Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$103.43B
総出来高
BTC 61.22%   •   ETH 7.09%
占有率

7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する
ゲーム (GameFi) (984)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8158 DinoX  DNXC $0.0001289
₿0.000000077
3.16 $20.63K
₿12.31
$0.0001401
₿0.00000012
$0.0001223
₿0.000000068
$32.59K
₿0.99
$20.63K
₿12.31
$20.63K
₿12.31
DinoX(dnxc) 価格予想
8205 QORBI  QORBI $0.0005769
0 $19.76K
$0
$0
$636.87
$288.46K
$19.76K
QORBI(qorbi) 価格予想
8228 Mars Battle  SHOOT $0.0001596
2.74 $19.33K
$0.0001625
$0.0001553
$57.99
$159.6K
$19.33K
Mars Battle(shoot) 価格予想
8267 GuessIT  GUESS $0.00001868
-4.15 $18.59K
$0.00001972
$0.00001838
$138.37
$18.59K
$18.59K
GuessIT(guess) 価格予想
8286 PvP  PVP $0.0001834
6.24 $18.35K
$0.0002149
$0.0001687
$17.1K
$183.45K
$18.35K
PvP(pvp) 価格予想
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05423
₿0.00000057
$0.0418
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Demeter(deo) 価格予想
8315 Wizarre Scroll  SCRL $0.00000394
₿0.0000000013
0.35 $17.8K
₿6.05
$0.00000395
₿0.0000000013
$0.000003909
₿0.0000000013
$2.4
₿2.26
$33.3K
₿11.99
$17.8K
₿6.05
Wizarre Scroll(scrl) 価格予想
8326 My Master War  MAT $0.0005973
₿0.000000096
5.71 $17.66K
₿2.85
$0.0005995
₿0.00000011
$0.0005643
₿0.000000087
$16.51K
₿1.14
$59.73K
₿9.65
$17.66K
₿2.85
My Master War(mat) 価格予想
8369 DogemonGo  DOGO $0.0000001615
₿0.00000000014
-0.71 $16.95K
₿15.7
$0.00001472
₿0.00000000015
$0.00001366
₿0.00000000014
$18.07
₿0.01
$22.29K
₿20.65
$16.95K
₿15.7
DogemonGo(dogo) 価格予想
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
Arrland ARRC(arrc) 価格予想
8436 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Haven's Compass(cmps) 価格予想
8546 NFT Soccer Games  NFSG $0.03784
₿0.0000038
-1.78 $6.19K
₿0.61
$0.3798
₿0.0000040
$0.36
₿0.0000038
$1.44
₿0.01
$7.57K
₿0.77
$6.19K
₿0.61
NFT Soccer Games(nfsg) 価格予想
8596 WELFY  WELF $0.00001439
3.57 $13.79K
$0.0000145
$0.00001369
$142.73K
$13.79K
$13.79K
WELFY(welf) 価格予想
8607 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.00156
₿0.000000016
$0.001435
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Fancy Games(fnc) 価格予想
8643 Second World Games  SWIO $0.0019
0 $13.35K
$0
$0
$5.32
$285.14K
$13.35K
Second World Games(swio) 価格予想
8648 SWORD  SWORD $0.000001889
0 $13.27K
$0
$0
$94.99
$14.48K
$13.27K
SWORD(sword) 価格予想
8724 Demole  DMLG $0.00003909
₿0.0000000080
5.72 $12.39K
₿2.57
$0.00004157
₿0.0000000081
$0.00003683
₿0.0000000075
$15.83K
₿0.17
$19.55K
₿4.05
$12.39K
₿2.57
Demole(dmlg) 価格予想
8763 War of Meme  WOME $0.00001232
-1.17 $11.91K
$0.0000127
$0.00001225
$7.27
$12.29K
$11.91K
War of Meme(wome) 価格予想
8814 Battle Saga  BTL $0.0002863
₿0.000000030
-0.03 $11.25K
₿1.19
$0.002858
₿0.000000030
$0.002764
₿0.000000029
$3.79
₿0
$85.9K
₿9.07
$11.25K
₿1.19
Battle Saga(btl) 価格予想
8906 Revolve Games  RPG $0.0001322
₿0.00000028
1.83 $9.97K
₿18.86
$0.02676
₿0.00000028
$0.02618
₿0.00000027
$1.36
₿0.03
$12.56K
₿26.89
$9.97K
₿18.86
Revolve Games(rpg) 価格予想
8948 Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
$0
$1.52
$5.2K
$1.04K
Europe Fantasy League(euft) 価格予想
9046 Infinity Skies  ISKY $0.0005364
₿0.000000056
-13.71 $8.32K
₿0.89
$0.01076
₿0.00000011
$0.004832
₿0.000000051
$14.11
₿2.79
$9.85K
₿1.05
$8.32K
₿0.89
Infinity Skies(isky) 価格予想
9077 TaleCraft  CRAFT $0.001153
₿0.000000089
-1.48 $8.08K
₿0.62
$0.001185
₿0.000000091
$0.001153
₿0.000000086
$14.27K
₿0.18
$34.6K
₿2.67
$8.08K
₿0.62
TaleCraft(craft) 価格予想
9079 WorkoutApp  WRT $0.00000215
0 $8.06K
$0
$0
$172.79
$32.2K
$8.06K
WorkoutApp(wrt) 価格予想
9123 The New Genesis  GEN $0.000007999
-1.47 $7.68K
$0.00000812
$0.00000793
$34.54
$7.68K
$7.68K
The New Genesis(gen) 価格予想
9147 $GAME Token  GAME $0.0003865
-13.18 $7.41K
$0.000457
$0.0003518
$17.1K
$38.65K
$7.41K
$GAME Token(game) 価格予想
9193 MetaGods  MGOD $0.0004957
₿0.000000029
-3.42 $7.01K
₿0.42
$0.0005132
₿0.000000031
$0.0004941
₿0.000000029
$628.02
₿0.02
$247.88K
₿14.97
$7.01K
₿0.42
MetaGods(mgod) 価格予想
9255 smol.game  SMOL $0.00000004943
0 $4.94K
$0
$0
$1.09
$4.94K
$4.94K
smol.game(smol) 価格予想
9311 Blockchain Cuties Universe Governance  BCUG $0.008563
₿0.0000011
1.19 $5.92K
₿0.82
$0.008735
₿0.0000012
$0.008463
₿0.0000011
$4.31
₿0.26
$33.14K
₿4.57
$5.92K
₿0.82
Blockchain Cuties Universe Governance(bcug) 価格予想
9332 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
HACK($hack) 価格予想
9333 GONG  GONG $0.000002849
0 $5.69K
$0
$0
$2.84
$5.69K
$5.69K
GONG(gong) 価格予想
9372 Luna Rush  LUS $0.0002394
₿0.000000041
-0.59 $5.3K
₿0.91
$0.0002408
₿0.000000045
$0.0002373
₿0.000000040
$26.85
₿0.35
$83.8K
₿14.39
$5.3K
₿0.91
Luna Rush(lus) 価格予想
9379 Gambly.io  GMBLY $0.000005249
-0.30 $5.25K
$0.000005309
$0.000005239
$1
$5.25K
$5.25K
Gambly.io(gmbly) 価格予想
9394 GameFinity  GFN $0.005019
0.02 $5.02K
$0.005072
$0.005
$7.09
$5.02K
$5.02K
GameFinity(gfn) 価格予想
9410 MoveZ  MOVEZ $0.00001256
₿0.000000011
1.47 $4.89K
₿4.69
$0.0000129
₿0.000000012
$0.00001203
₿0.000000011
$16.97K
₿3.98
$62.69K
₿60.07
$4.89K
₿4.69
MoveZ(movez) 価格予想
9432 Wirtual  WIRTUAL $0.0003752
₿0.000000035
3.19 $2.12K
₿0.2
$0.003305
₿0.000000035
$0.003201
₿0.000000033
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Wirtual(wirtual) 価格予想
9434 Iceleia  ICE $0.000004799
0 $4.66K
$0
$0
$20.59
$4.66K
$4.66K
Iceleia(ice) 価格予想
