4 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1042)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Game Meteor Coin GMTO	$0.0001614	-10.81	$937.43K	$0.0001944	$0.0001622	$732.8	$16.03M	$937.43K
3699	Taitiko TTG	$0.0009366	-1.03	$936.64K	$0.0009655	$0.0008114	$181.52K	$936.64K	$936.64K
3704	Dogami DOGA	$0.001194 ₿0.00000021	-5.06	$933.56K ₿108.26	$0.001258 ₿0.00000022	$0.001112 ₿0.00000020	$99.91K ₿0.51	$1.06M ₿212.92	$933.56K ₿108.26
3705	Gamer Arena GAU	$0.002456 ₿0.0000017	-7.71	$932.77K ₿491.89	$0.002661 ₿0.0000019	$0.00244 ₿0.0000016	$950 ₿54.56	$1.23M ₿882.23	$932.77K ₿491.89
3717	SpaceFalcon FCON	$0.00005326 ₿0.0000000063	-8.30	$922.63K ₿110.99	$0.00005807 ₿0.0000000069	$0.00005313 ₿0.0000000058	$139.22K ₿4.43	$1.01M ₿121.61	$922.63K ₿110.99
3733	FARCANA FAR	$0.0007338 ₿0.0000017	2.63	$913.44K ₿607.69	$0.0007586 ₿0.0000017	$0.0006836 ₿0.0000016	$632.97K ₿82.46	$3.67M ₿8.95K	$913.44K ₿607.69
3741	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06483 ₿0.00000061	$0.06128 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3759	W3GG W3GG	$0.01093	0.07	$892.12K	$0.01103	$0.01074	$108.44K	$10.95M	$892.12K
3770	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001459 ₿0.0000000013	$0.0001352 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3775	Blockchain Brawlers BRWL	$0.0008769 ₿0.00000014	-1.83	$877.01K ₿140.36	$0.0009684 ₿0.00000014	$0.0008644 ₿0.00000013	$145.38K ₿19.69	$877.01K ₿140.36	$877.01K ₿140.36
3785	Volaris Games VOLS	$0.002279	-0.06	$856.05K	$0.002388	$0.002154	$38.73K	$2.24M	$856.05K
3789	StarHeroes STAR	$0.006738 ₿0.0000084	-1.78	$867.94K ₿0	$0.006867 ₿0.0000094	$0.006722 ₿0.0000083	$416.11K ₿7.94	$4.06M	$867.94K ₿0
3793	Magnus Opus by Virtuals MAGNUS	$0.001731	11.14	$865.96K	$0.001871	$0.001344	$66.14K	$1.73M	$865.96K
3804	Gameswap GSWAP	$0.0985 ₿0.000013	-1.09	$858.44K ₿114.3	$0.09964 ₿0.000013	$0.08681 ₿0.000012	$29.73K ₿1.7	$1.96M ₿260.94	$858.44K ₿114.3
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3818	Modern Innovation Network Token MINX	$0.07829	21.09	$846.93K	$0.08794	$0.06464	$109.27K	$2.74M	$846.93K
3822	Immortal Token IMT	$0.004598	12.92	$842.93K	$0.00505	$0.003968	$326.65K	$4.6M	$842.93K
3839	Bag BAG	$0.0001398 ₿0.000000049	2.05	$835.39K ₿120.38	$0.0001434 ₿0.000000049	$0.0001289 ₿0.000000048	$124.58K ₿1.54	$835.39K ₿120.38	$835.39K ₿120.38
3841	Kibble KIBBLE	$0.004759 ₿0.00000063	-12.54	$833.14K ₿0	$0.005449 ₿0.00000074	$0.004601 ₿0.00000052	$10.71K ₿5.24	$1.61M ₿639.21	$833.14K ₿0
3854	Polka City POLC	$0.002007 ₿0.00000026	-38.33	$825.69K ₿110.1	$0.003286 ₿0.00000031	$0.002006 ₿0.00000026	$89.11K ₿32.4	$1.36M ₿181.99	$825.69K ₿110.1
3866	Galvan IZE	$0.0001275 ₿0.0000000054	4.39	$817.18K ₿23.42	$0.0001277 ₿0.0000000054	$0.0001133 ₿0.0000000049	$881.34 ₿0.22	$817.18K ₿23.42	$817.18K ₿23.42
3873	The Three Kingdoms TTK	$0.0009862 ₿0.000000033	-4.10	$813.4K ₿26.88	$0.001029 ₿0.000000036	$0.0009653 ₿0.000000032	$93.43K ₿0.19	$986.22K ₿33.45	$813.4K ₿26.88
3883	PLYR L1 PLYR	$0.007962	-0.91	$806.92K	$0.00845	$0.007939	$8.8K	$5.97M	$806.92K
3893	iAgent Protocol $AGNT	$0.004413	0	$799.12K	$0.004413	$0.004413	$24.68K	$4.41M	$799.12K
3905	Wam WAM	$0.001166 ₿0.00000011	1.48	$792.34K ₿71.92	$0.001167 ₿0.00000011	$0.001136 ₿0.00000011	$155.67K ₿3.19	$1.17M ₿113.83	$792.34K ₿71.92
3917	RedFOX Labs RFOX	$0.0004081 ₿0.000000076	-0.01*	$787.52K ₿141.24	$0.0004081 ₿0.000000081	$0.000408 ₿0.000000073	$0.54 ₿3.53	$811.68K ₿152.19	$787.52K ₿141.24
3919	Avarik Saga AVRK	$0.004172	-0.38	$787.42K	$0.004231	$0.004121	$1.1K	$2.09M	$787.42K
3932	Booh World (SOL) BOOH	$0.006079	0	$775.87K	$0	$0	$31.88	$1.46M	$775.87K
3944	Zoo ZOO	$0.000002939	15.21	$770.13K	$0.000002919	$0.000002439	$332.07K	$770.13K	$770.13K
3968	TapDaDoge RUN	$0.0002213	-21.18	$752.61K	$0.0002808	$0.0002194	$47.83K	$752.61K	$752.61K
3969	STEPN Green Satoshi Token on BSC GST-BSC	$0.003538 ₿0.00000025	-2.96	$752.14K ₿46.39	$0.004687 ₿0.00000028	$0.003157 ₿0.00000024	$202.96K ₿0.33	$752.14K ₿46.39	$752.14K ₿46.39
3970	web3war FPS	$0.01818 ₿0.0000023	-9.47	$720.04K ₿42.12	$0.02052 ₿0.0000024	$0.01817 ₿0.0000023	$119.08K ₿0.18	$2.73M ₿360.19	$720.04K ₿42.12
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01057 ₿0.00000010	$0.009429 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	PokPok Golden Egg PEGG	$0.1024	-4.46	$746.85K	$0.1076	$0.1	$4.5K	$1.15M	$746.85K
3981	Pegaxy Stone PGX	$0.001695 ₿0.00000023	7.42	$746.69K ₿48.34	$0.001695 ₿0.00000023	$0.001527 ₿0.00000022	$630.06 ₿0.02	$1.7M ₿236.01	$746.69K ₿48.34
3984	ScarQuest SCAR	$0.0002607 ₿0.000000045	-4.13	$742.75K ₿107.8	$0.0002719 ₿0.000000049	$0.0002578 ₿0.000000044	$793.95 ₿2.96	$2.59M ₿451.66	$742.75K ₿107.8
4017	Aether Games AEG	$0.001894 ₿0.0000016	2.13	$725.7K ₿124.47	$0.001906 ₿0.0000017	$0.001806 ₿0.0000016	$199.7K ₿3.1	$1.89M ₿1.65K	$725.7K ₿124.47
4020	Splash Token SPLASH	$0.0007822	-5.56	$723.54K	$0.0008282	$0.0007498	$30.32	$782.2K	$723.54K
4022	VIDT DAO VIDT	$0.000822 ₿0.00000068	0.25	$723.21K ₿528.77	$0.0008451 ₿0.00000072	$0.0007693 ₿0.00000068	$158.81K ₿44.3	$822.05K ₿686.7	$723.21K ₿528.77
4024	World Earn & Play Community WEPC	$0.0009003	0	$719.86K	$0	$0	$13.15	$720.31K	$719.86K
