Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$144.28B
総出来高
BTC 59.76%     ETH 7.93%
占有率

8 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する
ゲーム (GameFi) (947)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Medieval Empires  MEE $0.003283
₿0.00000033
-4.56 $0
₿0
$0.003453
₿0.00000037
$0.00323
₿0.00000031
$145.15K
₿14.65
$7.44M
₿337.37
$0
₿0
Medieval Empires(mee) 価格予想
Beyond Gaming  BDG $0.002196
-1.36 $0
$0.002271
$0.002162
$1.51M
$43.96M
$0
Beyond Gaming(bdg) 価格予想
Kingdomverse  KING $0.00003322
₿0.000000024
3.85 $0
₿0
$0.00003509
₿0.000000026
$0.00003011
₿0.000000022
$1.73K
₿2.24
$33.22K
₿24.26
$0
₿0
Kingdomverse(king) 価格予想
TryTON  TRT $0.0004579
2.03 $0
$0.0004667
$0.0004198
$27.22
$45.87K
$0
TryTON(trt) 価格予想
Pixelverse  PIXFI $0.0004759
-9.01 $0
$0.0005446
$0.0004748
$1.13M
$2.38M
$0
Pixelverse(pixfi) 価格予想
Thetan Arena  THG $0.002867
₿0.0000013
-4.59 $0
₿0
$0.003005
₿0.0000013
$0.00285
₿0.0000012
$40.47K
₿9.44
$1.2M
₿545.01
$0
₿0
Thetan Arena(thg) 価格予想
Pomerium Ecosystem Token  PMG $0.00812
₿0.0000016
-5.35 $0
₿0
$0.008579
₿0.0000016
$0.00798
₿0.0000015
$287.04K
₿5.58
$8.16M
$0
₿0
Pomerium Ecosystem Token(pmg) 価格予想
Creta World  CRETA $0.007921
₿0.00000027
-0.96 $0
₿0
$0.008303
₿0.00000027
$0.00784
₿0.00000025
$213.47K
₿5.53
$79.06M
$0
₿0
Creta World(creta) 価格予想
Four  FORM $2.2
-1.73 $0
$2.29
$2.08
$51.21M
$635.59M
$0
Four(form) 価格予想
ROND  ROND $0.0009899
₿0.000000045
-0.66 $0
₿0
$0.0009986
₿0.000000045
$0.0009848
₿0.000000043
$42.27K
₿10.94
$988.44M
₿45.4K
$0
₿0
ROND(rond) 価格予想
ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 価格予想
ScapesMania  $MANIA $0.0004953
₿0.000000094
-1.17 $0
₿0
$0.0005054
₿0.00000017
$0.0004815
₿0.000000090
$11.19K
₿1.88
$831.87K
₿158.83
$0
₿0
ScapesMania($mania) 価格予想
DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
DefiTankLand(dftl) 価格予想
Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.01916
₿0.00000022
$0.01861
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Meme Lordz(lordz) 価格予想
BitBall  BALL $0.0009522
6.03 $0
$0.0009801
$0.0008896
$328.05K
$3.79M
$0
BitBall(ball) 価格予想
Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Monster Ball(mfb) 価格予想
Vox Royale  VXR $0.02697
0 $0
$0
$0
$48.7
$17.53K
$0
Vox Royale(vxr) 価格予想
Burger Swap  BURGER $0.008657
₿0.000011
-25.85 $0
₿379.64
$0.01167
₿0.000011
$0.008393
₿0.000011
$119.13K
₿50.06
$348.7K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 価格予想
WWEMIX  WWEMIX $0.5156
₿0.000021
-0.32 $0
₿0
$0.5275
₿0.
$0.514
₿0.
$70.86K
₿0
$5.15M
$0
₿0
WWEMIX(wwemix) 価格予想
Go Game Token  GGT $0.2811
-2.43 $0
$0.2952
$0.267
$47.39K
$84.39K
$0
Go Game Token(ggt) 価格予想
Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 価格予想
Unagi Token  UNA $0.01172
-4.71 $0
$0.01232
$0.01156
$5.78K
$11.43M
$0
Unagi Token(una) 価格予想
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 価格予想
Galactic Arena: The NFTverse  GAN $0.00004548
₿0.0000000019
0.08 $0
₿0
$0.00004563
₿0.0000000020
$0.00004462
₿0.0000000017
$1.95K
₿0
$45.47K
₿1.91
$0
₿0
Galactic Arena: The NFTverse(gan) 価格予想
Cantina Royale  CRT $0.001081
₿0.00000013
-0.80 $0
₿0
$0.001094
₿0.00000013
$0.001077
₿0.00000013
$15.75
₿0.98
$142.55K
₿17.63
$0
₿0
Cantina Royale(crt) 価格予想
Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Tokenplay(top) 価格予想
Magic Beasties  BSTS $0.0000001447
₿0.0000000000029
3.66 $0
₿0
$0.0000002482
₿0.0000000000029
$0.0000002388
₿0.0000000000028
$1.48
₿0
$144.71K
₿2.95
$0
₿0
Magic Beasties(bsts) 価格予想
CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 価格予想
Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 価格予想
READY!  READY $0.002426
-14.43 $0
$0.002847
$0.002377
$15.39K
$2.43M
$0
READY!(ready) 価格予想
Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 価格予想
HYPERCOMIC  HYCO $0.0004283
₿0.00000045
-5.95 $0
₿0
$0.0004557
₿0.00000045
$0.0004042
₿0.00000043
$1.94K
₿1.2
$166.78K
$0
₿0
HYPERCOMIC(hyco) 価格予想
Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 価格予想
Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 価格予想
Gaimin  GMRX $0.0001362
₿0.00000017
-5.50 $0
₿0
$0.0001445
₿0.00000020
$0.0001347
₿0.00000017
$40.32K
₿78.34
$13.58M
₿17.88K
$0
₿0
Gaimin(gmrx) 価格予想
SEED  SEED $0.008199
-19.42 $0
$0.01398
$0.007914
$2.69M
$8.25M
$0
SEED(seed) 価格予想
Juice  JUC $0.0002524
-5.80 $0
$0.0002801
$0.0002434
$3.24K
$757.68K
$0
Juice(juc) 価格予想
ZED RUN  ZED $0.006946
₿0.00000047
-4.28 $0
₿0
$0.007366
₿0.00000048
$0.006921
₿0.00000046
$8.02K
₿6.13
$6.95M
₿475.96
$0
₿0
ZED RUN(zed) 価格予想
BEBE DOG  BEBE $0.00003136
-11.48 $0
$0.00003585
$0.00003115
$865.57K
$15.81M
$0
BEBE DOG(bebe) 価格予想
WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
WonderHero(wnd) 価格予想
Dragon Mainland Shards  DMS $0.0000335
₿0.0000000013
1.49 $0
₿0
$0.00003431
₿0.0000000016
$0.00003224
₿0.0000000012
$1.87K
₿0.24
$33.49K
₿1.3
$0
₿0
Dragon Mainland Shards(dms) 価格予想
Clay  CLAY $0.001621
1.52 $0
$0.001735
$0.001531
$4.7K
$1.62M
$0
Clay(clay) 価格予想
Hero Arena  HERA $0.0005141
₿0.000000041
0.41 $0
₿0
$0.0005171
₿0.000000042
$0.0005096
₿0.000000039
$1.8K
₿0.24
$51.4K
₿4.15
$0
₿0
Hero Arena(hera) 価格予想
Heroes TD  HTD $0.003843
₿0.00000029
-0.70 $0
₿0
$0.003922
₿0.00000029
$0.003791
₿0.00000028
$127.76
₿0.01
$1.8M
₿138.4
$0
₿0
Heroes TD(htd) 価格予想
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Binapet(bpet) 価格予想
MDBL  MDBL $0.0001935
-0.73 $0
$0.0001955
$0.0001933
$75.88
$406.48K
$0
MDBL(mdbl) 価格予想
ShoeFy  SHOE $0.0008563
₿0.000000048
-14.60 $0
₿0
$0.001002
₿0.000000051
$0.0008461
₿0.000000047
$3.58K
₿0.22
$85.7K
₿4.79
$0
₿0
ShoeFy(shoe) 価格予想
Treasure Under Sea  TUS $0.00000663
₿0.00000000040
-0.79 $0
₿1.08
$0.00003436
₿0.00000000041
$0.00003326
₿0.00000000039
$2.05
₿0
$17.49K
₿0.02
$0
₿1.08
Treasure Under Sea(tus) 価格予想
Captain Tsubasa  TSUGT $0.001767
₿0.00000050
-11.81 $0
₿0
$0.002003
₿0.00000050
$0.001767
₿0.00000048
$78.69K
₿1.38
$1.77M
₿504.48
$0
₿0
Captain Tsubasa(tsugt) 価格予想
Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) 価格予想
Raider Aurum  AURUM $0.0001486
₿0.0000000073
-0.96 $0
₿0
$0.0001518
₿0.0000000076
$0.0001464
₿0.0000000072
$2.55K
₿0.11
$148.73K
₿7.25
$0
₿0
Raider Aurum(aurum) 価格予想
ArchLoot  AL $0.1072
₿0.0000053
-11.72 $0
₿0
$0.1216
₿0.0000054
$0.1042
₿0.0000051
$4.66M
₿66.88
$106.48M
$0
₿0
ArchLoot(al) 価格予想
Anima  ANIMA $0.005641
-3.27 $0
$0.006016
$0.005472
$67.98
$732.46K
$0
Anima(anima) 価格予想
BinaryX  BNX $2.46
₿0.0000095
4.17 $0
₿0
$2.47
₿0.0000097
$2.32
₿0.0000093
$33.84K
₿327.06
$610.03M
₿2.36K
$0
₿0
BinaryX(bnx) 価格予想
ROCKET  ROCKET $0.00003746
7.76 $0
$0.00003931
$0.00003193
$0.04
$37.55K
$0
ROCKET(rocket) 価格予想
Exverse  EXVG $0.004448
-7.18 $0
$0.004822
$0.004436
$309.67K
$1.78M
$0
Exverse(exvg) 価格予想
ELLERIUM  ELM $0.002897
₿0.0000029
-7.60 $0
₿0
$0.003156
₿0.0000029
$0.002793
₿0.0000027
$11.06
₿0
$4.74K
₿4.89
$0
₿0
ELLERIUM(elm) 価格予想
5TARS  5TARS $0.006506
-0.09 $0
$0.00653
$0.006436
$2.62
$6.51M
$0
5TARS(5tars) 価格予想
Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Mokens League(moka) 価格予想
SLOVE  SLOVE $0.1554
-4.48 $0
$0.1715
$0.1452
$104.84K
$15.49M
$0
SLOVE(slove) 価格予想
Equilibrium  EQ $0.01605
₿0.00000058
-1.39 $0
₿0
$0.01657
₿0.00000060
$0.0153
₿0.00000057
$105.9
₿3
$1.61M
₿58.75
$0
₿0
Equilibrium(eq) 価格予想
Meli Games  MELI $0.00003318
₿0.0000000017
2.30 $0
₿0
$0.00003322
₿0.0000000019
$0.00003227
₿0.0000000015
$2.02K
₿0.22
$33.17K
₿1.73
$0
₿0
Meli Games(meli) 価格予想
Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Puli(puli) 価格予想
Storm Warfare  JAN $0.002745
₿0.00000055
-2.25 $0
₿0
$0.00287
₿0.00000057
$0.002758
₿0.00000054
$7.88K
₿2.58
$2.77M
₿550.56
$0
₿0
Storm Warfare(jan) 価格予想
Mytheria  MYRA $0.0008084
₿0.00000015
8.13 $0
₿0
$0.01301
₿0.00000015
$0.01168
₿0.00000013
$0
₿0.09
$161.7K
₿30.73
$0
₿0
Mytheria(myra) 価格予想
Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.03572
₿0.00000042
$0.03383
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Duel Network(duel) 価格予想
Pancake Games  GCAKE $0.00000001799
₿0.0000000000024
-2.66 $0
₿0
$0.00000001871
₿0.0000000000024
$0.0000000179
₿0.0000000000023
$16.63K
₿2.14
$179.98K
₿24.02
$0
₿0
Pancake Games(gcake) 価格予想
Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.001813
₿0.000000021
$0.001695
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Unicorn Milk(unim) 価格予想
Monsterra MAG  MAG $0.00008681
₿0.000000034
-17.97 $0
₿0
$0.0001073
₿0.000000035
$0.00007954
₿0.000000033
$119.73
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 価格予想
For Loot And Glory  FLAG $0.2245
₿0.0000041
-4.34 $0
₿0
$0.2348
₿0.0000043
$0.2101
₿0.0000041
$13.75
₿0
$224.56K
₿4.19
$0
₿0
For Loot And Glory(flag) 価格予想
SRCGAME  SGM $0.000005399
0 $0
$0
$0
$0.9
$3.51K
$0
SRCGAME(sgm) 価格予想
INFinitar Coin  INF $0.00000617
-1.56 $0
$0.000006289
$0.000006059
$12.58K
$6.79K
$0
INFinitar Coin(inf) 価格予想
Sugar Kingdom Odyssey  SKO $0.000764
₿0.0000011
15.65 $0
₿0
$0.0007678
₿0.0000013
$0.0006528
₿0.0000010
$22.98K
₿0.7
$75.71K
$0
₿0
Sugar Kingdom Odyssey(sko) 価格予想
Bounty Temple  TYT $0.002227
₿0.0000090
6.56 $0
₿0
$0.002237
₿0.000011
$0.002018
₿0.0000090
$919.65
₿10.46
$106.91K
$0
₿0
Bounty Temple(tyt) 価格予想
MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 価格予想
TrumpMAGA  $TRUMAGA $0.00000003504
-1.94 $0
$0.00000003574
$0.00000003434
$14.66
$14.72K
$0
TrumpMAGA($trumaga) 価格予想
Counterfire Economic Coin  CEC $0.008072
-0.22 $0
$0.008293
$0.008013
$321.35K
$8.07M
$0
Counterfire Economic Coin(cec) 価格予想
Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0004686
₿0.0000000055
$0.0004405
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) 価格予想
xPet.tech  XPET $0.02101
₿0.0000053
-20.83 $0
₿0
$0.03792
₿0.0000055
$0.0192
₿0.0000053
$322.29K
₿48.11
$350K
₿88.87
$0
₿0
xPet.tech(xpet) 価格予想
Gameta  HIP $0.0008709
-7.73 $0
$0.0009676
$0.0008502
$4.79K
$870.74K
$0
Gameta(hip) 価格予想
Aipocalypto  AIPO $0.00648
1.02 $0
$0.006627
$0.006395
$18.37K
$3.24M
$0
Aipocalypto(aipo) 価格予想
Geegoopuzzle  GGP $4.71
₿0.000027
-0.18 $0
₿0
$4.73
₿0.000027
$4.71
₿0.000024
$130.75K
₿13.58
$0
$0
₿0
Geegoopuzzle(ggp) 価格予想
Synergy Land Token  SNG $0.006465
₿0.00000059
-2.84 $0
₿0
$0.007052
₿0.00000065
$0.006431
₿0.00000058
$1.74K
₿0.07
$1.29M
$0
₿0
Synergy Land Token(sng) 価格予想
TapSwapToken  TAPS $0.003923
-15.05 $0
$0.004705
$0.003465
$30.84K
$3.92M
$0
TapSwapToken(taps) 価格予想
Fanton Token  FTON $0.0009742
0.59 $0
$0.000992
$0.0009338
$141.37K
$487.28K
$0
Fanton Token(fton) 価格予想
Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Second World Games(swio) 価格予想
NANA Coin  NANA $0.00249
0.98 $0
$0.002695
$0.00243
$116.86K
$52.3M
$0
NANA Coin(nana) 価格予想
CryptoBlades Kingdoms  KING $0.00008215
₿0.0000000066
-0.79 $0
₿0
$0.00008433
₿0.0000000066
$0.00008048
₿0.0000000065
$2.43
₿0
$82.15K
₿6.67
$0
₿0
CryptoBlades Kingdoms(king) 価格予想
The Winners Circle  HRSE $0.006601
2.41 $0
$0.006785
$0.006401
$357.45
$443.9K
$0
The Winners Circle(hrse) 価格予想
Last Memories  GEEK $0.00004139
-29.83 $0
$0.0000597
$0.00003672
$55.18K
$42.96K
$0
Last Memories(geek) 価格予想
Genopets KI  KI $0.0002253
₿0.000000031
3.39 $0
₿0
$0.002646
₿0.000000031
$0.002528
₿0.000000030
$1.43
₿0.01
$13.51K
₿1.83
$0
₿0
Genopets KI(ki) 価格予想
Bitcoin Cats  1CAT $0.0002595
₿0.00000011
-4.09 $0
₿0
$0.0002749
₿0.00000013
$0.0002564
₿0.00000011
$464.05K
₿131.57
$1.3M
₿594.23
$0
₿0
Bitcoin Cats(1cat) 価格予想
Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Wrapped Gen-0 CryptoKitties(wg0) 価格予想
GPT Wars  GPTW $0.0004455
-5.28 $0
$0.0004706
$0.0004393
$346.59
$444.75K
$0
GPT Wars(gptw) 価格予想
Codyfight  CTOK $0.0007834
5.47 $0
$0.0008955
₿0.
$0.000681
₿0.
$3.7K
₿0
$99.52K
$0
Codyfight(ctok) 価格予想
Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) 価格予想
MAJOR  MAJOR $0.146
0.28 $0
$0.1531
$0.1423
$37.79M
$14.59M
$0
MAJOR(major) 価格予想
Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02089
₿0.00000024
$0.01919
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Renegade(rngd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください