4 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1239)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4262	Grand Gangsta City $GGC	$0.000731	0.14	$671.3K	$0.0007401	$0.0007091	$134.14K	$731.06K	$671.3K
4268	Passage PASG	$0.0004903 ₿0.00000068	-0.76	$666.16K ₿515.74	$0.000528 ₿0.00000068	$0.0004678 ₿0.00000065	$1.33K ₿0.45	$672.56K ₿846.47	$666.16K ₿515.74
4284	Runwago RUNWAGO	$0.02178	29.54	$659.76K	$0.02332	$0.01681	$278.76K	$2.18M	$659.76K
4291	Immortal Token IMT	$0.002902	-0.49	$654.68K	$0.002922	$0.002895	$70.3K	$2.9M	$654.68K
4298	KOBAN KOBAN	$0.0005833	25.65	$650.74K	$0.0006993	$0.0004642	$84.71K	$1.46M	$650.74K
4301	REVV REVV	$0.0005853 ₿0.00000021	1.12	$649.9K ₿175.16	$0.0005936 ₿0.00000022	$0.0005764 ₿0.00000021	$3.29K ₿7.82	$1.76M ₿642.53	$649.9K ₿175.16
4311	StarHeroes STAR	$0.002943 ₿0.0000084	0.23	$644.53K ₿0	$0.002955 ₿0.0000094	$0.002864 ₿0.0000083	$47.08K ₿7.94	$1.74M	$644.53K ₿0
4315	Moon Tropica CAH	$0.2306 ₿0.00053	-13.80	$647.29K ₿1.45K	$0.2789 ₿0.00058	$0.1874 ₿0.00043	$18.53K ₿13.95	$8.08M ₿1.87K	$647.29K ₿1.45K
4326	BNBOFLEGENDS BOL	$0.0006767	-0.51	$635.43K	$0.000848	$0.000617	$220.07K	$635.43K	$635.43K
4364	ORBIO ORBIO	$0.0000184 ₿0.000000027	10.31	$618.58K ₿0	$0.00001841 ₿0.000000028	$0.00001662 ₿0.000000024	$283.86K ₿8.73	$809.55K ₿1.36K	$618.58K ₿0
4367	Gavun Wud WUD	$0.0000006159	0.19	$615.91K	$0.0000006551	$0.0000005984	$4.44K	$615.91K	$615.91K
4380	MattleFun MATTLE	$0.03475	-1.94	$608.23K	$0.03577	$0.0346	$8.77K	$1.74M	$608.23K
4390	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4395	Sixpack Token (SIXP) SIXP	$0.008694	-7.16	$601.84K	$0.009514	$0.008678	$99.72K	$1.56M	$601.84K
4404	Palio PAL	$0.003149	0.89	$598.63K	$0.00322	$0.002995	$258.97K	$3.15M	$598.63K
4424	Seedworld SWORLD	$0.00007289	4.22	$591.33K	$0.0000733	$0.00006938	$1.36K	$1.46M	$591.33K
4431	Crowns CWS	$0.07672 ₿0.0000081	-1.13	$586.61K ₿47.56	$0.07878 ₿0.0000084	$0.07435 ₿0.0000074	$48.58K ₿6.56	$586.61K ₿62.74	$586.61K ₿47.56
4435	DRAGONZ DRAGONZ	$0.002939	1.09	$587.87K	$0.003101	$0.002903	$9.31K	$2.94M	$587.87K
4439	Clankermon CLANKERMON	$0.0006158	4.27	$587.21K	$0.0006361	$0.0005902	$1.42K	$587.21K	$587.21K
4444	Avocado DAO AVG	$0.003884 ₿0.00000052	1.89	$584.05K ₿41.18	$0.003927 ₿0.00000055	$0.003812 ₿0.00000052	$1.09 ₿0.5	$3.88M ₿524.24	$584.05K ₿41.18
4450	FITtoken FIT	$0.08853	0.80	$581.41K	$0.0895	$0.08765	$236.04	$863.25K	$581.41K
4462	dotmoovs MOOV	$0.000578 ₿0.00000012	2.22	$578.02K ₿120.88	$0.0005975 ₿0.00000012	$0.0005537 ₿0.00000011	$16.12K ₿6.26	$578.02K ₿120.88	$578.02K ₿120.88
4466	Unite UNITE	$0.0001901	22.72	$577.07K	$0.000276	$0.0001533	$4.82M	$5.72M	$577.07K
4468	Merit Circle MC	$0.0483 ₿0.000044	5.24	$575.19K ₿1.12K	$0.04867 ₿0.000045	$0.04589 ₿0.000042	$43.4 ₿1.25	$575.19K ₿1.12K	$575.19K ₿1.12K
4485	Wam WAM	$0.0008362 ₿0.00000011	-3.43	$568.61K ₿71.92	$0.0008945 ₿0.00000011	$0.000832 ₿0.00000011	$17.57K ₿3.19	$836.84K ₿113.83	$568.61K ₿71.92
4488	Savanna Survival SVSA	$0.002956	-12.38	$566.98K	$0.003426	$0.002888	$366.19K	$2.96M	$566.98K
4548	Neoxa NEOX	$0.00005892 ₿0.000000035	-0.52	$541.23K ₿173.71	$0.00006744 ₿0.000000036	$0.00005683 ₿0.000000033	$11.04K ₿7.24	$542.37K ₿743.18	$541.23K ₿173.71
4575	Decimated DIO	$0.0009778 ₿0.00000053	-1.17	$531.21K ₿217.26	$0.001035 ₿0.00000054	$0.0009336 ₿0.00000051	$171.38K ₿2.61	$977.81K ₿536.73	$531.21K ₿217.26
4578	Striker League MBS	$0.0008453 ₿0.00000030	2.31	$528.71K ₿132.95	$0.0008571 ₿0.00000033	$0.0007841 ₿0.00000030	$12.29K ₿1.63	$845.34K ₿304.73	$528.71K ₿132.95
4601	Decentral Games DG	$0.0005592 ₿0.00000057	2.19	$519.35K ₿437.08	$0.0005597 ₿0.00000062	$0.000422 ₿0.00000055	$926.29 ₿0	$519.35K ₿437.08	$519.35K ₿437.08
4610	She Rises AKA	$0.0005159	2.36	$515.93K	$0.0005293	$0.000502	$49.73K	$515.93K	$515.93K
4617	Tokyo Games Token TGT	$0.003486	0.24	$514.14K	$0.00355	$0.003366	$449.74K	$3.49M	$514.14K
4626	Exeedme XED	$0.005112	0	$511.22K	$0	$0	$53.68	$511.22K	$511.22K
4630	GAM3S.GG G3	$0.0008467 ₿0.0000026	-5.33	$510.81K ₿0	$0.0009361 ₿0.0000032	$0.000845 ₿0.0000026	$341.65K ₿93.69	$845.69K ₿2.66K	$510.81K ₿0
4644	LOL Land LOL	$0.0003729	-5.90	$502.2K	$0.000398	$0.0003681	$2.26K	$1.86M	$502.2K
4657	Revomon REVO	$0.01672 ₿0.0000019	13.54	$496.78K ₿66.79	$0.01684 ₿0.0000019	$0.01466 ₿0.0000018	$21.98K ₿0.97	$769.37K ₿90.44	$496.78K ₿66.79
4661	PunkCity PUNK	$0.01123 ₿0.000054	-4.85	$495.53K ₿1.03K	$0.01192 ₿0.000054	$0.0112 ₿0.000047	$400.99 ₿1.06	$559.49K ₿2.7K	$495.53K ₿1.03K
4676	web3war FPS	$0.01208 ₿0.0000023	8.09	$490.8K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$16.7K ₿0.18	$1.81M ₿360.19	$490.8K ₿42.12
4685	Forgotten Playland FP	$0.0001191 ₿0.00000071	1.10	$485.84K ₿391.31	$0.0001213 ₿0.00000078	$0.0001172 ₿0.00000071	$28.37 ₿7.01	$950.19K ₿7.12K	$485.84K ₿391.31
4711	Walken WLKN	$0.0003141 ₿0.000000095	-3.52	$477.99K ₿60.78	$0.0003284 ₿0.000000098	$0.0003049 ₿0.000000094	$13.14K ₿29.28	$628.28K ₿191.67	$477.99K ₿60.78
4726	DeFi Land DFL	$0.00006386 ₿0.000000024	-0.28	$469.65K ₿171.55	$0.00006702 ₿0.000000025	$0.00006347 ₿0.000000023	$17.08K ₿0.42	$658.02K ₿240.35	$469.65K ₿171.55
4732	Vidya VIDYA	$0.01073 ₿0.0000010	17.81	$463.32K ₿43.26	$0.01083 ₿0.0000010	$0.009039 ₿0.0000010	$42.05K ₿4.91	$536.84K ₿52.3	$463.32K ₿43.26
4734	Galvan IZE	$0.00007265 ₿0.0000000054	22.72	$465.43K ₿23.42	$0.00007655 ₿0.0000000054	$0.00004889 ₿0.0000000049	$1.13K ₿0.22	$465.43K ₿23.42	$465.43K ₿23.42
4737	Hum(AI)n Web3 DOME	$0.00000511 ₿0.0000000076	-10.87	$464.42K ₿206.46	$0.000005789 ₿0.0000000078	$0.00000475 ₿0.0000000076	$108.53K ₿7.95	$509.58K ₿765.08	$464.42K ₿206.46
4754	Octokn OTK	$0.0008569 ₿0.0000011	-3.14	$459.95K ₿328.97	$0.0008911 ₿0.0000011	$0.0008498 ₿0.0000010	$68.34K ₿2.94	$1.03M ₿1.37K	$459.95K ₿328.97
4777	Sugarverse CNDY	$0.000889	0.56	$450.98K	$0.0009	$0.000884	$63.85K	$889.03K	$450.98K
4779	Ferma FERMA	$0.04096 ₿0.0000022	-7.20	$450.62K ₿24.22	$0.04435 ₿0.0000022	$0.04071 ₿0.0000013	$47.15K ₿1.29	$450.62K ₿24.22	$450.62K ₿24.22
4816	StarShip STARSHIP	$0.0233 ₿0.00000051	1.59	$437.95K ₿9.63	$0.0237 ₿0.00000053	$0.02292 ₿0.00000048	$80.96 ₿0.04	$465.86K ₿10.24	$437.95K ₿9.63
4818	XGame XGAME	$0.001176	-15.67	$437.6K	$0.001399	$0.001114	$6.92K	$1.17M	$437.6K
4823	Engines of Fury FURY	$0.007414	7.76	$434.65K	$0.007454 ₿0.	$0.006787 ₿0.	$64.99K ₿0	$886.5K	$434.65K
4824	PlayZap PZP	$0.005244 ₿0.0000043	1.65	$434.65K ₿172.93	$0.005296 ₿0.0000045	$0.005119 ₿0.0000042	$233.33K ₿13.46	$787.44K ₿657.1	$434.65K ₿172.93
4832	Polka City POLC	$0.001096 ₿0.00000026	25.47	$451.11K ₿110.1	$0.00111 ₿0.00000031	$0.0008483 ₿0.00000026	$61.73K ₿32.4	$745.64K ₿181.99	$451.11K ₿110.1
4875	Kibble KIBBLE	$0.002351 ₿0.00000063	3.33	$416.08K ₿0	$0.002369 ₿0.00000074	$0.002261 ₿0.00000052	$2.99K ₿5.24	$794.7K ₿639.21	$416.08K ₿0
4876	W3GG W3GG	$0.004298	-1.59	$416K	$0.004468	$0.0043	$19.56K	$4.3M	$416K
4887	WEED Token WEED	$0.003551	2.19	$412.35K	$0.00362	$0.003433	$1.17K	$412.35K	$412.35K
4894	SophiaVerse SOPH	$0.001566 ₿0.0000011	0.28	$407.63K ₿235.45	$0.001593 ₿0.0000011	$0.001555 ₿0.0000011	$89.75K ₿1.22	$1.57M ₿1.15K	$407.63K ₿235.45
4917	Frencoin FREN	$0.01254	3.18	$403.71K	$0.01255	$0.01214	$7.89	$1.12M	$403.71K
4921	Sin City SIN	$0.0004695 ₿0.00000012	-6.16	$402.53K ₿81.6	$0.0005064 ₿0.00000013	$0.000467 ₿0.00000012	$186.28K ₿17.4	$470.27K ₿127.51	$402.53K ₿81.6
4927	Volaris Games VOLS	$0.0007724	-0.38	$401.91K	$0.0008028	$0.0007647	$503.49	$772.4K	$401.91K
4933	Elderglade ELDE	$0.002263	-9.47	$399.41K	$0.002605	$0.002208	$1.35M	$904.46K	$399.41K
4946	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0.003935	$0.003935	$0	$393.53K	$393.53K