4040	Champignons of Arborethia CHAMPZ	$0.0007081 ₿0.00000010	-4.25	$708.14K ₿94.8	$0.0007446 ₿0.00000010	$0.0007039 ₿0.000000094	$1.33K ₿0.18	$708.14K ₿101.44	$708.14K ₿94.8
4048	Morra MORRA	$0.001785 ₿0.00000027	24.49	$697.87K ₿104.7	$0.001785 ₿0.00000030	$0.001421 ₿0.00000026	$1.69K ₿0.78	$892.81K ₿138.24	$697.87K ₿104.7
4061	Fate Adventure FA	$0.1556	-3.71	$692.59K	$0.1646	$0.1486	$17.3K	$1.56M	$692.59K
4068	MBD Financials MBD	$0.00002659 ₿0.0000000056	-1.79	$690.06K ₿80.59	$0.00002966 ₿0.0000000059	$0.00002627 ₿0.0000000053	$31.05K ₿5.73	$1.06M ₿233.83	$690.06K ₿80.59
4075	Moonray MNRY	$0.008951	25.85	$688.06K	$0.01036	$0.006673	$976.79K	$8.95M	$688.06K
4079	CryptoZoon ZOON	$0.0008367 ₿0.000000015	-2.88	$683.3K ₿12.82	$0.0008623 ₿0.000000015	$0.0008363 ₿0.000000014	$107.01K ₿0.9	$833.27K ₿15.63	$683.3K ₿12.82
4086	Wombat WOMBAT	$0.0002116 ₿0.000000038	-0.42	$678.33K ₿123.69	$0.0002126 ₿0.000000042	$0.0001402 ₿0.000000037	$892.02 ₿3.17	$2.12M ₿385.98	$678.33K ₿123.69
4091	Blink Galaxy GQ	$0.0001089 ₿0.000000018	-0.59	$675.59K ₿117.23	$0.0001106 ₿0.000000020	$0.000106 ₿0.000000017	$100.89K ₿36.37	$708.91K ₿122.07	$675.59K ₿117.23
4150	Dope Wars Paper PAPER	$0.0007078 ₿0.000000091	19.46	$642.55K ₿83.14	$0.000709 ₿0.000000094	$0.0005908 ₿0.000000082	$150.62 ₿0.54	$1M ₿129.46	$642.55K ₿83.14
4199	PLAYFUN PLAYFUN	$0.000003069	1.87	$624.06K	$0.000003149	$0.00000282	$53.87K	$624.06K	$624.06K
4203	ZooKeeper ZOO	$0.001312 ₿0.000000083	-3.57	$617.43K ₿38.82	$0.001365 ₿0.000000084	$0.001287 ₿0.000000078	$409.25 ₿0.53	$637.24K ₿40.07	$617.43K ₿38.82
4204	Trendix TRDX	$0.006183	-4.68	$618.35K	$0.006495	$0.005983	$509.18	$618.35K	$618.35K
4218	Dark Frontiers DARK	$0.002851 ₿0.00000050	-7.00	$613.59K ₿99.33	$0.003085 ₿0.00000050	$0.00282 ₿0.00000048	$168.52K ₿1.36	$712.68K ₿125.91	$613.59K ₿99.33
4228	MetaZero MZERO	$0.006078 ₿0.0000035	1.14	$607.85K ₿0	$0.006152 ₿0.0000038	$0.005124 ₿0.0000033	$49.91K ₿10.91	$607.85K	$607.85K ₿0
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	Veloce VEXT	$0.00199 ₿0.0000012	-8.25	$603.41K ₿144.16	$0.002173 ₿0.0000012	$0.001628 ₿0.0000011	$142.86K ₿15.27	$605.54K ₿185.81	$603.41K ₿144.16
4242	Nyan Heroes NYAN	$0.00409	-7.48	$598.59K	$0.00442	$0.004083	$501.2K	$4.09M	$598.59K
4282	Heroes of NFT HON	$0.006992 ₿0.00000026	-1.19	$583.85K ₿19.44	$0.007081 ₿0.00000027	$0.006624 ₿0.00000026	$965.07 ₿0.18	$1.4M ₿53.64	$583.85K ₿19.44
4312	Revomon REVO	$0.01782 ₿0.0000019	-0.69	$567.39K ₿66.79	$0.018 ₿0.0000019	$0.01762 ₿0.0000018	$818.22 ₿0.97	$819.95K ₿90.44	$567.39K ₿66.79
4333	PanoVerse PANO	$0.01991 ₿0.0000019	-3.63	$557.31K ₿53.64	$0.0207 ₿0.0000020	$0.01961 ₿0.0000018	$1.05K ₿0.28	$557.31K ₿53.64	$557.31K ₿53.64
4352	Gold Fever Native Gold NGL	$0.01339 ₿0.0000024	-4.80	$549.05K ₿103.12	$0.01441 ₿0.0000025	$0.01317 ₿0.0000024	$180.39K ₿1.65	$2.68M ₿427.62	$549.05K ₿103.12
4365	BloodLoop $BLS	$0.01114	0.19	$541.4K	$0.0112	$0.01098	$97.91K	$3.9M	$541.4K
4380	Walken WLKN	$0.0003685 ₿0.000000095	-5.31	$535.45K ₿60.78	$0.0003895 ₿0.000000098	$0.0003684 ₿0.000000094	$100.9K ₿29.28	$738.2K ₿191.67	$535.45K ₿60.78
4382	Crowns CWS	$0.09229 ₿0.0000081	-2.77	$534.93K ₿47.56	$0.09492 ₿0.0000084	$0.0911 ₿0.0000074	$130.47K ₿6.56	$705.67K ₿62.74	$534.93K ₿47.56
4383	Metaverser MTVT	$0.0009171 ₿0.000000075	-0.85	$534.79K ₿19.87	$0.0009267 ₿0.000000076	$0.0009076 ₿0.000000071	$8.6 ₿4.23	$1.81M ₿148.37	$534.79K ₿19.87
4393	Pentagon Games PEN	$0.003037	-2.56	$527.83K	$0.003135	$0.003014	$95.26K	$3.04M	$527.83K
4398	Wanaka Farm WANA	$0.003033 ₿0.000000074	0.26	$526.43K ₿11.48	$0.003055 ₿0.000000074	$0.00299 ₿0.000000072	$49.53 ₿0	$1.52M ₿37.38	$526.43K ₿11.48
4399	Eternals ETER	$0.000539	-8.25	$526.43K	$0.0005875	$0.0005217	$4.87K	$5.39M	$526.43K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4424	StarShip STARSHIP	$0.02751 ₿0.00000051	-1.60	$517.43K ₿9.63	$0.02796 ₿0.00000053	$0.02717 ₿0.00000048	$151.48 ₿0.04	$550.4K ₿10.24	$517.43K ₿9.63
4435	DICE $DICE	$0.002017	-1.48	$513.93K	$0.002106	$0.00177	$19.77K	$601.13K	$513.93K
4443	Fear FEAR	$0.02882 ₿0.0000027	-4.09	$510.59K ₿49.59	$0.0301 ₿0.0000028	$0.02813 ₿0.0000026	$180.71K ₿7.45	$1.2M ₿115.52	$510.59K ₿49.59
4479	WATCoin WAT	$0.00003809	-6.49	$495.25K	$0.00004317	$0.00003669	$1.12M	$2.68M	$495.25K
4492	Reboot GG	$0.002979 ₿0.00000098	-0.73	$490.27K ₿161.99	$0.003006 ₿0.0000011	$0.002928 ₿0.00000098	$165.61 ₿9.96	$2.98M ₿984.43	$490.27K ₿161.99
4499	Godcoin GOD	$0.00545	-1.89	$488.77K	$0.005555	$0.005385	$74.99	$4.23M	$488.77K
4502	GG Token GGTK	$0.01363 ₿0.00000051	0.31	$488.04K ₿8.05	$0.01363 ₿0.00000051	$0.01358 ₿0.00000049	$10.9 ₿1.58	$638K ₿23.85	$488.04K ₿8.05
4512	Affyn FYN	$0.001261 ₿0.0000010	-0.60	$484.28K ₿365.29	$0.001269 ₿0.0000011	$0.00123 ₿0.0000010	$106.93K ₿14.86	$1.26M ₿1.04K	$484.28K ₿365.29
4525	DEEPSPACE DPS	$0.007802 ₿0.00000088	3.43	$476.14K ₿50.69	$0.007887 ₿0.00000090	$0.007397 ₿0.00000087	$1.76K ₿0.11	$695.39K ₿79.12	$476.14K ₿50.69
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4544	Frencoin FREN	$0.0144	-1.61	$465.87K	$0.0147	$0.01419	$1.86K	$1.29M	$465.87K
4570	TIMES $TIMES	$0.001422	0.93	$458.6K	$0.001426	$0.001404	$96.04K	$1.42M	$458.6K
4596	MARS4 MARS4	$0.000112 ₿0.000000027	-0.19	$448.35K ₿108.67	$0.000113 ₿0.000000029	$0.0001097 ₿0.000000025	$112.12K ₿2.98	$448.35K ₿108.67	$448.35K ₿108.67
4603	Super Useless Token SUT	$0.0133	-8.59	$445.07K	$0.01455	$0.01264	$1.97K	$860.93K	$445.07K
4610	Polker PKR	$0.0007962 ₿0.000000048	3.24	$440.38K ₿26.67	$0.0008004 ₿0.000000052	$0.0007634 ₿0.000000046	$1.36K ₿0.09	$796.23K ₿48.22	$440.38K ₿26.67
4612	GAMER GMR	$0.001339 ₿0.00000022	-0.92	$439.63K ₿0	$0.001352 ₿0.00000023	$0.001301 ₿0.00000021	$3.01K ₿1.84	$439.63K ₿73.92	$439.63K ₿0
4620	Unfettered Ecosystem SOULS	$0.000406 ₿0.000000084	-2.30	$434.64K ₿70.27	$0.0004182 ₿0.000000087	$0.0004057 ₿0.000000082	$88.44K ₿4.36	$912.8K ₿191	$434.64K ₿70.27
4631	Fofar FOFAR	$0.000001019 ₿0.000000000042	-5.04	$430.71K ₿0	$0.0000011 ₿0.000000000064	$0.000001019 ₿0.000000000031	$2.31K ₿8.3	$430.71K ₿17.71	$430.71K ₿0
4643	Cryowar CWAR	$0.001462 ₿0.00000039	-0.93	$426.07K ₿104.72	$0.001507 ₿0.00000041	$0.001439 ₿0.00000038	$101.1K ₿0.9	$1.46M ₿392.34	$426.07K ₿104.72
4664	XYRO XYRO	$0.004048	12.68	$418.95K	$0.004058	$0.003563	$619.39K	$4.04M	$418.95K
4678	Gaia Everworld GAIA	$0.0009817 ₿0.00000011	-3.86	$414.76K ₿46.42	$0.001037 ₿0.00000011	$0.0009417 ₿0.00000010	$85.98K ₿0.61	$490.88K ₿56.48	$414.76K ₿46.42
4679	MAXX AI MXM	$0.00127 ₿0.00000085	5.78	$414.45K ₿113.66	$0.001271 ₿0.00000087	$0.001152 ₿0.00000083	$4.64K ₿2.41	$1.26M ₿839.96	$414.45K ₿113.66
4683	Binamon BMON	$0.002424 ₿0.000000074	0.05	$412.71K ₿12.61	$0.002461 ₿0.000000074	$0.002396 ₿0.000000071	$95.31K ₿0.28	$554.39K ₿16.94	$412.71K ₿12.61
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1044 ₿0.00000099	$0.09362 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4710	Booh World (ETH) BOOH	$0.006902	0	$402.29K	$0	$0	$248.9	$1.66M	$402.29K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Survarium SURV	$0.0003973	-16.72	$397.33K	$0.0004834	$0.0003932	$11.17K	$397.33K	$397.33K
4729	Bomber Coin BCOIN	$0.004508 ₿0.0000010	0.14	$395.52K ₿76.66	$0.004515 ₿0.0000010	$0.004386 ₿0.00000097	$805.26 ₿1.98	$446.67K ₿103.47	$395.52K ₿76.66
4742	Woof WOOF	$0.0008336	-19.34	$391.34K	$0.001034	$0.0007873	$10.42K	$833.64K	$391.34K
4773	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.75	$382.02K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$239.14 ₿0.14	$382.02K ₿10.87	$382.02K ₿10.87
4792	Forest Knight KNIGHT	$0.008128 ₿0.00000074	1.55	$377.94K ₿14.3	$0.009348 ₿0.00000075	$0.007722 ₿0.00000073	$93.25K ₿0.24	$812.83K ₿74.63	$377.94K ₿14.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}