7 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10225	Whispers Of Decay $DCAY	$0.00013 ₿0.0000000021	0	$7.39K ₿0.12	$0	$0	$2.91 ₿0	$9.88K ₿0.16	$7.39K ₿0.12
10295	Skullcoin SKULL	$0.0000003557 ₿0.0000000000055	0	$7.12K ₿0.11	$0	$0	$0.01 ₿0	$7.12K ₿0.11	$7.12K ₿0.11
10296	Huch HUCH	$0.000007109 ₿0.00000000011	0.62	$7.11K ₿0.11	$0.000007109 ₿0.00000000011	$0.00000707 ₿0.00000000011	$2.88 ₿0	$7.11K ₿0.11	$7.11K ₿0.11
10313	Magnus Opus by Virtuals MAGNUS	$0.00001283 ₿0.00000000019	0.93	$7.05K ₿0.11	$0.00001317 ₿0.00000000020	$0.00001269 ₿0.00000000019	$2.08 ₿0	$12.83K ₿0.2	$7.05K ₿0.11
10376	BEMU BEMU	$0.0000006818 ₿0.000000000010	0	$6.82K ₿0.11	$0	$0	$1.24 ₿0	$6.82K ₿0.11	$6.82K ₿0.11
10717	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
10748	Universe Boss Coin UBC	$0.0000053 ₿0.000000000085	-5.38	$5.5K ₿0.09	$0.000005599 ₿0.000000000087	$0.0000053 ₿0.000000000082	$137.15K ₿2.22	$5.5K ₿0.09	$5.5K ₿0.09
10755	WELFY WELF	$0.000005509 ₿0.000000000088	0	$5.49K ₿0.09	$0	$0	$10.47 ₿0	$5.49K ₿0.09	$5.49K ₿0.09
10812	Rainmaker Games RAIN	$0.00001198 ₿0.00000000019	0	$5.32K ₿0.08	$0	$0	$7.98 ₿0	$11.98K ₿0.19	$5.32K ₿0.08
10902	Eternals ETER	$0.000001889 ₿0.000000000029	0	$5.06K ₿0.08	$0	$0	$13.16 ₿0	$18.85K ₿0.3	$5.06K ₿0.08
10942	PlayMind PLAI	$0.000004959 ₿0.000000000076	2.36	$4.96K ₿0.08	$0.00000502 ₿0.000000000077	$0.00000484 ₿0.000000000075	$26.26 ₿0	$4.96K ₿0.08	$4.96K ₿0.08
10974	PairPunk PAIR	$0.000004869 ₿0.000000000075	0.18	$4.86K ₿0.08	$0.000004879 ₿0.000000000076	$0.00000485 ₿0.000000000075	$1.07 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
11053	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0	$0	$20.01 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
11102	CLOUT CLOUT	$0.000005059 ₿0.000000000078	-26.51	$4.5K ₿0.07	$0.00000706 ₿0.00000000011	$0.00000502 ₿0.000000000077	$522.41 ₿0.01	$4.92K ₿0.08	$4.5K ₿0.07
11120	WorldShards SHARDS	$0.000004459 ₿0.000000000069	-0.01*	$4.47K ₿0.07	$0.00000447 ₿0.000000000070	$0.000004459 ₿0.000000000069	$3.74 ₿0	$22.33K ₿0.35	$4.47K ₿0.07
11237	BloodLoop $BLS	$0.00008592 ₿0.0000000013	-10.46	$4.18K ₿0.06	$0.00009598 ₿0.0000000015	$0.00008592 ₿0.0000000013	$233.76 ₿0	$30.08K ₿0.47	$4.18K ₿0.06
11240	CraftCoin CRC	$0.004742 ₿0.000000073	-0.87	$4.17K ₿0.06	$0.004783 ₿0.000000075	$0.004721 ₿0.000000073	$3.34K ₿0.05	$4.17K ₿0.06	$4.17K ₿0.06
11258	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11312	GAMER GMR	$0.00001205 ₿0.00000000018	-34.51	$3.98K ₿0.06	$0.00001913 ₿0.00000000029	$0.00001006 ₿0.00000000015	$1.24K ₿0.02	$3.98K ₿0.06	$3.98K ₿0.06
11352	DarkStar DARKSTAR	$0.00001319 ₿0.00000000020	-15.95	$3.86K ₿0.06	$0.0000166 ₿0.00000000025	$0.00001225 ₿0.00000000018	$32.04 ₿0	$13.17K ₿0.2	$3.86K ₿0.06
11386	MysticDAO MYSTIC	$0.0002998 ₿0.0000000047	0	$3.75K ₿0.06	$0	$0	$88.58 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11460	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0	$0	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
11622	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0	$0	$4.88 ₿0	$3.41K ₿0.05	$3.22K ₿0.05
11654	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0	$0	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
11676	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11688	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11694	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11752	Monsterra MSTR	$0.0002332 ₿0.0000000036	-0.78	$2.93K ₿0.05	$0.0002351 ₿0.0000000036	$0.0002321 ₿0.0000000035	$1.02 ₿0	$23.02K ₿0.36	$2.93K ₿0.05
11830	Grass GRASS	$0.0002539 ₿0.0000000040	0	$2.77K ₿0.04	$0	$0	$678.13 ₿0.01	$10.67K ₿0.17	$2.77K ₿0.04
11929	Jakpot Games JAKPOT	$0.00000259 ₿0.000000000040	0	$2.55K ₿0.04	$0	$0	$94.45 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
11947	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
11952	Rough Love Potion RLP	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$2.56 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12111	DuelNow DNOW	$0.00002328 ₿0.00000000036	0	$2.14K ₿0.03	$0	$0	$4.87 ₿0	$23.29K ₿0.37	$2.14K ₿0.03
12137	Evolve EVOLVE	$0.00000221 ₿0.000000000035	0	$2.1K ₿0.03	$0	$0	$36.33 ₿0	$2.21K ₿0.04	$2.1K ₿0.03
12211	crowneck CROWNECK	$0.00000193 ₿0.000000000030	0	$1.93K ₿0.03	$0	$0	$32.8 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12262	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12266	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12312	VICE VICE	$0.000002079 ₿0.000000000027	0	$1.63K ₿0.02	$0	$0	$138.19 ₿0	$2.08K ₿0.03	$1.63K ₿0.02
12317	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12324	myEva MYEVA	$0.0001734 ₿0.0000000022	0	$1.58K ₿0.02	$0	$0	$14.93 ₿0	$3.64K ₿0.05	$1.58K ₿0.02
12379	Spintop SPIN	$0.000003229 ₿0.000000000049	0.36	$1.24K ₿0.02	$0.00000339 ₿0.000000000052	$0.000003199 ₿0.000000000049	$196.49 ₿0	$2.41K ₿0.04	$1.24K ₿0.02
12383	MonezyCoin MZC	$0.0001523 ₿0.0000000023	1.10	$1.17K ₿0.02	$0.0001541 ₿0.0000000023	$0.0001507 ₿0.0000000023	$24.72 ₿0	$15.12K ₿0.23	$1.17K ₿0.02
12386	CeluvPlay CELB	$0.00000458 ₿0.000000000070	-10.99	$1.09K ₿0.02	$0.00000529 ₿0.000000000082	$0.000004519 ₿0.000000000069	$400.44 ₿0.01	$22.92K ₿0.35	$1.09K ₿0.02
12394	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12395	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12404	Luna Rush LUS	$0.00003995 ₿0.00000000061	0.83	$884.57 ₿0.01	$0.00004001 ₿0.00000000062	$0.00003961 ₿0.00000000061	$4.22 ₿0	$13.98K ₿0.22	$884.57 ₿0.01
12410	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12424	Mars Battle SHOOT	$0.00000492 ₿0.000000000078	0	$596.06 ₿0.01	$0	$0	$167.28 ₿0	$4.92K ₿0.08	$596.06 ₿0.01
12444	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12446	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.2315 ₿0.0000036	0	$0 ₿0	$0	$0	$99.61 ₿0	$225.26K ₿3.55	$0 ₿0
—	Line Protocol LINE	$0.000003149 ₿0.000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$1.57K ₿0.02	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	VisionGame VISION	$0.00001482 ₿0.00000000023	0	$0 ₿0	$0	$0	$2.05 ₿0	$14.82K ₿0.23	$0 ₿0
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0001903 ₿0.0000000029	2.18	$0 ₿0	$0.0001917 ₿0.0000000029	$0.0001863 ₿0.0000000029	$1.76 ₿0	$285.57K ₿4.42	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0002177 ₿0.0000000033	1.63	$0 ₿0	$0.00022 ₿0.0000000034	$0.0002135 ₿0.0000000033	$16.34 ₿0	$108.86K ₿1.69	$0 ₿0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.28M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01751 ₿0.00000027	3.50	$0 ₿0	$0.01979 ₿0.00000030	$0.01688 ₿0.00000026	$1.29K ₿0.02	$1.75M ₿27.17	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	GIVER GIVER	$0.000139 ₿0.0000000018	0	$9.74K ₿0.13	$0 ₿0.	$0 ₿0.	$14.65 ₿0	$9.74K ₿0.13	$9.74K ₿0.13
—	Grand Gangsta City $GGC	$0.00004264 ₿0.00000000060	0	$41.13K ₿0.58	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$42.65K ₿0.6	$41.13K ₿0.58
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00002163 ₿0.00000000033	-0.12	$0 ₿0	$0.00002171 ₿0.00000000034	$0.00002139 ₿0.00000000033	$30.63K ₿0.48	$84.33K ₿1.31	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	WAXE WAXE	$4.55 ₿0.000071	0	$0 ₿0	$0	$0	$227.66 ₿0	$16.85M ₿265.41	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7013 ₿0.000010	0.64	$0 ₿0	$0.7097 ₿0.000011	$0.6907 ₿0.000010	$13.63K ₿0.18	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002704 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$378.65K ₿5.36	$0 ₿0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005379 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$537.64K ₿8.33	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0005989	0	$0	$0 ₿0.	$0 ₿0.	$3.82K ₿0	$598.96K	$0
—	CyberCrashCoin CCC	$0.002948 ₿0.000000045	-0.03	$0 ₿0	$0.002948 ₿0.000000046	$0.002948 ₿0.000000045	$1.37 ₿0	$2.95M ₿45.67	$0 ₿0
—	Ark of Panda AOP	$0.03311 ₿0.00000047	18.45	$8.98M ₿128.91	$0.03315 ₿0.	$0.02793 ₿0.	$812.88K ₿0	$66.24M ₿951.37	$8.98M ₿128.91
—	Chains of War MIRA	$0.00004632 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$4.63K ₿0.06	$0 ₿0
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Bunicorn BUNI	$0.001863 ₿0.000000030	0	$0 ₿0	$0	$0	$6.12 ₿0	$198.17K ₿3.22	$0 ₿0
—	Ponzimon PONZI	$0.003083 ₿0.000000032	0	$16.34K ₿0.17	$0 ₿0.	$0 ₿0.	$260.86 ₿0	$37.43K ₿0.4	$16.34K ₿0.17
—	Crypto Valleys YIELD Token YIELD	$0.0000033 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$32.97 ₿0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}