8 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1241)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11470	QHUB QHUB	$0.0000655 ₿0.0000019	-18.59	$8.98K ₿90.61	$0.00008061 ₿0.0000020	$0.00006473 ₿0.0000016	$94.25 ₿6.72	$65.51K ₿1.97K	$8.98K ₿90.61
11481	Second World Games SWIO	$0.001272	0	$8.94K	$0	$0	$65.41	$190.83K	$8.94K
11504	Avaxtars AVXT	$0.0000225 ₿0.0000000065	-0.31	$8.79K ₿2.16	$0.0005982 ₿0.0000000066	$0.0005746 ₿0.0000000063	$2.03 ₿0	$9K ₿1.97	$8.79K ₿2.16
11533	Kenji KENJI	$0.0000008804	2.42	$8.7K	$0.0000008809	$0.0000008392	$24.92K	$8.7K	$8.7K
11637	NFTmall GEM	$0.0004098 ₿0.000000061	-1.61	$8.19K ₿0.51	$0.006017 ₿0.000000066	$0.005538 ₿0.000000061	$115.33 ₿0.48	$8.2K ₿1.23	$8.19K ₿0.51
11731	Mox Studio MOX	$0.0001941	-3.47	$7.75K	$0.0002021	$0.0001928	$12.33	$19.42K	$7.75K
11798	Based Bario BARIO	$0.0000075	0.02	$7.5K	$0.000007609	$0.0000073	$55.42K	$7.5K	$7.5K
11818	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$968.81 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11868	Jakpot Games JAKPOT	$0.00000723	-1.73	$7.13K	$0.00000749	$0.00000713	$8.82	$7.13K	$7.13K
11926	Decentral Games (Old) DG	$0.22 ₿0.00037	-3.25	$6.87K ₿11.79	$0.233 ₿0.00039	$0.2185 ₿0.00037	$17.08 ₿0	$220.06K ₿377.73	$6.87K ₿11.79
11989	War of Meme WOME	$0.00000688	0	$6.65K	$0	$0	$3.6	$6.86K	$6.65K
12118	Infinity Skies ISKY	$0.0003977 ₿0.000000056	0.01*	$6.17K ₿0.89	$0.0003978 ₿0.	$0.0003977 ₿0.	$1.06 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
12134	CATULU CATULU	$0.0000061	-7.65	$6.09K	$0.000006639	$0.00000608	$97.26	$6.09K	$6.09K
12135	BrutalSol BRUTE	$0.000006739	-1.73	$6.09K	$0.000006999	$0.000006739	$53.06	$6.74K	$6.09K
12218	Rough Love Potion RLP	$0.000005769	3.17	$5.77K	$0.000005769	$0.00000556	$5.77	$5.77K	$5.77K
12277	Blockchain Cuties Universe Governance BCUG	$0.008032 ₿0.0000011	-1.88	$5.55K ₿0.82	$0.1101 ₿0.0000012	$0.1038 ₿0.0000011	$1.43 ₿0.26	$31.08K ₿4.57	$5.55K ₿0.82
12290	TaleCraft CRAFT	$0.0007854 ₿0.000000089	-3.92	$5.5K ₿0.62	$0.000822 ₿0.000000091	$0.0007461 ₿0.000000086	$12.29K ₿0.18	$23.56K ₿2.67	$5.5K ₿0.62
12431	The New Genesis GEN	$0.000005229	0	$5.01K	$0	$0	$17.07	$5.01K	$5.01K
12454	Decentralized Gaming Network DGN	$0.00004932	0	$4.93K	$0	$0	$1.78	$4.93K	$4.93K
12471	Grass GRASS	$0.0004487	0.92	$4.89K	$0.0004502	$0.0004396	$57.86	$18.85K	$4.89K
12477	VR1 VR1	$0.000007259	0	$4.86K	$0	$0	$1.36	$7.09K	$4.86K
12587	Evolve EVOLVE	$0.00000467	0	$4.43K	$0	$0	$247.73	$4.67K	$4.43K
12640	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12723	CatBread CB	$0.00000394	0	$3.94K	$0	$0	$72.52	$3.94K	$3.94K
12776	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0	$0	$9.41	$3.75K	$3.75K
12791	ULTIMO ULTIMO	$0.0000037	0	$3.69K	$0	$0	$29.42	$3.69K	$3.69K
12830	CASH CASH	$0.000327	-5.26	$3.51K	$0.0003451	$0.0003244	$8.28	$3.52K	$3.51K
12856	TridentDAO PSI	$0.001616 ₿0.00000015	4.00	$3.39K ₿0.33	$0.001949 ₿0.00000015	$0.001546 ₿0.00000015	$12.8K ₿0.87	$15.26K ₿1.48	$3.39K ₿0.33
12906	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12907	Frog Games FG	$0.00000314	0	$3.13K	$0	$0	$1.64	$3.13K	$3.13K
12924	TapDaDoge RUN	$0.000000895	0	$3.04K	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$3.04K	$3.04K
12937	Runeborn RBN	$0.000002969	-7.09	$2.97K	$0.00000322	$0.00000295	$66.53	$2.97K	$2.97K
12953	Moon Baloon MOOBA	$0.000002849	0	$2.85K	$0	$0	$45.95	$2.85K	$2.85K
12965	CELLULA CELA	$0.00004476	2.81	$2.78K	$0.0000547	$0.00004077	$3.48K	$44.77K	$2.78K
12976	MoveZ MOVEZ	$0.000006819 ₿0.000000011	-2.08	$2.66K ₿4.69	$0.000007259 ₿0.000000012	$0.000006819 ₿0.000000011	$12.37K ₿3.98	$34.09K ₿60.07	$2.66K ₿4.69
12987	Mars Battle SHOOT	$0.00002129	-11.62	$2.58K	$0.0000251	$0.00001592	$2.57K	$21.29K	$2.58K
13034	For Loot And Glory FLAG	$0.03417 ₿0.0000041	-4.79	$1.85K ₿0	$0.03589 ₿0.	$0.03358 ₿0.	$123.27 ₿0	$1.85K ₿4.19	$1.85K ₿0
13038	MonezyCoin MZC	$0.0002339	-4.49	$1.8K	$0.000247	$0.0002324	$164.22	$23.16K	$1.8K
13042	Trendix TRDX	$0.00001741	0	$1.74K	$0	$0	$0.98	$1.74K	$1.74K
13064	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002841 ₿0.000000031	$0.002636 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
13067	Luna Rush LUS	$0.00006524 ₿0.000000041	-2.56	$1.44K ₿0.91	$0.00006838 ₿0.	$0.0000648 ₿0.	$5.57 ₿0	$22.84K ₿14.39	$1.44K ₿0.91
13077	Token of Games TOG	$0.000004909	-3.67	$1.29K	$0.00000518	$0.000004899	$4.13	$4.91K	$1.29K
13111	Gameness Token GNESS	$0.00000598	0	$860.04	$0	$0	$1.55	$2.99K	$860.04
13117	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13125	KOI KOAI	$0.00000654	0	$522.41	$0	$0	$21.11	$6.54K	$522.41
13134	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
13143	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13174	SHILL Token SHILL	$0.0001101 ₿0.00000013	-6.54	$0.04 ₿46.94	$0.0001246 ₿0.00000013	$0.0001074 ₿0.00000012	$12.84K ₿12.19	$110.12K ₿131.46	$0.04 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.000031	0.01*	$0	$0.000031 ₿0.	$0.000031 ₿0.	$945.15 ₿0	$0	$0
—	Cradle Games CRADLE	$0.9101	-0.27	$0	$0.9773 ₿0.	$0.9014 ₿0.	$4.77K ₿0	$885.64K	$0
—	Line Protocol LINE	$0.00000183	0	$0	$0	$0	$5.09	$914.9	$0
—	VisionGame VISION	$0.0002632 ₿0.000000082	-26.42	$0 ₿0	$0.0004006 ₿0.	$0.0002644 ₿0.	$8.87K ₿0	$264.64K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0001	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$100K	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.001237	-5.85	$0	$0.001336	$0.001225	$97.25K	$1.86M	$0
—	QUDO QUDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.001263	-3.15	$0	$0.001381 ₿0.	$0.001246 ₿0.	$1.64K ₿0	$631.86K	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Brilliant Crypto Token BRIL	$0.01318	3.40	$0	$0.0136 ₿0.	$0.01261 ₿0.	$2.7K ₿0	$13.18M	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.59M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01619 ₿0.00000037	-0.41	$0 ₿0	$0.01625 ₿0.	$0.01616 ₿0.	$11.95K ₿0	$1.62M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.00004611 ₿0.00000048	-28.63	$0 ₿0	$0.00006999 ₿0.	$0.00004436 ₿0.	$12.33K ₿0	$714.89 ₿7.48	$0 ₿0
—	Devomon EVO	$0.00007349 ₿0.000000086	-1.81	$0 ₿0	$0.00007592 ₿0.000000089	$0.00007278 ₿0.000000085	$81K ₿4.84	$286.51K	$0 ₿0
—	WAXE WAXE	$8.73 ₿0.0012	-7.02	$0 ₿0	$9.48 ₿0.	$8.65 ₿0.	$1.32K ₿0	$32.31M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	0	$2.7K ₿1.75	$0 ₿0.	$0 ₿0.	$12.9K ₿0	$5.54K ₿3.6	$2.7K ₿1.75
—	CROW CROW	$0.7374 ₿0.000010	1.43	$0 ₿0	$0.7476 ₿0.	$0.711 ₿0.	$33.34K ₿0	$0	$0 ₿0
—	JOSH JOSH	$0.00000215	0	$2.02K	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$2.02K	$2.02K
—	JEFFWorld Token JEFF	$0.000288 ₿0.00000050	-7.09	$0 ₿0	$0.000314 ₿0.	$0.000284 ₿0.	$9.12K ₿0	$403.23K ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
—	KIBO KIBO	$0.000006409	-1.85	$0	$0.00000668 ₿0.	$0.000006409 ₿0.	$10.65 ₿0	$6.41K	$0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RaceFi RACEFI	$0.0001887 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.2 ₿0	$37.76K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.5K ₿0.21	$0 ₿0
—	CyberCrashCoin CCC	$0.005784	-0.55	$0	$0.005823	$0.005772	$7.45K	$5.78M	$0
—	Chains of War MIRA	$0.0000704 ₿0.00000011	-6.17	$0 ₿0	$0.0000761 ₿0.	$0.00007027 ₿0.	$4.91 ₿0	$7.04K ₿11.84	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}