7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8867	HeroesChained HEC	$0.0007937 ₿0.0000011	0	$39.56K ₿57.55	$0.0007937 ₿0.0000013	$0.0007937 ₿0.0000011	$2.94 ₿4.01	$79.37K ₿115.47	$39.56K ₿57.55
8896	Official Crypto Nostra OCN	$0.00001951	3.63	$39.02K	$0.00001951	$0.00001875	$1.22K	$39.02K	$39.02K
8924	Ponzimon PONZI	$0.006507	-16.92	$38.46K	$0.008569	$0.006475	$795.59	$79.01K	$38.46K
8939	Satoxcoin SATOX	$0.00001025 ₿0.0000000065	-7.41	$38.13K ₿22.35	$0.00001109 ₿0.0000000070	$0.00001024 ₿0.0000000062	$147.53K ₿0.17	$38.27K ₿22.44	$38.13K ₿22.35
8947	MetaTrace TRC	$0.0001069 ₿0.00000049	5.63	$38.03K ₿91.06	$0.0001069 ₿0.00000050	$0.0001012 ₿0.00000048	$257.04 ₿3.36	$534.6K ₿2.5K	$38.03K ₿91.06
8952	Hive Game Token HGT	$0.00001507 ₿0.000000020	0.25	$37.96K ₿10.81	$0.00001517 ₿0.000000022	$0.00001483 ₿0.000000017	$173.39 ₿3.14	$75.26K ₿103.13	$37.96K ₿10.81
8955	BROT BROT	$0.00003792	4.95	$37.93K	$0.00003843	$0.00003594	$50.61	$37.93K	$37.93K
8967	Love Monster LOVE	$0.000008379	7.66	$37.71K	$0.000008669	$0.000007639	$10.84K	$37.71K	$37.71K
8980	PIXTEL PIXTEL	$0.00003767	-8.01	$37.47K	$0.00004551	$0.00003614	$2.59K	$37.47K	$37.47K
8988	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0004308 ₿0.0000000040	$0.0004115 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
9032	Gourmet Galaxy GUM	$0.01093 ₿0.00000019	1.88	$36.25K ₿0.64	$0.01098 ₿0.00000019	$0.01062 ₿0.00000018	$580.68 ₿0.2	$218.25K ₿3.87	$36.25K ₿0.64
9066	Dragon Soul Token DST	$0.0005885 ₿0.000000044	-0.18	$35.48K ₿0	$0.0006089 ₿0.000000064	$0.0005794 ₿0.000000042	$943.2 ₿0.03	$35.48K	$35.48K ₿0
9079	AndreyWTR WTR	$0.00003716	1.84	$35.25K	$0.00003721	$0.00003593	$75.18	$35.25K	$35.25K
9081	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.20	$35.23K ₿184.24	$0.0001239 ₿0.00000066	$0.0001228 ₿0.00000061	$4.89 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9082	Nitro League NITRO	$0.0001761 ₿0.000000033	5.66	$35.21K ₿6.68	$0.0001794 ₿0.000000034	$0.0001639 ₿0.000000032	$7K ₿0.44	$174.31K ₿33.07	$35.21K ₿6.68
9102	Chain of Legends CLEG	$0.0005099 ₿0.000000056	5.93	$34.83K ₿3.88	$0.0005111 ₿0.000000071	$0.0004498 ₿0.000000056	$148.23 ₿0.08	$278.27K ₿39.03	$34.83K ₿3.88
9136	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
9165	Undead Blocks UNDEAD	$0.002281 ₿0.0000018	1.92	$33.75K ₿27.31	$0.002288 ₿0.0000019	$0.002231 ₿0.0000017	$65.98K ₿0	$1.13M ₿910.37	$33.75K ₿27.31
9169	My Master War MAT	$0.001133 ₿0.000000096	-0.26	$33.65K ₿2.85	$0.001138 ₿0.	$0.001129 ₿0.	$3.88 ₿0	$113.81K ₿9.65	$33.65K ₿2.85
9211	Jakpot Games JAKPOT	$0.00003325	-3.86	$32.82K	$0.00003639	$0.00003321	$619.4	$32.82K	$32.82K
9240	Light Speed Cat LSCAT	$0.0004094	1.69	$32.41K	$0.0004136	$0.0003986	$2.69	$32.41K	$32.41K
9305	Sui Monster SUIMON	$0.00000312	0.25	$31.19K	$0.000003149	$0.00000308	$32.06	$31.19K	$31.19K
9340	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9381	TOPIA TOPIA	$0.00001819 ₿0.0000010	-8.04	$29.89K ₿909.09	$0.00001978 ₿0.0000011	$0.00001762 ₿0.0000010	$1.02K ₿5.14	$91.02K ₿5.16K	$29.89K ₿909.09
9416	Bomb Crypto (TON) BCOIN	$0.005802	-0.43	$29.23K	$0.005851	$0.005777	$1.27	$580.52K	$29.23K
9417	Game Guide GG	$0.0000293	-0.51	$29.23K	$0.00002947 ₿0.	$0.00002915 ₿0.	$1.85 ₿0	$29.23K	$29.23K
9418	SolNav AI SOLNAV	$0.0002932	5.79	$29.22K	$0.0002947	$0.0002748	$77.18	$43.81K	$29.22K
9423	MetaDOS SECOND	$0.00000624 ₿0.000000088	0.92	$29.15K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$130.48 ₿46.81	$62.38K ₿889.26	$29.15K ₿0
9470	Rainmaker Games RAIN	$0.00006422 ₿0.000000029	3.46	$28.55K ₿13.3	$0.00006451 ₿0.000000032	$0.00006184 ₿0.000000029	$86.94 ₿27.47	$64.23K ₿29.93	$28.55K ₿13.3
9492	Magnus Opus by Virtuals MAGNUS	$0.0000517	25.51	$28.17K	$0.00005606	$0.00003962	$6.21K	$51.22K	$28.17K
9496	Whispers Of Decay $DCAY	$0.0004946	0	$28.13K	$0	$0	$41.39	$37.59K	$28.13K
9511	Super Meme Fighter SMF	$0.00003478	0	$27.82K	$0	$0	$13.65	$34.78K	$27.82K
9521	BloodLoop $BLS	$0.0005706	-4.66	$27.72K	$0.0006269	$0.0005425	$20.53K	$199.64K	$27.72K
9529	Trivians TRIVIA	$0.00004484 ₿0.000000017	3.32	$27.59K ₿4.41	$0.001842 ₿0.000000017	$0.001738 ₿0.000000016	$124.95 ₿0.42	$44.85K ₿17.25	$27.59K ₿4.41
9560	RICE RICE	$0.002071	-26.98	$27.12K	$0.002837	$0.0008848	$5.25	$41.33K	$27.12K
9618	CacheDrop CACHE	$0.00002621	5.22	$26.21K	$0.00002635	$0.00002476	$47.07	$26.21K	$26.21K
9624	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003842 ₿0.000000036	$0.00348 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9697	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02302 ₿0.00000021	$0.01998 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9700	Pankito PAN	$0.0004119	0.42	$24.83K	$0.0004138	$0.0004079	$18.79	$24.83K	$24.83K
9730	DogemonGo DOGO	$0.000000233 ₿0.00000000014	-55.18	$24.45K ₿15.7	$0.0000005199 ₿0.00000000015	$0.000000154 ₿0.00000000014	$284.6 ₿0.01	$32.16K ₿20.65	$24.45K ₿15.7
9740	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-0.16	$24.27K ₿3.4	$0.0004718 ₿0.00000015	$0.0004623 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9741	2077 CODE 2077	$0.00003812	4.28	$24.27K	$0.00003812	$0.00003632	$255.06	$24.27K	$24.27K
9791	Aavegotchi ALPHA ALPHA	$0.0001546 ₿0.000000035	2.31	$23.54K ₿2.39	$0.0001553 ₿0.000000039	$0.0001491 ₿0.000000035	$10.09 ₿0.03	$773.49K ₿178.57	$23.54K ₿2.39
9842	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9867	Battle.tech by Virtuals BTA	$0.00003242	19.60	$22.66K	$0.00003382	$0.00002708	$2.24	$32.37K	$22.66K
9882	ZOO - Crypto World ZOO	$0.000223 ₿0.000000018	0.84	$22.5K ₿0	$0.0002252 ₿0.	$0.0002202 ₿0.	$17.52 ₿0	$22.5K ₿0	$22.5K ₿0
9917	myEva MYEVA	$0.00243	6.05	$21.93K	$0.002449	$0.002276	$29.52	$50.93K	$21.93K
9989	RetroCraft RETRO	$0.00004424 ₿0.000000033	3.39	$21.11K ₿14.54	$0.00004452 ₿0.000000033	$0.00004249 ₿0.000000032	$2.36K ₿1.57	$44.22K ₿33.38	$21.11K ₿14.54
10011	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002868 ₿0.000000026	$0.002492 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10021	Fury Felines FURY	$0.00002063	0	$20.64K	$0	$0	$2.27	$185.8K	$20.64K
10063	soup.game SOUP	$0.006557	-0.58	$20.16K	$0.006613	$0.006551	$44.72	$20.16K	$20.16K
10177	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10220	BEMU BEMU	$0.00000185	0	$18.51K	$0	$0	$27.7	$18.51K	$18.51K
10241	Ethermon EMON	$0.0001239 ₿0.000000021	5.42	$18.23K ₿3.17	$0.0001253 ₿0.000000024	$0.0001167 ₿0.000000021	$3.63 ₿0.43	$49.6K ₿8.62	$18.23K ₿3.17
10250	Revenant GAMEFI	$0.008862 ₿0.000011	-0.38	$18.11K ₿22.77	$0.00928 ₿0.000011	$0.008755 ₿0.000010	$88.63 ₿0.18	$26.33K ₿33.48	$18.11K ₿22.77
10253	WIN WIN	$0.00000985	4.75	$18.09K	$0.000009909	$0.00000929	$103.12	$97.94K	$18.09K
10268	Axoria AX	$0.0001792	1.01	$17.93K	$0.000181	$0.000177	$29.25	$17.93K	$17.93K
10295	Merge Token MERGE	$0.00001559	-0.39	$17.69K	$0.00001586	$0.00001531	$39.55	$30.29K	$17.69K
10304	Aavegotchi FOMO FOMO	$0.00007978 ₿0.000000024	-0.50	$17.6K ₿2.43	$0.00008032 ₿0.000000027	$0.0000787 ₿0.000000024	$8 ₿0.02	$839.53K ₿258.57	$17.6K ₿2.43
10309	PlayNity PLY	$0.0001791 ₿0.000000035	22.08	$17.55K ₿3.02	$0.003774 ₿0.000000035	$0.003088 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.55K ₿3.02
10327	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10330	SWORD SWORD	$0.00000247	0.26	$17.37K	$0.00000247	$0.00000246	$5.08	$18.95K	$17.37K
10342	Agentic Studio AGENTIC	$0.003455	0	$17.28K	$0	$0	$139.05	$17.28K	$17.28K
10401	MomoAI MTOS	$0.00003358	-0.74	$16.76K	$0.00003394	$0.00003356	$9.22K	$67.28K	$16.76K
10437	Unio Coin UNIO	$0.00002767	2.16	$16.49K	$0.00002777	$0.00002693	$36.79	$110.52K	$16.49K
10570	Game Money GM	$0.00001588	0	$15.52K	$0	$0	$9.55	$15.52K	$15.52K
10608	WELFY WELF	$0.00001519	-0.67	$15.24K	$0.0000154 ₿0.	$0.00001488 ₿0.	$53.05K ₿0	$15.24K	$15.24K
10637	GuessIT GUESS	$0.00001499	0	$14.99K	$0	$0	$5.45	$14.99K	$14.99K
10687	Aavegotchi FUD FUD	$0.00002731 ₿0.000000011	-0.35	$14.67K ₿2.65	$0.00002741 ₿0.000000012	$0.00002691 ₿0.000000011	$7.29 ₿0.02	$575.56K ₿237.45	$14.67K ₿2.65
10729	Decentral Games (Old) DG	$0.4591 ₿0.00037	5.52	$14.32K ₿11.79	$0.4637 ₿0.00039	$0.4322 ₿0.00037	$7.27 ₿0	$459.11K ₿377.73	$14.32K ₿11.79
10772	Skullcoin SKULL	$0.0000007038	6.98	$14.08K	$0.0000007038	$0.0000006578	$3.93	$14.08K	$14.08K
10779	Blockchain Cuties Universe Governance BCUG	$0.02029 ₿0.0000011	-1.88	$14.03K ₿0.82	$0.1297 ₿0.0000012	$0.1223 ₿0.0000011	$0.08 ₿0.26	$78.55K ₿4.57	$14.03K ₿0.82
10852	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10865	Froggies FRGST	$0.000000000421 ₿0.00000000000014	-0.21	$13.44K ₿4.52	$0.000000000422 ₿0.00000000000014	$0.000000000421 ₿0.00000000000013	$2.99 ₿0.02	$42.1K ₿14.16	$13.44K ₿4.52
10891	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-0.31	$13.28K ₿2.16	$0.000705 ₿0.0000000066	$0.0006771 ₿0.0000000063	$0 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
10893	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.55 ₿0.000014	$1.47 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10999	Mox Studio MOX	$0.0003218	4.79	$12.58K	$0.0003285	$0.000306	$5.94	$32.18K	$12.58K
11003	DuelFi DUELFI	$0.00001256	0	$12.57K	$0	$0	$7.71	$12.57K	$12.57K
11004	Henlo HENLO	$0.000000000001	2.30	$12.52K	$0.000000000001	$0.000000000001	$161.86	$12.52K	$12.52K
11043	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.000144 ₿0.0000000013	$0.0001386 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11059	Kenji KENJI	$0.000001239	4.25	$12.18K	$0.000001239	$0.000001159	$23.89K	$12.18K	$12.18K
11072	TaleCraft CRAFT	$0.001727 ₿0.000000089	-1.82	$12.11K ₿0.62	$0.001821 ₿0.000000091	$0.001691 ₿0.000000086	$9.65K ₿0.18	$51.84K ₿2.67	$12.11K ₿0.62
11142	Metastrike MTS	$0.0000439 ₿0.00000017	-0.40	$11.64K ₿39.09	$0.00004432 ₿0.00000019	$0.00004384 ₿0.00000017	$7.29 ₿1.6	$24.79K ₿101.01	$11.64K ₿39.09
11306	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07684 ₿0.00000072	$0.07297 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11371	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11377	Monsterra MSTR	$0.0008171 ₿0.0000019	-2.72	$10.26K ₿25.59	$0.0008482 ₿0.0000020	$0.000817 ₿0.0000019	$292.11 ₿2.22	$80.66K ₿195.86	$10.26K ₿25.59
11392	NFTmall GEM	$0.000508 ₿0.000000061	-1.61	$10.15K ₿0.51	$0.007091 ₿0.000000066	$0.006526 ₿0.000000061	$7.83 ₿0.48	$10.16K ₿1.23	$10.15K ₿0.51
11405	War of Meme WOME	$0.00001043	0	$10.08K	$0	$0	$1.12	$10.4K	$10.08K
11418	BrutalSol BRUTE	$0.00001111	5.58	$10K	$0.00001115	$0.00001048	$78.73	$11.06K	$10K
11544	VR1 VR1	$0.00001404	6.99	$9.4K	$0.00001419	$0.00001308	$8.95	$13.74K	$9.4K
11595	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11644	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11689	GIVER GIVER	$0.0001232	9.57	$8.64K	$0.0001233	$0.0001125	$3.71	$8.64K	$8.64K
11862	King of Legends KOL	$0.00002699 ₿0.00000083	0.01	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002699 ₿0.00000064	$425.62 ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11880	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11899	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11947	TridentDAO PSI	$0.003562 ₿0.00000015	-2.65	$7.47K ₿0.33	$0.003671 ₿0.00000015	$0.003468 ₿0.00000015	$9.44K ₿0.87	$33.63K ₿1.48	$7.47K ₿0.33
11950	Decentralized Gaming Network DGN	$0.00007457	0	$7.46K	$0	$0	$27.28	$7.46K	$7.46K
11979	The New Genesis GEN	$0.000007629	0	$7.31K	$0	$0	$1.84	$7.31K	$7.31K
12015	Infinity Skies ISKY	$0.0004593 ₿0.000000056	0	$7.13K ₿0.89	$0 ₿0.	$0 ₿0.	$77.75 ₿0	$8.43K ₿1.05	$7.13K ₿0.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}