9435 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
GrimGold(gg) 価格予想
9443 TridentDAO  PSI $0.002172
₿0.00000015
-0.44 $4.54K
₿0.33
$0.002204
₿0.00000015
$0.002096
₿0.00000015
$15.98K
₿0.87
$20.44K
₿1.48
$4.54K
₿0.33
TridentDAO(psi) 価格予想
9529 Operon Origins  ORO $0.0004231
₿0.000000028
6.14 $3.35K
₿0.23
$0.0004245
₿0.000000030
$0.0003983
₿0.000000024
$16.38K
₿0.18
$42.33K
₿2.89
$3.35K
₿0.23
Operon Origins(oro) 価格予想
9557 Cryptomeda  TECH $0.00000651
₿0.0000000083
1.00 $2.84K
₿2.79
$0.00000652
₿0.0000000088
$0.00000644
₿0.0000000081
$169.29
₿0.01
$6.5K
₿8.33
$2.84K
₿2.79
Cryptomeda(tech) 価格予想
9568 NAVIX  NAVIX $0.0001805
2.23 $2.64K
$0.000182
$0.0001766
$39.21
$180.53K
$2.64K
NAVIX(navix) 価格予想
9593 JOSH  JOSH $0.00000194
0 $1.82K
$0
$0
$1.94
$1.82K
$1.82K
JOSH(josh) 価格予想
9595 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
Meme Lordz(lordz) 価格予想
9601 LayerNet  NET $0.0001147
-7.13 $1.72K
$0.0001238
$0.0001119
$58.05K
$91.62K
$1.72K
LayerNet(net) 価格予想
9602 Grass  GRASS $0.0001514
4.75 $1.65K
$0.0001531
$0.0001401
$188.1
$6.36K
$1.65K
Grass(grass) 価格予想
9625 Avery Games  AVERY $0.00008671
-0.49 $954.1
$0.00009082
$0.00008098
$57.97K
$867.36K
$954.1
Avery Games(avery) 価格予想
9641 DeathRoad  DRACE $0.000007549
₿0.00000000023
3.36 $393.92
₿0.01
$0.00002247
₿0.00000000023
$0.0000217
₿0.00000000023
$3.78
₿0
$7.55K
₿0.24
$393.92
₿0.01
DeathRoad(drace) 価格予想
9649 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0.000001069
$0.000001069
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 価格予想
9650 Fight Of The Ages  FOTA $0.00002767
₿0.0000000076
8.27 $193.06
₿0.05
$0.0007824
₿0.0000000083
$0.0006538
₿0.0000000069
$36.24
₿0.32
$387.51
₿0.11
$193.06
₿0.05
Fight Of The Ages(fota) 価格予想
9661 SHILL Token  SHILL $0.0002415
₿0.00000013
2.01 $0.1
₿46.94
$0.0002496
₿0.00000013
$0.0002291
₿0.00000012
$18.86K
₿12.19
$241.46K
₿131.46
$0.1
₿46.94
SHILL Token(shill) 価格予想
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
HappyLand(hpl) 価格予想
— Cradle Games  CRADLE $1.04
1.10 $0
$1.07
$1.02
$582.09
$1.02M
$0
Cradle Games(cradle) 価格予想
— VisionGame  VISION $0.0007496
₿0.000000082
-2.41 $0
₿0
$0.0007681
₿0.000000083
$0.0007362
₿0.000000079
$13.34K
₿6.18
$749.31K
₿82.38
$0
₿0
VisionGame(vision) 価格予想
— CryptoPlanes  CPAN $0.0000001897
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$18.97
₿0
$0
₿0
CryptoPlanes(cpan) 価格予想
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
X-Consoles(game) 価格予想
— Elixir Games  ELIX $0.006275
-4.06 $0
$0.006656
$0.006267
$304.72K
$9.41M
$0
Elixir Games(elix) 価格予想
— QUDO  QUDO $0
0 $0
$0
$0
$0
$0
$0
QUDO(qudo) 価格予想
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
$0
$357.89
₿0.01
$11.03K
₿0.21
$0
₿0
LEETCoin(leet) 価格予想
— Trinity Of The Fabled Abyss Fragment  ABYS $0.0007322
-5.89 $0
$0.00122
$0.0007308
$25.59K
$439.25K
$0
Trinity Of The Fabled Abyss Fragment(abys) 価格予想
— AgoraHub  AGA $0.005909
0.20 $0
$0.00599
$0.005355
$28.48K
$2.95M
$0
AgoraHub(aga) 価格予想
— Brilliant Crypto Token  BRIL $0.02989
0.88 $0
$0.03085
$0.02941
$3.09K
$29.91M
$0
Brilliant Crypto Token(bril) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004812
₿0.000000000000051
$0.000000004651
₿0.000000000000049
$0
₿0.68
$4.79M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— DNAxCAT  DXCT $0.01644
₿0.00000037
0.07 $0
₿0
$0.0165
₿0.00000038
$0.01638
₿0.00000036
$16.34K
₿0.22
$1.64M
₿37.93
$0
₿0
DNAxCAT(dxct) 価格予想
— Lumox Studio  LUMOX $0
0 $0
$0
$0
$0
$0
$0
Lumox Studio(lumox) 価格予想
— Toshi Token  TOSHI $3.74
₿0.00013
0 $191.4K
₿6.98
$0
₿0.
$0
₿0.
$70.58
₿0
$0
$191.4K
₿6.98
Toshi Token(toshi) 価格予想
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
BladeWarrior(blade) 価格予想
— Magical Blocks  MBLK $0.0002965
₿0.00000048
-11.18 $0
₿0
$0.0003576
₿0.00000050
$0.0002836
₿0.00000047
$17.21K
₿3
$4.6K
₿7.48
$0
₿0
Magical Blocks(mblk) 価格予想
— Devomon  EVO $0.0002957
₿0.000000086
9.88 $0
₿0
$0.0002962
₿0.000000089
$0.0002664
₿0.000000085
$43.22K
₿4.84
$1.19M
$0
₿0
Devomon(evo) 価格予想
— WAXE  WAXE $25.07
₿0.0012
0.37 $0
₿0
$25.4
₿0.0012
$24.75
₿0.0012
$1.26K
₿0.08
$92.76M
₿4.59K
$0
₿0
WAXE(waxe) 価格予想
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
DeFi Degen Land(ddl) 価格予想
— Elemental Story  PGT $0.00003017
₿0.00000018
2.39 $0
₿0
$0.01772
₿0.00000018
$0.01662
₿0.00000017
$610.21
₿0.39
$32.59K
₿88.9
$0
₿0
Elemental Story(pgt) 価格予想
— Alea  ALEA $0.5925
₿0.000053
4.19 $0
₿0
$0.5977
₿0.000060
$0.5673
₿0.000039
$875.62
₿1.19
$592.58K
₿53.34
$0
₿0
Alea(alea) 価格予想
— CROW  CROW $0.4043
₿0.000010
2.14 $0
₿0
$0.4109
₿0.000011
$0.3912
₿0.000010
$72.98K
₿10.99
$0
$0
₿0
CROW(crow) 価格予想
— JEFFWorld Token  JEFF $0.005678
₿0.00000050
0.83 $0
₿0
$0.005737
₿0.00000050
$0.005361
₿0.00000047
$55.73K
₿0.2
$7.96M
₿702.46
$0
₿0
JEFFWorld Token(jeff) 価格予想
— Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
$0
$25.29
₿0.52
$253.51K
₿1.72
$0
₿0
Spider Tanks(silk) 価格予想
— RaceFi  RACEFI $0.0006659
₿0.000000064
-1.60 $0
₿0
$0.006844
₿0.000000072
$0.005892
₿0.000000062
$1.76
₿0
$133.2K
₿12.51
$0
₿0
RaceFi(racefi) 価格予想
— Monorix  MRX $0.001761
0 $0
$0
$0
$2.46K
$176.14M
$0
Monorix(mrx) 価格予想
— Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0002088
₿0.0000000022
$0.0001946
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Endless Board Game(eng) 価格予想
— Chains of War  MIRA $0.0009683
₿0.00000011
0.78 $0
₿0
$0.0009736
₿0.00000012
$0.0009482
₿0.00000010
$37
₿0.12
$96.83K
₿11.84
$0
₿0
Chains of War(mira) 価格予想
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Astra Nova($rvv) 価格予想
— Exeedme  XED $0.008323
-13.71 $0
$0.009813
$0.008292
$89.14K
$833.65K
$0
Exeedme(xed) 価格予想
— JetFuel  JTF $0.000005169
-2.37 $0
$0.0000058
$0.000004789
$3.51K
$155.12K
$0
JetFuel(jtf) 価格予想
— Doggy  DOGGY $0.0002289
₿0.000000013
0.25 $0
₿0
$0.0002435
₿0.000000013
$0.0002265
₿0.000000012
$16.13K
₿0.61
$514.51K
₿30.64
$0
₿0
Doggy(doggy) 価格予想
— Bunicorn  BUNI $0.002232
₿0.000000044
-0.15 $0
₿0
$0.002249
₿0.000000044
$0.002213
₿0.000000043
$1.3
₿0
$237.44K
₿4.76
$0
₿0
Bunicorn(buni) 価格予想
— Crypto Valleys YIELD Token  YIELD $0.0002077
₿0.000039
0.67 $0
₿0
$0.0002092
₿0.000039
$0.0002056
₿0.000032
$4.77
₿13.75
$2.08K
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 価格予想
— Money Dogs  MDOGS $0.000002929
7.90 $0
$0.000003629
$0.000002439
$524.43K
$5.86M
$0
Money Dogs(mdogs) 価格予想
— StarMon Token  SMON $0.0001201
₿0.000000085
2.62 $0
₿0
$0.008079
₿0.000000085
$0.007801
₿0.000000082
$11.06
₿0
$12.02K
₿8.55
$0
₿0
StarMon Token(smon) 価格予想
— Force  FRC $0.0008881
₿0.00000035
-6.78 $0
₿0
$0.0009621
₿0.00000035
$0.0008786
₿0.00000033
$14.21K
₿0.76
$562.51
₿0.23
$0
₿0
Force(frc) 価格予想
— Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.006975
₿0.000000074
$0.006637
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Fit(fit) 価格予想
— Wrapped GUN  WGUN $0.05795
7.05 $0
$0.05877
$0.05361
$316.88K
$3.78M
$0
Wrapped GUN(wgun) 価格予想
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 価格予想
— Knight War Spirits  KWS $0.00009464
₿0.0000000030
-0.09 $0
₿0
$0.00009505
₿0.0000000030
$0.00009448
₿0.0000000026
$16.69K
₿0.15
$47.32K
₿1.52
$0
₿0
Knight War Spirits(kws) 価格予想
— ANIMA  ANIMA $0.0007227
1.58 $0
$0.0007637
$0.0007065
$442.88
$542.09K
$0
ANIMA(anima) 価格予想
— Metaderby  DBY $0.0007997
₿0.000000037
0.23 $0
₿0
$0.003549
₿0.000000037
$0.003435
₿0.000000036
$5.58
₿0
$799.76K
₿37.6
$0
₿0
Metaderby(dby) 価格予想
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.0139
₿0.00000014
$0.01317
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Dexioprotocol(dexio) 価格予想
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
1-UP(1-up) 価格予想
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Peakmines PEAK(peak) 価格予想
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
— StoryFire  BLAZE $0.00003533
-4.53 $0
$0.00003702
$0.00003118
$42.33K
$706.5K
$0
StoryFire(blaze) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください