4 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4274	CODY CODY	$0.00001051	0.39	$804.18K	$0.00001116	$0.00001045	$3.01K	$1.05M	$804.18K
4311	END END	$0.006456	1.12	$778.64K	$0.006784	$0.006385	$16.27	$3.22M	$778.64K
4312	StarHeroes STAR	$0.003528 ₿0.0000084	1.84	$777.44K ₿0	$0.003553 ₿0.0000094	$0.003379 ₿0.0000083	$34.15K ₿7.94	$2.09M	$777.44K ₿0
4320	XANA XETA	$0.0001568 ₿0.00000013	1.35	$772.61K ₿295	$0.000157 ₿0.00000015	$0.000154 ₿0.00000011	$9.67K ₿36.65	$772.61K ₿680.07	$772.61K ₿295
4326	PunkCity PUNK	$0.01772 ₿0.000054	-3.61	$770.91K ₿1.03K	$0.01839 ₿0.000054	$0.01761 ₿0.000047	$1.15K ₿1.06	$882.57K ₿2.7K	$770.91K ₿1.03K
4334	Immortal Token IMT	$0.003461	0.78	$763.38K	$0.003465	$0.003425	$73.15K	$3.46M	$763.38K
4341	イーソス VGX	$0.0008312 ₿0.0000015	0.31	$758.38K ₿435.9	$0.0008351 ₿0.0000015	$0.0008197 ₿0.0000014	$549.69K ₿114.66	$760.49K ₿439.69	$758.38K ₿435.9
4346	MCH Coin MCHC	$0.02053 ₿0.0000012	-0.67	$754.19K ₿42.68	$0.02145 ₿0.0000013	$0.0204 ₿0.0000012	$2.13K ₿2.67	$775.4K ₿43.97	$754.19K ₿42.68
4384	Galvan IZE	$0.0001145 ₿0.0000000054	6.96	$733.98K ₿23.42	$0.0001337 ₿0.0000000054	$0.00008901 ₿0.0000000049	$896.22 ₿0.22	$733.98K ₿23.42	$733.98K ₿23.42
4405	Savanna Survival SVSA	$0.003779	-10.49	$723.61K	$0.004708	$0.003653	$344.55K	$3.77M	$723.61K
4416	Tokyo Games Token TGT	$0.004875	7.33	$719.38K	$0.005098	$0.004396	$547.01K	$4.88M	$719.38K
4422	Infinitar Governance Token IGT	$0.001531	14.33	$717.69K	$0.001546	$0.001333	$17.07K	$1.53M	$717.69K
4447	FITtoken FIT	$0.1072	1.81	$704.33K	$0.1079	$0.1045	$269.54	$1.05M	$704.33K
4448	dotmoovs MOOV	$0.0007048 ₿0.00000012	-0.26	$704.29K ₿120.88	$0.0007251 ₿0.00000012	$0.0006991 ₿0.00000011	$16.25K ₿6.26	$704.29K ₿120.88	$704.29K ₿120.88
4454	My DeFi Pet DPET	$0.01397 ₿0.00000091	-3.33	$701.92K ₿45.68	$0.01445 ₿0.00000091	$0.01397 ₿0.00000088	$10.26K ₿1.02	$1.4M ₿90.95	$701.92K ₿45.68
4465	Bomber Coin BCOIN	$0.007938 ₿0.0000010	-0.75	$695.25K ₿76.66	$0.00813 ₿0.0000010	$0.007855 ₿0.00000097	$1.15K ₿1.98	$785.15K ₿103.47	$695.25K ₿76.66
4474	Exeedme XED	$0.006909	0.85	$690.95K	$0.006977	$0.006818	$192.08	$690.95K	$690.95K
4494	Striker League MBS	$0.001082 ₿0.00000030	-0.63	$676.92K ₿132.95	$0.001105 ₿0.00000033	$0.001053 ₿0.00000030	$10.05K ₿1.63	$1.08M ₿304.73	$676.92K ₿132.95
4509	Outlanders LAND	$0.0005714	-1.53	$666.36K	$0.0005836 ₿0.	$0.0005721 ₿0.	$70.34K ₿0	$1.15M	$666.36K
4517	Vidya VIDYA	$0.01522 ₿0.0000010	-0.31	$664.28K ₿43.26	$0.01796 ₿0.0000010	$0.0152 ₿0.0000010	$39.83K ₿4.91	$761.31K ₿52.3	$664.28K ₿43.26
4530	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05835 ₿0.00000055	$0.05515 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4531	Based Bario BARIO	$0.0006619	-1.37	$660.34K	$0.000757	$0.0005914	$76.5K	$660.34K	$660.34K
4536	Neoxa NEOX	$0.00007323 ₿0.000000035	0.24	$657.93K ₿173.71	$0.0000743 ₿0.000000036	$0.0000722 ₿0.000000033	$14.35K ₿7.24	$661.05K ₿743.18	$657.93K ₿173.71
4553	DeFi Land DFL	$0.00009085 ₿0.000000024	-3.45	$648.5K ₿171.55	$0.00009411 ₿0.000000025	$0.00009066 ₿0.000000023	$17.96K ₿0.42	$908.6K ₿240.35	$648.5K ₿171.55
4574	Dragon Coin $DGN	$0.0006436	1.72	$636.57K	$0.0006534	$0.0006295	$245.8	$636.57K	$636.57K
4579	Clankermon CLANKERMON	$0.0006836	3.31	$636.86K	$0.0007033	$0.0006614	$1.59K	$636.86K	$636.86K
4589	Genopets GENE	$0.007371 ₿0.0000046	4.70	$631.32K ₿200.09	$0.007637 ₿0.0000046	$0.00704 ₿0.0000045	$1.46K ₿0.32	$737.16K ₿456.63	$631.32K ₿200.09
4595	Volaris Games VOLS	$0.001213	-1.78	$631.56K	$0.001283	$0.001199	$9.95K	$1.21M	$631.56K
4627	Wam WAM	$0.0009061 ₿0.00000011	1.75	$615.55K ₿71.92	$0.0009201 ₿0.00000011	$0.0008905 ₿0.00000011	$52.6K ₿3.19	$905.92K ₿113.83	$615.55K ₿71.92
4632	WEED Token WEED	$0.005343	-15.95	$613.35K	$0.006514	$0.005343	$9.97K	$613.38K	$613.35K
4635	She Rises AKA	$0.0006187	4.23	$612.79K	$0.0006198	$0.0005936	$54.13K	$612.79K	$612.79K
4645	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.78 ₿0.000045	$4.53 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4651	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4652	Brokecoin BROKE	$0.000006729	3.68	$603.29K	$0.00000686	$0.000006489	$277.17K	$603.23K	$603.29K
4665	Decentral Games DG	$0.0006426 ₿0.00000057	-18.49	$598.53K ₿437.08	$0.0008023 ₿0.00000062	$0.0006411 ₿0.00000055	$85.89 ₿0	$598.53K ₿437.08	$598.53K ₿437.08
4667	Sin City SIN	$0.0007072 ₿0.00000012	-6.90	$598.34K ₿81.6	$0.0007613 ₿0.00000013	$0.0007045 ₿0.00000012	$322.42K ₿17.4	$707.3K ₿127.51	$598.34K ₿81.6
4673	Henlo Kart KART	$0.000000002824	0.20	$596.58K	$0.000000002914	$0.000000002798	$65.39K	$596.58K	$596.58K
4716	Yaku YAKU	$0.00117 ₿0.00000031	6.38	$579.82K ₿27.28	$0.001302 ₿0.00000036	$0.0011 ₿0.00000031	$285.84 ₿0.45	$585.32K ₿156.38	$579.82K ₿27.28
4728	web3war FPS	$0.01415 ₿0.0000023	-3.35	$575.72K ₿42.12	$0.01527 ₿0.0000024	$0.01385 ₿0.0000023	$18.7K ₿0.18	$2.13M ₿360.19	$575.72K ₿42.12
4771	Forgotten Playland FP	$0.000138 ₿0.00000071	-4.33	$561.6K ₿391.31	$0.0001553 ₿0.00000078	$0.000136 ₿0.00000071	$2.66K ₿7.01	$1.1M ₿7.12K	$561.6K ₿391.31
4787	Matr1x MAX	$0.003502	-0.33	$554.53K	$0.003544	$0.003459	$834.1K	$2.8M	$554.53K
4789	Polka City POLC	$0.001331 ₿0.00000026	-0.82	$547.63K ₿110.1	$0.001396 ₿0.00000031	$0.001327 ₿0.00000026	$63.72K ₿32.4	$905.18K ₿181.99	$547.63K ₿110.1
4804	Dypius DYP	$0.002981 ₿0.00000097	1.68	$548.33K ₿82.04	$0.003202 ₿0.0000010	$0.002924 ₿0.00000071	$198.99K ₿11.68	$688.74K ₿220.32	$548.33K ₿82.04
4811	Revomon REVO	$0.01826 ₿0.0000019	-0.42	$543.97K ₿66.79	$0.01844 ₿0.0000019	$0.01819 ₿0.0000018	$13.61K ₿0.97	$840.03K ₿90.44	$543.97K ₿66.79
4834	Cryowar CWAR	$0.001774 ₿0.00000039	19.51	$534.63K ₿104.72	$0.001848 ₿0.00000041	$0.001464 ₿0.00000038	$16.53K ₿0.9	$1.77M ₿392.34	$534.63K ₿104.72
4851	Blink Galaxy GQ	$0.00006695 ₿0.000000018	-0.07	$529.54K ₿117.23	$0.00006791 ₿0.000000020	$0.00006569 ₿0.000000017	$14.38K ₿36.37	$569.8K ₿122.07	$529.54K ₿117.23
4872	Pepper Meme PEPPER	$0.0005221	0.37	$522.07K	$0.0005395	$0.0005142	$8.4K	$522.07K	$522.07K
4879	Moonray MNRY	$0.002691	-7.38	$516.95K	$0.002959	$0.002624	$13.98K	$2.69M	$516.95K
4884	MOANI MOANI	$0.0008215	2.06	$516.65K	$0.0008334 ₿0.	$0.0008008 ₿0.	$521.19 ₿0	$4.92M	$516.65K
4891	Kibble KIBBLE	$0.002898 ₿0.00000063	4.25	$513.48K ₿0	$0.002944 ₿0.00000074	$0.00278 ₿0.00000052	$3.02K ₿5.24	$981.11K ₿639.21	$513.48K ₿0
4930	Fofar FOFAR	$0.00000119 ₿0.000000000042	38.63	$498.98K ₿0	$0.00000126 ₿0.000000000064	$0.0000008553 ₿0.000000000031	$18.97K ₿8.3	$498.98K ₿17.71	$498.98K ₿0
4939	Walken WLKN	$0.0003287 ₿0.000000095	-3.40	$496.52K ₿60.78	$0.0003479 ₿0.000000098	$0.0003286 ₿0.000000094	$31.93K ₿29.28	$657.73K ₿191.67	$496.52K ₿60.78
4959	Rusk Token RUSK	$0.0005205	-1.59	$488.52K	$0.0005331	$0.0005205	$238.05	$488.52K	$488.52K
4965	Blockchain Brawlers BRWL	$0.0004851 ₿0.00000014	1.67	$483.9K ₿140.36	$0.0004964 ₿0.00000014	$0.000458 ₿0.00000013	$11.05K ₿19.69	$483.9K ₿140.36	$483.9K ₿140.36
4979	StarShip STARSHIP	$0.02555 ₿0.00000051	-1.17	$480.39K ₿9.63	$0.02636 ₿0.00000053	$0.02529 ₿0.00000048	$1.27K ₿0.04	$511K ₿10.24	$480.39K ₿9.63
4986	YULI YULI	$0.00005989	-8.68	$477.91K	$0.00006928	$0.00005781	$13.05K	$477.91K	$477.91K
5004	Frencoin FREN	$0.01471	0.47	$473.53K	$0.01522	$0.01459	$40.51	$1.31M	$473.53K
5008	Engines of Fury FURY	$0.008102	8.51	$472.08K	$0.008126 ₿0.	$0.007219 ₿0.	$412.57K ₿0	$962.83K	$472.08K
5012	STEPN Green Satoshi Token on BSC GST-BSC	$0.002221 ₿0.00000025	1.94	$471.15K ₿46.39	$0.002294 ₿0.00000028	$0.002087 ₿0.00000024	$9.98K ₿0.33	$471.15K ₿46.39	$471.15K ₿46.39
5013	Huch HUCH	$0.0004555	-10.38	$470.92K	$0.0005112	$0.0003708	$123.96K	$470.92K	$470.92K
5024	Pegaxy Stone PGX	$0.001066 ₿0.00000023	-0.67	$468.99K ₿48.34	$0.001085 ₿0.00000023	$0.00105 ₿0.00000022	$5.84 ₿0.02	$1.06M ₿236.01	$468.99K ₿48.34
5040	Sugarverse CNDY	$0.0009197	0.12	$463.47K	$0.0009209	$0.0009175	$37.49K	$917.73K	$463.47K
5050	KURO KURO	$0.0004817	21.24	$460K	$0.0004974	$0.0003969	$13.76K	$460K	$460K
5066	HDOKI OKI	$0.0004211	0.21	$455.83K	$0.0004242	$0.0004199	$5.44K	$1.68M	$455.83K
5071	PlayZap PZP	$0.005525 ₿0.0000043	1.05	$452.69K ₿172.93	$0.005676 ₿0.0000045	$0.005441 ₿0.0000042	$266.15K ₿13.46	$820.13K ₿657.1	$452.69K ₿172.93
5073	Binamon BMON	$0.00265 ₿0.000000074	-59.18	$452.15K ₿12.61	$0.006612 ₿0.000000074	$0.002656 ₿0.000000071	$191.76K ₿0.28	$607.36K ₿16.94	$452.15K ₿12.61
5078	W3GG W3GG	$0.005327	0.68	$450.98K	$0.005468	$0.005291	$13.79K	$5.31M	$450.98K
5082	RedFOX Labs RFOX	$0.000234 ₿0.000000076	7.55	$451.61K ₿141.24	$0.0008913 ₿0.000000081	$0.0002164 ₿0.000000073	$209.68 ₿3.53	$465.46K ₿152.19	$451.61K ₿141.24
5109	Polker PKR	$0.0008016 ₿0.000000048	6.27	$443.37K ₿26.67	$0.0008117 ₿0.000000052	$0.0007141 ₿0.000000046	$57.59K ₿0.09	$801.64K ₿48.22	$443.37K ₿26.67
5111	Elderglade ELDE	$0.002659	-1.55	$443.13K	$0.003315	$0.002613	$1.73M	$1.08M	$443.13K
5135	CryptoZoon ZOON	$0.0005684 ₿0.000000015	3.03	$434.32K ₿12.82	$0.0005723 ₿0.000000015	$0.0005245 ₿0.000000014	$57.2K ₿0.9	$529.64K ₿15.63	$434.32K ₿12.82
5142	Raini Studios Token RST	$0.0007665 ₿0.00000098	-1.43	$432.22K ₿557.39	$0.0007777 ₿0.0000011	$0.0007591 ₿0.00000098	$256.17 ₿2.04	$703.21K ₿906.87	$432.22K ₿557.39
5156	Alaska Gold Rush CARAT	$0.0004809 ₿0.00000014	32.04	$427.84K ₿39.77	$0.0005046 ₿0.00000015	$0.0003642 ₿0.00000013	$22.64K ₿0.86	$439.14K ₿131.44	$427.84K ₿39.77
5165	Wild Forest Token WF	$0.01042	-4.04	$423.99K	$0.01198	$0.0102	$10.83K	$10.24M	$423.99K
5205	Affyn FYN	$0.001077 ₿0.0000010	13.24	$413.24K ₿365.29	$0.001111 ₿0.0000011	$0.0009487 ₿0.0000010	$19.02K ₿14.86	$1.08M ₿1.04K	$413.24K ₿365.29
5212	MoonPrime Games LUNAR	$0.0004602	-0.80	$412.55K	$0.0004736	$0.0004561	$21.43	$412.55K	$412.55K
5241	Heroes of NFT HON	$0.004544 ₿0.00000026	2.59	$400.51K ₿19.44	$0.004621 ₿0.00000027	$0.004378 ₿0.00000026	$2.8K ₿0.18	$904.75K ₿53.64	$400.51K ₿19.44
5267	FireStarter FLAME	$0.005771 ₿0.0000014	3.04	$393.64K ₿100.12	$0.00576 ₿0.0000015	$0.005564 ₿0.0000014	$160.72K ₿4.92	$574.59K ₿146.14	$393.64K ₿100.12
5268	PLYR L1 PLYR	$0.00322	0	$393.62K	$0	$0	$1.79	$2.42M	$393.62K
5269	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
5270	Puffverse PFVS	$0.003365	5.13	$392.48K	$0.003967	$0.003129	$486.07K	$3.37M	$392.48K
5272	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03217 ₿0.00000030	$0.02802 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5299	Playermon PYM	$0.0007559 ₿0.000000032	1.17	$385.55K ₿14.03	$0.000774 ₿0.000000033	$0.0007465 ₿0.000000030	$19.86K ₿0.21	$755.42K ₿32.39	$385.55K ₿14.03
5339	APIX APIX	$0.00003809	0.59	$374.73K	$0.00003877	$0.00003772	$2.28K	$377.03K	$374.73K
5376	Game7 G7	$0.0001631	3.08	$364.57K	$0.0001723	$0.0001495	$22.1K	$1.61M	$364.57K
5432	Meme Games WTF WTF	$0.0003542	-1.79	$349.71K	$0.0003722	$0.0003478	$2.82K	$352.77K	$349.71K
5438	CocktailBar COC	$6.99 ₿0.00090	0.69	$349.28K ₿45.36	$7.19 ₿0.00091	$6.92 ₿0.00085	$344.97 ₿0.17	$349.28K ₿45.36	$349.28K ₿45.36
5459	GAMER GMR	$0.001041 ₿0.00000022	-1.14	$343.24K ₿0	$0.001073 ₿0.00000023	$0.001032 ₿0.00000021	$291.82 ₿1.84	$343.24K ₿73.92	$343.24K ₿0
5478	E4C E4C	$0.00235	-3.92	$339.17K	$0.002558	$0.002294	$26.5K	$2.35M	$339.17K
5481	PPKAS PPKAS	$0.0004004	0.15	$337.85K	$0.0004052	$0.0003978	$47.77K	$3.98M	$337.85K
5491	Wanaka Farm WANA	$0.001937 ₿0.000000074	-0.63	$335.81K ₿11.48	$0.001961 ₿0.000000074	$0.001925 ₿0.000000072	$95.66 ₿0	$967.56K ₿37.38	$335.81K ₿11.48
5496	Gameswap GSWAP	$0.03842 ₿0.000013	1.86	$336.66K ₿114.3	$0.04423 ₿0.000013	$0.03765 ₿0.000012	$39.39K ₿1.7	$768.59K ₿260.94	$336.66K ₿114.3
5497	Bag BAG	$0.00005636 ₿0.000000049	3.59	$334.45K ₿120.38	$0.00006334 ₿0.000000049	$0.00005228 ₿0.000000048	$15.3K ₿1.54	$334.45K ₿120.38	$334.45K ₿120.38
5504	Rainicorn $RAINI	$0.0006859 ₿0.00000010	-90.65	$333.6K ₿52.98	$0.00746 ₿0.00000013	$0.0006825 ₿0.00000010	$78.51 ₿0.06	$342.96K ₿54.46	$333.6K ₿52.98
5527	SENATE SENATE	$0.002379 ₿0.0000016	1.86	$327.32K ₿185.68	$0.002513 ₿0.0000017	$0.002336 ₿0.0000016	$782.08 ₿1.2	$388.62K ₿324.36	$327.32K ₿185.68
5538	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.92	$324.17K ₿99.33	$0.00152 ₿0.00000050	$0.001499 ₿0.00000048	$9.79K ₿1.36	$376.52K ₿125.91	$324.17K ₿99.33
5547	Metaverser MTVT	$0.0005513 ₿0.000000075	-0.32	$321.1K ₿19.87	$0.0005657 ₿0.000000076	$0.0005427 ₿0.000000071	$99.96 ₿4.23	$555.47K ₿148.37	$321.1K ₿19.87
5551	PokPok Golden Egg PEGG	$0.03922	0.30	$319.89K	$0.04129	$0.03877	$1.13K	$415.02K	$319.89K
5559	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1838 ₿0.0000017	$0.1468 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5585	Shroom.Finance SHROOM	$0.00605 ₿0.00000086	1.79	$310.72K ₿44.33	$0.006167 ₿0.00000087	$0.005939 ₿0.00000075	$47.2 ₿0.68	$396.41K ₿56.55	$310.72K ₿44.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}