8 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1020)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.01083	-5.63	$0	$0.01152	$0.01056	$97.39K	$1.08M	$0
—	JetFuel JTF	$0.000000373	-20.13	$0	$0.000000479	$0.000000328	$2.69K	$11.19K	$0
—	Doggy DOGGY	$0.000267 ₿0.000000013	1.29	$0 ₿0	$0.0002727 ₿0.000000013	$0.0002617 ₿0.000000012	$26.27K ₿0.61	$601K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002356 ₿0.000000044	0.11	$0 ₿0	$0.002356 ₿0.000000044	$0.002348 ₿0.000000043	$1.18 ₿0	$250.55K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002656 ₿0.000039	0.74	$0 ₿0	$0.0002675 ₿0.000039	$0.0002615 ₿0.000032	$15.37 ₿13.75	$2.65K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.00000168	1.33	$0	$0.00000168	$0.00000165	$346.26K	$3.35M	$0
—	StarMon Token SMON	$0.0001195 ₿0.000000085	2.62	$0 ₿0	$0.008909 ₿0.000000085	$0.008601 ₿0.000000082	$23.77 ₿0	$11.95K ₿8.55	$0 ₿0
—	Force FRC	$0.0007788 ₿0.00000035	3.58	$0 ₿0	$0.000784 ₿0.00000035	$0.0007437 ₿0.00000033	$6.06 ₿0.76	$493.27 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.007691 ₿0.000000074	$0.007318 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.05203	-0.63	$0	$0.05339	$0.05095	$91.66K	$3.39M	$0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00003054 ₿0.0000000030	-24.39	$0 ₿0	$0.00007983 ₿0.0000000030	$0.00002423 ₿0.0000000026	$31.71K ₿0.15	$15.28K ₿1.52	$0 ₿0
—	Ajuna Network AJUN	$0.001322	1.69	$0	$0.001328	$0.0013	$6.73K	$661.11K	$0
—	ANIMA ANIMA	$0.0006916	3.41	$0	$0.0006992	$0.0006609	$76	$518.72K	$0
—	Metaderby DBY	$0.0007813 ₿0.000000037	-1.08	$0 ₿0	$0.0007937 ₿0.000000037	$0.000776 ₿0.000000036	$6.93 ₿0	$781.33K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01532 ₿0.00000014	$0.01452 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00005001	2.77	$0	$0.00005003	$0.00004458	$57.47K	$1M	$0
—	GameCredits GAME	$0.001441 ₿0.00000014	-5.41	$0 ₿0	$0.001524 ₿0.00000016	$0.001436 ₿0.00000012	$78.17 ₿0.19	$288.23K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.0004286	-0.19	$0	$0.0004353	$0.0003747	$45.12K	$3.93M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	1.17	$0 ₿0	$0.001065 ₿0.000000010	$0.001021 ₿0.0000000098	$1.04 ₿0.7	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.0000983 ₿0.000000025	6.60	$0 ₿0	$0.002885 ₿0.000000027	$0.002493 ₿0.000000023	$0 ₿0	$41.29K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.0000002914 ₿0.00000000026	4.04	$0 ₿0	$0.00002755 ₿0.00000000026	$0.00002637 ₿0.00000000025	$7.85 ₿0.17	$942.55	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.006174 ₿0.0000012	-23.24	$0 ₿0	$0.008108 ₿0.0000016	$0.005948 ₿0.0000011	$48.12K ₿2.42	$740.93K ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.002032	-0.18	$0	$0.002039	$0.001998	$579.39	$203.3K	$0
—	G-Agents AI GTY	$0.0001061	0.35	$0	$0.0001074	$0.0001033	$707.38	$106.19K	$0
—	JOJO JOJO	$0.0000004209 ₿0.00000000039	1.70	$0 ₿0	$0.00004127 ₿0.00000000039	$0.00004031 ₿0.00000000038	$3.77 ₿0.09	$420.91K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	FlappyMoonbird $FMB	$0.004174 ₿0.00000057	5.87	$0 ₿0	$0.004428 ₿0.00000063	$0.003919 ₿0.00000034	$224.91K ₿17.45	$4.17M ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00003753 ₿0.0000000017	-0.09	$0 ₿0	$0.00003761 ₿0.0000000017	$0.00003731 ₿0.0000000017	$1.19 ₿0.04	$375.35K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0001446	1.77	$0	$0.0001537	$0.0001397	$99.07K	$144.68K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.1786	6.82	$0	$0.2109	$0.1374	$540.5	$626.68	$0
—	Medieval Empires MEE	$0.003811 ₿0.00000033	3.61	$0 ₿0	$0.00385 ₿0.00000037	$0.003655 ₿0.00000031	$140.73K ₿14.65	$8.65M ₿337.37	$0 ₿0
—	Beyond Gaming BDG	$0.00266	1.64	$0	$0.002667	$0.002617	$3.34M	$53.21M	$0
—	Kingdomverse KING	$0.00004721 ₿0.000000024	-3.79	$0 ₿0	$0.00005039 ₿0.000000026	$0.00004602 ₿0.000000022	$26.6K ₿2.24	$47.22K ₿24.26	$0 ₿0
—	TryTON TRT	$0.0002092	9.81	$0	$0.0002092	$0.0001809	$91.15	$20.92K	$0
—	Pixelverse PIXFI	$0.0007327	2.36	$0	$0.0007793	$0.0006843	$1.9M	$3.67M	$0
—	Thetan Arena THG	$0.002721 ₿0.0000013	1.50	$0 ₿0	$0.002772 ₿0.0000013	$0.002659 ₿0.0000012	$30.74K ₿9.44	$1.14M ₿545.01	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.005797 ₿0.0000016	-0.37	$0 ₿0	$0.005902 ₿0.0000016	$0.005722 ₿0.0000015	$24.7K ₿5.58	$5.79M	$0 ₿0
—	Creta World CRETA	$0.00676 ₿0.00000027	-1.13	$0 ₿0	$0.006838 ₿0.00000027	$0.006643 ₿0.00000025	$180.43K ₿5.53	$67.64M	$0 ₿0
—	Four FORM	$2.87	2.94	$0	$2.9	$2.74	$14.36M	$827.88M	$0
—	ROND ROND	$0.0008636 ₿0.000000045	-0.49	$0 ₿0	$0.0008737 ₿0.000000045	$0.0008631 ₿0.000000043	$8.07K ₿10.94	$863.61M ₿45.4K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.3125 ₿0.000072	1.35	$0 ₿0	$0.3128 ₿0.000072	$0.2841 ₿0.000069	$133.7K ₿1.1	$15.61M ₿3.61K	$0 ₿0
—	Sunflower Land SFL	$0.09495 ₿0.0000018	-1.01	$0 ₿0	$0.0969 ₿0.0000019	$0.0943 ₿0.0000017	$4.45K ₿0.34	$4.9M ₿18.33	$0 ₿0
—	ScapesMania $MANIA	$0.0004047 ₿0.000000094	0.22	$0 ₿0	$0.000406 ₿0.00000017	$0.0004003 ₿0.000000090	$248.23 ₿1.88	$679.91K ₿158.83	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	MetaElfLand MELD	$0.00009602 ₿0.00000032	12.17	$0 ₿0	$0.0001497 ₿0.00000033	$0.00008556 ₿0.00000031	$37.84K ₿0.08	$960.15K ₿3.21K	$0 ₿0
—	Miner Arena MINAR	$0.02374 ₿0.0000013	0.42	$0 ₿0	$0.02378 ₿0.0000013	$0.02358 ₿0.0000012	$20.08K ₿1.75	$4.75M ₿267	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02375 ₿0.00000022	$0.02308 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	BitBall BALL	$0.0008836	10.69	$0	$0.0009881	$0.0007904	$2.01M	$28.28M	$0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Vox Royale VXR	$0.02701	0	$0	$0	$0	$87.82	$17.56K	$0
—	Burger Swap BURGER	$0.0103 ₿0.000011	3.11	$0 ₿379.64	$0.01042 ₿0.000011	$0.009825 ₿0.000011	$54.95K ₿50.06	$415.04K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.3114 ₿0.000021	1.73	$0 ₿0	$0.3226 ₿0.	$0.306 ₿0.	$48.54K ₿0	$2.21M	$0 ₿0
—	Go Game Token GGT	$0.1698	5.18	$0	$0.1703	$0.1542	$70K	$50.96K	$0
—	Snake AI SNAKEAI	$0.0007994	13.29	$0	$0.0007999	$0.0007014	$994.71K	$7.99M	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Galactic Arena: The NFTverse GAN	$0.00004287 ₿0.0000000019	1.49	$0 ₿0	$0.00004764 ₿0.0000000020	$0.00003911 ₿0.0000000017	$27K ₿0	$42.87K ₿1.91	$0 ₿0
—	Flower FLOWER	$0.1891	11.43	$0	$0.1907	$0.1657	$56.62K	$48.47M	$0
—	Souni SON	$0.00006501 ₿0.0000000068	-0.16	$0 ₿0	$0.00006601 ₿0.0000000073	$0.00006461 ₿0.0000000066	$41.14K ₿3.75	$650.1K ₿69.18	$0 ₿0
—	Cantina Royale CRT	$0.0006071 ₿0.00000013	2.65	$0 ₿0	$0.0006101 ₿0.00000013	$0.0005833 ₿0.00000013	$2.05 ₿0.98	$80.04K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001487 ₿0.0000000000029	-0.40	$0 ₿0	$0.0000001498 ₿0.0000000000029	$0.0000001473 ₿0.0000000000028	$1.83 ₿0	$148.79K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	READY! READY	$0.003907	13.32	$0	$0.003923	$0.003425	$74.62K	$3.92M	$0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.001224 ₿0.00000045	-2.85	$0 ₿0	$0.001283 ₿0.00000045	$0.001224 ₿0.00000043	$25K ₿1.2	$726.25K	$0 ₿0
—	SNPIT TOKEN SNPT	$0.005176	-0.73	$0	$0.005297	$0.005034	$326.31K	$5.19M	$0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Jungle Labz JNGL	$0.1102 ₿0.0000034	-10.52	$0 ₿0	$0.1254 ₿0.0000059	$0.1092 ₿0.0000034	$45.01K ₿3.57	$1.1M ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001521 ₿0.00000017	1.00	$0 ₿0	$0.0001531 ₿0.00000020	$0.0001492 ₿0.00000017	$61.61K ₿78.34	$15.21M ₿17.88K	$0 ₿0
—	Juice JUC	$0.000278	1.37	$0	$0.0002806	$0.0002726	$8.87K	$834.15K	$0
—	ZED Token ZED	$0.01007 ₿0.00000047	1.08	$0 ₿0	$0.01011 ₿0.00000048	$0.009838 ₿0.00000046	$6.3K ₿6.13	$10.07M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00002843	2.77	$0	$0.00002911	$0.00002752	$668.53K	$14.31M	$0
—	Nexpace NXPC	$2.29	1.83	$0	$2.35	$2.16	$608.54M	$2.29B	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00003504 ₿0.0000000013	3.54	$0 ₿0	$0.00003554 ₿0.0000000016	$0.00003382 ₿0.0000000012	$24.06K ₿0.24	$35.05K ₿1.3	$0 ₿0
—	Clay CLAY	$0.001849	2.58	$0	$0.001871	$0.001798	$214.48	$1.85M	$0
—	Hero Arena HERA	$0.0005961 ₿0.000000041	0.03	$0 ₿0	$0.0005963 ₿0.000000042	$0.0005957 ₿0.000000039	$25.61K ₿0.24	$59.62K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.003461 ₿0.00000029	0.47	$0 ₿0	$0.003473 ₿0.00000029	$0.003429 ₿0.00000028	$27.77 ₿0.01	$1.62M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.0002548	0.73	$0	$0.0002547	$0.0002527	$11.24	$534.82K	$0
—	ShoeFy SHOE	$0.0009106 ₿0.000000048	-1.35	$0 ₿0	$0.0009235 ₿0.000000051	$0.0009104 ₿0.000000047	$25.38K ₿0.22	$91.06K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.00000671 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004261 ₿0.00000000041	$0.00004124 ₿0.00000000039	$3.19 ₿0	$17.7K ₿0.02	$0 ₿1.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}