	$0.00002135 ₿0.0000000069	$4.07 ₿0.32	$301.61 ₿0.11	$150.26 ₿0.05
10536	Elaria ELR	$0.0000003764	-6.60	$37.65	$0.0000004113	$0.0000003764	$69.85	$3.76K	$37.65
10545	SHILL Token SHILL	$0.00016 ₿0.00000013	-17.46	$0.06 ₿46.94	$0.0001978 ₿0.00000013	$0.000148 ₿0.00000012	$56.04K ₿12.19	$159.42K ₿131.46	$0.06 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00006901	-0.01*	$0	$0.00006902	$0.00006901	$40.43K	$0	$0
—	Cradle Games CRADLE	$1.47	0.33	$0	$1.49	$1.46	$2.19K	$1.43M	$0
—	VisionGame VISION	$0.0004151 ₿0.000000082	-6.20	$0 ₿0	$0.0004574 ₿0.000000083	$0.0003939 ₿0.000000079	$12.68K ₿6.18	$415.11K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0013	-27.78	$0	$0.0018	$0.0013	$199.29	$1.3M	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.00488	16.48	$0	$0.004896	$0.00407	$692.62K	$7.32M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0002936	-2.95	$0	$0.0003026	$0.0002935	$60.67K	$176.14K	$0
—	AgoraHub AGA	$0.005278	0.23	$0	$0.005455	$0.005211	$1.48K	$2.64M	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Brilliant Crypto Token BRIL	$0.02153	0.50	$0	$0.02221	$0.02091	$2.56K	$21.54M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.58M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01604 ₿0.00000037	0.75	$0 ₿0	$0.01606 ₿0.00000038	$0.01592 ₿0.00000036	$58.44K ₿0.22	$1.61M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0004778 ₿0.00000048	3.97	$0 ₿0	$0.0004787 ₿0.00000050	$0.0004582 ₿0.00000047	$60.4K ₿3	$7.4K ₿7.48	$0 ₿0
—	Devomon EVO	$0.000199 ₿0.000000086	-7.30	$0 ₿0	$0.0002173 ₿0.000000089	$0.0001987 ₿0.000000085	$141.35K ₿4.84	$792.37K	$0 ₿0
—	WAXE WAXE	$19.62 ₿0.0012	0.06	$0 ₿0	$20.1 ₿0.0012	$19.54 ₿0.0012	$12.28 ₿0.08	$72.6M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.6134 ₿0.000053	4.48	$0 ₿0	$0.6159 ₿0.000060	$0.5854 ₿0.000039	$1.94K ₿1.19	$613.56K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.4435 ₿0.000010	1.91	$0 ₿0	$0.4464 ₿0.000011	$0.4277 ₿0.000010	$46.63K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.001773 ₿0.00000050	1.48	$0 ₿0	$0.001775 ₿0.00000050	$0.001744 ₿0.00000047	$38.25K ₿0.2	$2.48M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}