4952	Limoverse LIMO	$0.003341 ₿0.00000016	-1.16	$408.67K ₿0	$0.003491 ₿0.00000016	$0.003156 ₿0.00000013	$61.26K ₿1.23	$33.41M ₿1.64K	$408.67K ₿0
4965	Dragon Coin $DGN	$0.0003892	-4.24	$388.58K	$0.0004064	$0.0003848	$17.52	$388.58K	$388.58K
4970	Raini Studios Token RST	$0.0006854 ₿0.00000098	4.34	$387.3K ₿557.39	$0.0006854 ₿0.0000011	$0.000618 ₿0.00000098	$0 ₿2.04	$630.13K ₿906.87	$387.3K ₿557.39
4975	Blockchain Brawlers BRWL	$0.0003861 ₿0.00000014	-10.22	$386.1K ₿140.36	$0.00043 ₿0.00000014	$0.0003557 ₿0.00000013	$15.27K ₿19.69	$386.1K ₿140.36	$386.1K ₿140.36
4989	Bario Entertainment System $BAES	$0.000003819	3.80	$382.11K	$0.000004019	$0.000003599	$885.38	$382.11K	$382.11K
5019	Binamon BMON	$0.002216 ₿0.000000074	-3.02	$375.17K ₿12.61	$0.00232 ₿0.000000074	$0.002064 ₿0.000000071	$15.34K ₿0.28	$503.96K ₿16.94	$375.17K ₿12.61
5022	E4C E4C	$0.002522	-8.01	$368.74K	$0.002937	$0.002458	$162.08K	$2.52M	$368.74K
5044	Apeiron APRS	$0.001857 ₿0.000011	-7.05	$369.58K ₿0	$0.002083 ₿0.000013	$0.001001 ₿0.000011	$13.43K ₿186.13	$1.87M ₿11.93K	$369.58K ₿0
5051	Dope Wars Paper PAPER	$0.0004036 ₿0.000000091	2.34	$366.39K ₿83.14	$0.0004061 ₿0.000000094	$0.0003921 ₿0.000000082	$7.55 ₿0.54	$570.49K ₿129.46	$366.39K ₿83.14
5055	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	2.23	$365.48K ₿48.34	$0.0008293 ₿0.00000023	$0.0008065 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5091	Gameswap GSWAP	$0.04092 ₿0.000013	5.14	$358.52K ₿114.3	$0.04143 ₿0.000013	$0.03594 ₿0.000012	$42.72K ₿1.7	$818.48K ₿260.94	$358.52K ₿114.3
5120	HDOKI OKI	$0.0003226	-0.02	$350.53K	$0.0003246	$0.00032	$2.73K	$1.29M	$350.53K
5126	PLYR L1 PLYR	$0.00285	2.47	$349.18K	$0.00307	$0.002776	$260.88	$2.14M	$349.18K
5128	The Game Company GMRT	$0.001087	6.78	$348.5K	$0.001123	$0.001018	$3.52K	$1.09M	$348.5K
5130	PPKAS PPKAS	$0.0004107	-1.58	$346.36K	$0.0004208	$0.0004069	$61.12K	$4.08M	$346.36K
5149	Dypius DYP	$0.001891 ₿0.00000097	0.83	$343.97K ₿82.04	$0.002036 ₿0.0000010	$0.001835 ₿0.00000071	$118.52K ₿11.68	$434.82K ₿220.32	$343.97K ₿82.04
5155	Rusk Token RUSK	$0.0003656	-2.98	$343.11K	$0.0003768	$0.0003617	$180.76	$343.11K	$343.11K
5166	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5175	Heroes of NFT HON	$0.003806 ₿0.00000026	4.58	$339.59K ₿19.44	$0.003891 ₿0.00000027	$0.003589 ₿0.00000026	$2.28K ₿0.18	$760.76K ₿53.64	$339.59K ₿19.44
5186	Huch HUCH	$0.0003377	-0.02	$337.77K	$0.000342	$0.0003154	$22.09K	$337.77K	$337.77K
5225	Dvision Network DVI	$0.001335 ₿0.00000051	-0.15	$329.52K ₿127.08	$0.001475 ₿0.00000053	$0.001309 ₿0.00000049	$352.53K ₿14.52	$1.34M ₿514.95	$329.52K ₿127.08
5238	STEPN Green Satoshi Token on BSC GST-BSC	$0.001542 ₿0.00000025	-5.99	$327.42K ₿46.39	$0.001686 ₿0.00000028	$0.001494 ₿0.00000024	$12.91K ₿0.33	$327.42K ₿46.39	$327.42K ₿46.39
5245	Henlo Kart KART	$0.000000001567	1.05	$326.24K	$0.000000001588	$0.00000000154	$52.18K	$326.24K	$326.24K
5258	APIX APIX	$0.0000342	4.44	$323.57K	$0.00003422	$0.00003236	$2.67K	$325.56K	$323.57K
5270	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.62	$321.31K ₿99.33	$0.001513 ₿0.00000050	$0.00149 ₿0.00000048	$12.76K ₿1.36	$373.2K ₿125.91	$321.31K ₿99.33
5276	Affyn FYN	$0.0008581 ₿0.0000010	8.32	$320.26K ₿365.29	$0.000861 ₿0.0000011	$0.0007922 ₿0.0000010	$10.25K ₿14.86	$834.18K ₿1.04K	$320.26K ₿365.29
5282	Cryowar CWAR	$0.001017 ₿0.00000039	-6.76	$318.42K ₿104.72	$0.001173 ₿0.00000041	$0.001012 ₿0.00000038	$16.61K ₿0.9	$1.06M ₿392.34	$318.42K ₿104.72
5288	GAMER GMR	$0.0009582 ₿0.00000022	1.89	$317.15K ₿0	$0.0009759 ₿0.00000023	$0.0009359 ₿0.00000021	$154.81 ₿1.84	$317.15K ₿73.92	$317.15K ₿0
5300	Outlanders LAND	$0.0002704	-10.11	$314.41K	$0.0003024 ₿0.	$0.0002681 ₿0.	$76.79K ₿0	$541.31K	$314.41K
5305	CocktailBar COC	$6.25 ₿0.00090	0.57	$312.7K ₿45.36	$6.31 ₿0.00091	$6.2 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5324	Playermon PYM	$0.0006054 ₿0.000000032	-15.50	$309.12K ₿14.03	$0.0007266 ₿0.000000033	$0.0005969 ₿0.000000030	$27.17K ₿0.21	$605.66K ₿32.39	$309.12K ₿14.03
5340	FireStarter FLAME	$0.004539 ₿0.0000014	-4.68	$305.81K ₿100.12	$0.0051 ₿0.0000015	$0.004436 ₿0.0000014	$81.79K ₿4.92	$446.39K ₿146.14	$305.81K ₿100.12
5346	Wanaka Farm WANA	$0.001748 ₿0.000000074	0.26	$304.06K ₿11.48	$0.00177 ₿0.000000074	$0.001739 ₿0.000000072	$33.47 ₿0	$876.08K ₿37.38	$304.06K ₿11.48
5401	Rainicorn $RAINI	$0.000605 ₿0.00000010	-90.57	$294.29K ₿52.98	$0.006477 ₿0.00000013	$0.0006044 ₿0.00000010	$122.75 ₿0.06	$302.54K ₿54.46	$294.29K ₿52.98
5402	Polker PKR	$0.0005312 ₿0.000000048	-1.95	$293.8K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$56.07K ₿0.09	$531.21K ₿48.22	$293.8K ₿26.67
5403	GRAM Ecosystem GRAMPUS	$0.001357	-0.78	$293.8K	$0.001372	$0.001351	$61.26K	$1.36M	$293.8K
5413	Chain Guardians CGG	$0.00261 ₿0.00000069	1.35	$292.07K ₿69.79	$0.002624 ₿0.00000070	$0.001553 ₿0.00000068	$1.32 ₿0.51	$313.21K ₿83.75	$292.07K ₿69.79
5426	MoonPrime Games LUNAR	$0.0003218	0.89	$289.12K	$0.0003224	$0.0003185	$104.33	$289.12K	$289.12K
5442	Dogami DOGA	$0.0003692 ₿0.00000021	-0.02	$286.16K ₿108.26	$0.0003721 ₿0.00000022	$0.0003659 ₿0.00000020	$13.38K ₿0.51	$328.22K ₿212.92	$286.16K ₿108.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}