Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$109.53B
総出来高
BTC 61.11%   •   ETH 7.12%
占有率

8 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する
ゲーム (GameFi) (984)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GameCredits  GAME $0.001714
₿0.00000014
-0.57 $0
₿0
$0.001897
₿0.00000016
$0.001697
₿0.00000012
$178
₿0.19
$342.83K
₿29.17
$0
₿0
GameCredits(game) 価格予想
— Lizcoin  LIZ $0.0003344
15.58 $0
$0.0003368
$0.0002877
$32.56K
$3.08M
$0
Lizcoin(liz) 価格予想
— BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.0009674
₿0.000000010
$0.0009273
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
BattleVerse(bvc) 価格予想
— FURY  FURY $0.0001059
₿0.000000025
-0.12 $0
₿0
$0.000106
₿0.000000027
$0.0001058
₿0.000000023
$0
₿0
$44.47K
₿10.77
$0
₿0
FURY(fury) 価格予想
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
CryptoCars(ccar) 価格予想
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 価格予想
— META MINE  MTMN $0.000003199
₿0.00000000026
4.04 $0
₿0
$0.00002502
₿0.00000000026
$0.00002395
₿0.00000000025
$9.2
₿0.17
$10.35K
$0
₿0
META MINE(mtmn) 価格予想
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Scrooge(scrooge) 価格予想
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Zombie World Z(zwz) 価格予想
— Meme Kombat  MK $0.008367
₿0.0000012
-9.03 $0
₿0
$0.009558
₿0.0000016
$0.008255
₿0.0000011
$28.79K
₿2.42
$1M
₿149.65
$0
₿0
Meme Kombat(mk) 価格予想
— Metabrawl  $BRAWL $0.00194
0.93 $0
$0.001947
$0.001921
$63.06
$194.03K
$0
Metabrawl($brawl) 価格予想
— JOJO  JOJO $0.0000003924
₿0.00000000039
1.70 $0
₿0
$0.00003748
₿0.00000000039
$0.00003661
₿0.00000000038
$1.28
₿0.09
$392.46K
₿394.78
$0
₿0
JOJO(jojo) 価格予想
— AO  AO $0
0 $0
$0
$0
$0
$0
$0
AO(ao) 価格予想
— FlappyMoonbird  $FMB $0.004094
₿0.00000057
0.98 $0
₿0
$0.004228
₿0.00000063
$0.004019
₿0.00000034
$185.72K
₿17.45
$4.09M
₿634.57
$0
₿0
FlappyMoonbird($fmb) 価格予想
— MicroPets  PETS $0.00003519
₿0.0000000017
-0.17 $0
₿0
$0.00003525
₿0.0000000017
$0.00003516
₿0.0000000017
$12.47
₿0.04
$351.89K
₿17.56
$0
₿0
MicroPets(pets) 価格予想
— R Games  RGAME $0.0001283
0.41 $0
$0.0001291
$0.0001275
$89.5K
$128.39K
$0
R Games(rgame) 価格予想
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Ballies(ball) 価格予想
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
GGEM(ggem) 価格予想
— Promote  PRO $0.2703
8.45 $0
$0.2954
$0.2459
$380.76
$948.02
$0
Promote(pro) 価格予想
— Medieval Empires  MEE $0.003961
₿0.00000033
-2.88 $0
₿0
$0.004264
₿0.00000037
$0.00395
₿0.00000031
$156.2K
₿14.65
$8.99M
₿337.37
$0
₿0
Medieval Empires(mee) 価格予想
— Beyond Gaming  BDG $0.002392
2.95 $0
$0.0024
$0.002309
$2.42M
$47.82M
$0
Beyond Gaming(bdg) 価格予想
— Kingdomverse  KING $0.00004399
₿0.000000024
9.80 $0
₿0
$0.0000501
₿0.000000026
$0.00003995
₿0.000000022
$15.47K
₿2.24
$44K
₿24.26
$0
₿0
Kingdomverse(king) 価格予想
— TryTON  TRT $0.0003169
0.41 $0
$0.0003204
$0.0003155
$39.66
$31.7K
$0
TryTON(trt) 価格予想
— Pixelverse  PIXFI $0.0006333
3.23 $0
$0.0006997
$0.0005893
$2.6M
$3.17M
$0
Pixelverse(pixfi) 価格予想
— Thetan Arena  THG $0.002625
₿0.0000013
0.30 $0
₿0
$0.002647
₿0.0000013
$0.002585
₿0.0000012
$111.04K
₿9.44
$1.1M
₿545.01
$0
₿0
Thetan Arena(thg) 価格予想
— Pomerium Ecosystem Token  PMG $0.005482
₿0.0000016
0.33 $0
₿0
$0.005491
₿0.0000016
$0.005362
₿0.0000015
$57.8K
₿5.58
$5.48M
$0
₿0
Pomerium Ecosystem Token(pmg) 価格予想
— Creta World  CRETA $0.007365
₿0.00000027
2.31 $0
₿0
$0.007421
₿0.00000027
$0.007064
₿0.00000025
$173.71K
₿5.53
$73.66M
$0
₿0
Creta World(creta) 価格予想
— Four  FORM $2.08
-0.97 $0
$2.13
$2.07
$14.68M
$600.39M
$0
Four(form) 価格予想
— ROND  ROND $0.0009366
₿0.000000045
24.98 $0
₿0
$0.0009386
₿0.000000045
$0.0007463
₿0.000000043
$140.75K
₿10.94
$923.87M
₿45.4K
$0
₿0
ROND(rond) 価格予想
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 価格予想
— Doran  DRN $0.3458
₿0.000072
1.61 $0
₿0
$0.3488
₿0.000072
$0.3351
₿0.000069
$113.64K
₿1.1
$17.31M
₿3.61K
$0
₿0
Doran(drn) 価格予想
— Sunflower Land  SFL $0.0962
₿0.0000018
-0.30 $0
₿0
$0.09675
₿0.0000019
$0.09598
₿0.0000017
$6.41K
₿0.34
$4.97M
₿18.33
$0
₿0
Sunflower Land(sfl) 価格予想
— ScapesMania  $MANIA $0.0004455
₿0.000000094
-1.00 $0
₿0
$0.0004592
₿0.00000017
$0.0004421
₿0.000000090
$11.61K
₿1.88
$748.54K
₿158.83
$0
₿0
ScapesMania($mania) 価格予想
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
DefiTankLand(dftl) 価格予想
— Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.02157
₿0.00000022
$0.02096
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Meme Lordz(lordz) 価格予想
— BitBall  BALL $0.0007406
0.59 $0
$0.0007612
$0.000728
$198.48K
$23.71M
$0
BitBall(ball) 価格予想
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Monster Ball(mfb) 価格予想
— Vox Royale  VXR $0.02841
0.79 $0
$0.02848
$0.02798
$460.22
$18.47K
$0
Vox Royale(vxr) 価格予想
— Burger Swap  BURGER $0.007918
₿0.000011
-2.47 $0
₿379.64
$0.008225
₿0.000011
$0.007812
₿0.000011
$53.81K
₿50.06
$318.89K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 価格予想
— WWEMIX  WWEMIX $0.6951
₿0.000021
-0.35 $0
₿0
$0.7022
₿0.
$0.6866
₿0.
$53.52K
₿0
$6.75M
$0
₿0
WWEMIX(wwemix) 価格予想
— Go Game Token  GGT $0.2412
-3.53 $0
$0.2633
$0.2418
$98.47K
$73.76K
$0
Go Game Token(ggt) 価格予想
— Snake AI  SNAKEAI $0.0001375
6.44 $0
$0.0001523
$0.0001284
$20.57K
$1.38M
$0
Snake AI(snakeai) 価格予想
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 価格予想
— Unagi Token  UNA $0.01199
3.13 $0
$0.01199
$0.01148
$20.04K
$11.7M
$0
Unagi Token(una) 価格予想
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 価格予想
— Galactic Arena: The NFTverse  GAN $0.00004224
₿0.0000000019
5.89 $0
₿0
$0.00004296
₿0.0000000020
$0.00003974
₿0.0000000017
$17.63K
₿0
$42.22K
₿1.91
$0
₿0
Galactic Arena: The NFTverse(gan) 価格予想
— Souni  SON $0.00012
₿0.0000000068
0.15 $0
₿0
$0.0001205
₿0.0000000073
$0.0001184
₿0.0000000066
$33.1K
₿3.75
$1.2M
₿69.18
$0
₿0
Souni(son) 価格予想
— Cantina Royale  CRT $0.001013
₿0.00000013
-2.73 $0
₿0
$0.001041
₿0.00000013
$0.0009965
₿0.00000013
$12.6
₿0.98
$133.61K
₿17.63
$0
₿0
Cantina Royale(crt) 価格予想
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Tokenplay(top) 価格予想
— Magic Beasties  BSTS $0.000000145
₿0.0000000000029
-0.78 $0
₿0
$0.0000001472
₿0.0000000000029
$0.0000001439
₿0.0000000000028
$169.78
₿0
$145.08K
₿2.95
$0
₿0
Magic Beasties(bsts) 価格予想
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 価格予想
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 価格予想
— READY!  READY $0.002644
-0.99 $0
$0.002705
$0.002588
$20.98K
$2.64M
$0
READY!(ready) 価格予想
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 価格予想
— HYPERCOMIC  HYCO $0.0007731
₿0.00000045
78.82 $0
₿0
$0.0008971
₿0.00000045
$0.000432
₿0.00000043
$33.67K
₿1.2
$300.59K
$0
₿0
HYPERCOMIC(hyco) 価格予想
— SNPIT TOKEN  SNPT $0.007519
2.50 $0
$0.008356
$0.007297
$70.22K
$7.52M
$0
SNPIT TOKEN(snpt) 価格予想
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 価格予想
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 価格予想
— Gaimin  GMRX $0.0001497
₿0.00000017
-0.34 $0
₿0
$0.0001511
₿0.00000020
$0.0001477
₿0.00000017
$43.81K
₿78.34
$14.9M
₿17.88K
$0
₿0
Gaimin(gmrx) 価格予想
— Juice  JUC $0.0002628
-1.77 $0
$0.0002762
$0.0002586
$18.24K
$788.52K
$0
Juice(juc) 価格予想
— ZED Token  ZED $0.007405
₿0.00000047
2.75 $0
₿0
$0.007424
₿0.00000048
$0.007139
₿0.00000046
$14.97K
₿6.13
$7.4M
₿475.96
$0
₿0
ZED Token(zed) 価格予想
— BEBE DOG  BEBE $0.0000272
2.99 $0
$0.00002729
$0.00002635
$1.52M
$13.69M
$0
BEBE DOG(bebe) 価格予想
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
WonderHero(wnd) 価格予想
— Dragon Mainland Shards  DMS $0.00003088
₿0.0000000013
-9.36 $0
₿0
$0.00003416
₿0.0000000016
$0.00002981
₿0.0000000012
$16.54K
₿0.24
$30.9K
₿1.3
$0
₿0
Dragon Mainland Shards(dms) 価格予想
— Clay  CLAY $0.001508
0.52 $0
$0.001555
$0.00146
$536.96
$1.51M
$0
Clay(clay) 価格予想
— Hero Arena  HERA $0.0005623
₿0.000000041
-0.68 $0
₿0
$0.0005678
₿0.000000042
$0.0005606
₿0.000000039
$17.3K
₿0.24
$56.45K
₿4.15
$0
₿0
Hero Arena(hera) 価格予想
— Heroes TD  HTD $0.003567
₿0.00000029
-10.09 $0
₿0
$0.003977
₿0.00000029
$0.003552
₿0.00000028
$1.1K
₿0.01
$1.67M
₿138.4
$0
₿0
Heroes TD(htd) 価格予想
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Binapet(bpet) 価格予想
— MDBL  MDBL $0.0001806
-2.98 $0
$0.0001865
$0.0001781
$2.02K
$379.07K
$0
MDBL(mdbl) 価格予想
— ShoeFy  SHOE $0.0009286
₿0.000000048
8.23 $0
₿0
$0.001242
₿0.000000051
$0.0008538
₿0.000000047
$18.4K
₿0.22
$92.84K
₿4.79
$0
₿0
ShoeFy(shoe) 価格予想
— Treasure Under Sea  TUS $0.00000663
₿0.00000000040
-0.79 $0
₿1.08
$0.00003869
₿0.00000000041
$0.00003745
₿0.00000000039
$2.05
₿0
$17.49K
₿0.02
$0
₿1.08
Treasure Under Sea(tus) 価格予想
— Captain Tsubasa  TSUGT $0.001684
₿0.00000050
2.46 $0
₿0
$0.001693
₿0.00000050
$0.001644
₿0.00000048
$146K
₿1.38
$1.68M
₿504.48
$0
₿0
Captain Tsubasa(tsugt) 価格予想
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) 価格予想
— Raider Aurum  AURUM $0.0001591
₿0.0000000073
-0.19 $0
₿0
$0.0001617
₿0.0000000076
$0.0001583
₿0.0000000072
$1.9K
₿0.11
$159.63K
₿7.25
$0
₿0
Raider Aurum(aurum) 価格予想
— ArchLoot  AL $0.1376
₿0.0000053
24.70 $0
₿0
$0.158
₿0.0000054
$0.1091
₿0.0000051
$12.14M
₿66.88
$136.6M
$0
₿0
ArchLoot(al) 価格予想
— Anima  ANIMA $0.002164
2.23 $0
$0.002179
$0.002084
$115.2
$281.21K
$0
Anima(anima) 価格予想
— BinaryX  BNX $2.16
₿0.0000095
-0.59 $0
₿0
$2.18
₿0.0000097
$2.13
₿0.0000093
$6.22K
₿327.06
$535.5M
₿2.36K
$0
₿0
BinaryX(bnx) 価格予想
— ROCKET  ROCKET $0.00003732
0.51 $0
$0.00003784
$0.0000371
$12.27
$37.33K
$0
ROCKET(rocket) 価格予想
— Exverse  EXVG $0.004091
2.15 $0
$0.004183
$0.003994
$122.41K
$1.64M
$0
Exverse(exvg) 価格予想
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.2812
₿0.0000029
$0.2604
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
ELLERIUM(elm) 価格予想
— 5TARS  5TARS $0.00627
-0.43 $0
$0.006323
$0.006253
$5.87
$6.27M
$0
5TARS(5tars) 価格予想
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Mokens League(moka) 価格予想
— Equilibrium  EQ $0.01305
₿0.00000058
6.08 $0
₿0
$0.01323
₿0.00000060
$0.0118
₿0.00000057
$485.93
₿3
$1.31M
₿58.75
$0
₿0
Equilibrium(eq) 価格予想
— Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0001849
₿0.0000000019
$0.0001505
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Meli Games(meli) 価格予想
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Puli(puli) 価格予想
— Storm Warfare  JAN $0.002665
₿0.00000055
-0.13 $0
₿0
$0.002689
₿0.00000057
$0.002658
₿0.00000054
$35.31K
₿2.58
$2.67M
₿550.56
$0
₿0
Storm Warfare(jan) 価格予想
— Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01465
₿0.00000015
$0.01315
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
Mytheria(myra) 価格予想
— Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.04023
₿0.00000042
$0.0381
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Duel Network(duel) 価格予想
— Pancake Games  GCAKE $0.00000001502
₿0.0000000000024
-39.76 $0
₿0
$0.00000004525
₿0.0000000000024
$0.00000001362
₿0.0000000000023
$760.79
₿2.14
$150.18K
₿24.02
$0
₿0
Pancake Games(gcake) 価格予想
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.002041
₿0.000000021
$0.001909
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Unicorn Milk(unim) 価格予想
— Monsterra MAG  MAG $0.00008841
₿0.000000034
1.92 $0
₿0
$0.003316
₿0.000000035
$0.003179
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 価格予想
— For Loot And Glory  FLAG $0.2463
₿0.0000041
-0.08 $0
₿0
$0.2498
₿0.0000043
$0.2419
₿0.0000041
$18.18
₿0
$246.38K
₿4.19
$0
₿0
For Loot And Glory(flag) 価格予想
— SRCGAME  SGM $0.000001199
-0.45 $0
$0.000001199
$0.00000119
$0.41
$776.78
$0
SRCGAME(sgm) 価格予想
— INFinitar Coin  INF $0.00000512
0.45 $0
$0.000005169
$0.000004989
$40.56K
$5.64K
$0
INFinitar Coin(inf) 価格予想
— Sugar Kingdom Odyssey  SKO $0.0008557
₿0.0000011
-0.38 $0
₿0
$0.0008612
₿0.0000013
$0.000853
₿0.0000010
$9.85
₿0.7
$85.58K
$0
₿0
Sugar Kingdom Odyssey(sko) 価格予想
— Bounty Temple  TYT $0.008124
₿0.0000090
41.79 $0
₿0
$0.009096
₿0.000011
$0.005623
₿0.0000090
$16.66K
₿10.46
$390.01K
$0
₿0
Bounty Temple(tyt) 価格予想
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 価格予想
— TrumpMAGA  $TRUMAGA $0.00000003337
0.87 $0
$0.00000003372
$0.00000003275
$123.93
$14.01K
$0
TrumpMAGA($trumaga) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください