10 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1020)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.000001999 ₿0.00000000018	0.87	$0 ₿0	$0.000002009 ₿0.00000000018	$0.000001959 ₿0.00000000015	$85.99 ₿0.18	$198.55K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5818	-0.44	$0	$0.5858	$0.5818	$2.73M	$581.89M	$0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.000446	0.22	$0	$0.0004491	$0.00044	$38.41K	$133.83K	$0
—	Race to a Billion RACE	$0.0000308	0.32	$0	$0.00003083	$0.00003043	$21.78K	$76.99K	$0
—	NANA Token NANA	$0.0001552 ₿0.000000025	-0.46	$0 ₿0	$0.0001605 ₿0.000000026	$0.0001533 ₿0.000000025	$194.61 ₿0.08	$46.46K	$0 ₿0
—	Super Sushi Samurai SSS	$0.00000000106 ₿0.00000000000000029	-0.36	$0 ₿0	$0.000000001074	$0.00000000106	$1.57 ₿0	$589.09K ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0002114 ₿0.000000018	-0.98	$0 ₿0	$0.000214 ₿0.000000018	$0.0002099 ₿0.000000017	$27.47 ₿0	$20.87K ₿0	$0 ₿0
—	PROJECT XENO GXE	$0.002289 ₿0.00000036	3.48	$0 ₿0	$0.002305 ₿0.00000036	$0.00219 ₿0.00000034	$270.95K ₿0.36	$13.74M ₿2.16K	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.2133	3.59	$0	$0.2135	$0.2004	$14.02	$20.93M	$0
—	Meta Games Coin MGC	$1.04	3.10	$0	$1.05	$1	$543.12K	$104.42B	$0
—	Arena Token ARENA	$0.004455 ₿0.00000014	-0.60	$0 ₿0	$0.004495 ₿0.00000016	$0.00443 ₿0.00000014	$3.79 ₿0.02	$2.55K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0009755 ₿0.000000013	0.33	$0 ₿0	$0.0009976 ₿0.000000013	$0.0009676 ₿0.000000012	$4.26K ₿0.13	$971.84M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01513 ₿0.0000011	2.29	$0 ₿0	$0.01521 ₿0.0000011	$0.01465 ₿0.0000011	$4.23K ₿0.32	$1.04M	$0 ₿0
—	PiggyPiggyCoin PGC	$0.0001285	-6.55	$0	$0.0001456	$0.0001257	$694.11	$171.46K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.005913 ₿0.000000057	$0.005448 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.1077	-0.06	$0	$0.1077	$0.1069	$127.15K	$53.86M	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.02699	5.06	$0	$0.03038	$0.02544	$560.86K	$27M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.83 ₿0.000027	$2.45 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.004005 ₿0.000000074	-3.73	$0 ₿0	$0.00418 ₿0.000000074	$0.004 ₿0.000000073	$13.56 ₿0.01	$84.08K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.000382 ₿0.000000048	-3.05	$0 ₿0	$0.000394 ₿0.000000058	$0.000364 ₿0.000000048	$785.99 ₿5.2	$449.42K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001089 ₿0.000000067	-16.34	$0 ₿0	$0.009836 ₿0.000000094	$0.006469 ₿0.000000062	$644.85 ₿0.99	$926.44K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.01815	4.12	$0	$0.01832	$0.01717	$242.39K	$32.67M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.002602	-8.34	$0	$0.003011	$0.002465	$697.16	$26.03M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	ReNeW RENEW	$0.2715	-0.38	$0	$0.2739	$0.2715	$243.14K	$271.77M	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Playbux PBUX	$0.005148	-14.14	$0	$0.005999	$0.005013	$2.27M	$2.05M	$0
—	Coke Pets EKOC	$0.000009079	0	$0	$0	$0	$120.21	$9.08K	$0
—	Mimir MIMIR	$0.0002116 ₿0.000000037	3.04	$0 ₿0	$0.004198 ₿0.000000040	$0.003758 ₿0.000000036	$1.94 ₿0.21	$21.17K ₿3.76	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002759 ₿0.000000026	$0.00253 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Icon.X World ICNX	$0.008962 ₿0.0000068	-4.36	$0 ₿0	$0.009401 ₿0.0000088	$0.008802 ₿0.0000058	$32.66K ₿4.45	$896.28K ₿690.39	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.001311	59.62	$0	$0.003177	$0.0008071	$179.14K	$1.31M	$0
—	Legion Network LGX	$0.00004852 ₿0.000000066	-5.52	$0 ₿0	$0.00005344 ₿0.000000066	$0.00004848 ₿0.000000064	$25.81K ₿1.71	$39.3K ₿53.49	$0 ₿0
—	Battle Bulls BULL	$169.3	1.87	$0	$180.54	$164.96	$79.87K	$0	$0
—	Portuma POR	$0.0001046 ₿0.0000000081	11.40	$0 ₿0	$0.000114 ₿0.0000000086	$0.00009391 ₿0.0000000079	$16.17K ₿2.53	$1.05M ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.003825 ₿0.00000036	-1.97	$0 ₿0	$0.003903 ₿0.00000037	$0.003745 ₿0.00000033	$25.37K ₿0.91	$16.48K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.08895 ₿0.00000085	$0.05647 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.04239 ₿0.00000057	-0.03	$0 ₿0	$0.0425 ₿0.00000061	$0.04228 ₿0.00000057	$44.46K ₿0.86	$156.87M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.002177 ₿0.0000013	15.03	$0 ₿0	$0.002226 ₿0.0000015	$0.001844 ₿0.0000012	$126.24K ₿2.27	$1.09M ₿651.29	$0 ₿0
—	5th Scape $5SCAPE	$0.0004885	-5.84	$0	$0.0005406	$0.000404	$2.68K	$2.55M	$0
—	ONYX ONYX	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0	$0	$3.28 ₿0	$5.97M	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$1.03 ₿0.000012	-0.01*	$0 ₿0	$1.04 ₿0.000012	$1 ₿0.000011	$5.13K ₿0.1	$1.69B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.00307 ₿0.000000029	$0.002955 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00008794	5.87	$0	$0.00008794	$0.00008006	$45.62M	$60.61M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001944 ₿0.0000000014	0.26	$0 ₿0	$0.00001993 ₿0.0000000018	$0.00001938 ₿0.0000000014	$25.64K ₿0.72	$124.44K ₿9.2	$0 ₿0
—	FusedNFurious FNFS	$0.0000003291	-3.72	$0	$0.0000003899	$0.0000003002	$851.38	$3.29K	$0
—	UNIT $UNIT	$0.05464	-0.34	$0	$0.05489	$0.05369	$1.17K	$13.66M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.00819 ₿0.000000079	$0.007977 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.00248	-0.23	$0	$0.002504	$0.002461	$93.77K	$2.48M	$0
—	Aevum AEVUM	$0.005256 ₿0.00000020	-0.14	$0 ₿0	$0.005263 ₿0.00000026	$0.005256 ₿0.00000017	$4.77 ₿0.04	$26.28K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.001956 ₿0.0000000052	-0.26	$0 ₿1.29	$0.001963 ₿0.0000000052	$0.001916 ₿0.0000000051	$5.4K ₿0	$1.75M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.04705 ₿0.000012	-3.11	$0 ₿0	$0.04906 ₿0.000012	$0.04669 ₿0.000011	$5.28 ₿0.15	$462.98K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.01894 ₿0.00000049	-0.07	$0 ₿0	$0.01897 ₿0.00000049	$0.01894 ₿0.00000049	$16.69 ₿0	$189.5K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.004794 ₿0.00000024	-7.39	$0 ₿0	$0.005177 ₿0.00000024	$0.004777 ₿0.00000023	$115.95K ₿1.9	$3.84M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	ASPO World ASPO	$0.001146 ₿0.00000011	0.18	$0 ₿0	$0.001148	$0.001135	$52.08 ₿0	$571.52K ₿55.99	$0 ₿0
—	MetaTrace Utility Token ACE	$0.00008377	0	$0	$0	$0	$299.39	$2.26K	$0
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	SouILand SLT	$0.00007668	0	$0	$0	$0	$329.43	$76.69K	$0
—	MoveMoveCoin MMC	$0.00000243	0	$0	$0	$0	$500.51	$2.39K	$0
—	MOANI MOANI	$0	0	$0	$0	$0	$0	$0	$0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	Epic League EPL	$0.0006734 ₿0.0000011	-0.38	$0 ₿0	$0.0006776 ₿0.0000011	$0.0006636 ₿0.0000011	$136.17 ₿0.01	$674.61K	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	Rune Shards RXS	$0.0008567 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$0	$0 ₿0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	-5.00	$0 ₿0	$0.0006794 ₿0.0000000065	$0.0006299 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
—	GAME•OF•BITCOIN GAMES	$0.0396	-11.21	$0	$0.045	$0.0393	$348.99K	$831.74K	$0
—	LoserChick EGG EGG	$0.007468 ₿0.00000062	-0.03	$0 ₿0	$0.00747 ₿0.00000063	$0.007467 ₿0.00000058	$1.02 ₿0	$4.07K ₿0.34	$0 ₿0
—	Farmers World Wood FWW	$0.0000003814 ₿0.000000000015	-0.05	$0 ₿0	$0.0000003816 ₿0.000000000015	$0.0000003736 ₿0.000000000014	$15.65 ₿0.41	$19.07K ₿0.75	$0 ₿0
—	Playdoge $PLAY	$0.0001886	2.37	$0	$0.0001887	$0.0001841	$211.61	$1.77M	$0
—	Blast Royale NOOB	$0.0004509	6.85	$0	$0.0004519	$0.0004077	$26.54K	$230.9K	$0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.001057 ₿0.00000027	-4.52	$0 ₿0	$0.001127 ₿0.00000029	$0.001049 ₿0.00000026	$111.06K ₿14.62	$1.59M ₿402.44	$0 ₿0
—	Kaby Arena KABY	$0.0002406 ₿0.0000000068	0.04	$0 ₿0	$0.0002407 ₿0.0000000068	$0.0002404 ₿0.0000000065	$24.37K ₿0.21	$63.3K ₿1.8	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	Ethlas ELS	$0.002446 ₿0.0000059	-0.24	$0 ₿0	$0.002453 ₿0.0000061	$0.002444 ₿0.0000056	$25.47K ₿10.53	$856.19K ₿2.05K	$0 ₿0
—	Titan Hunters TITA	$0.00000741 ₿0.000000014	2.82	$0 ₿0	$0.001549 ₿0.000000014	$0.001495 ₿0.000000014	$442.7 ₿1.37	$7.41K ₿14.76	$0 ₿0
—	WASD Studios WASD	$0.0005291 ₿0.000000030	-6.11	$0 ₿0	$0.000568 ₿0.000000039	$0.0005199 ₿0.000000018	$1.45K ₿2.53	$529.15K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0008667	3.00	$0	$0.0008678	$0.0007633	$68.03K	$793K	$0
—	KingdomGame KINGDOM	$0.001835 ₿0.000000087	-0.93	$0 ₿0	$0.009474 ₿0.000000091	$0.008446 ₿0.000000081	$34.09 ₿1.11	$18.35K ₿0.87	$0 ₿0
—	Outlanders LAND	$0.001181	0.82	$0	$0.001265	$0.001145	$205.32K	$2.37M	$0
—	Colony CLNY	$0.05396	-1.20	$0	$0.05622	$0.05251	$1.01K	$8.06K	$0
—	Not Pixel PX	$0.07449	-4.41	$0	$0.07793	$0.07165	$116.3K	$18.98M	$0
—	DeHub DHB	$0.0005075 ₿0.000000025	-0.09	$0 ₿83.48	$0.0005135 ₿0.000000028	$0.0004896 ₿0.000000024	$1.15K ₿0.08	$2.39M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04308 ₿0.0000033	-6.50	$0 ₿1.84K	$0.05034 ₿0.0000035	$0.03994 ₿0.0000032	$158.55K ₿249.4	$34.47M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201	$0.000000000201	$0 ₿0	$0.2 ₿2.95	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	3.92	$0 ₿0	$0.01314 ₿0.00000012	$0.01259 ₿0.00000012	$56.55K ₿1.09	$135.72K ₿379.86	$0 ₿0
—	UNIFI UNIFI	$5.52	0.09	$0	$5.53	$5.47	$6.87M	$115.92M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}