4 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1065)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	PlayMind PLAI	$0.0008833	-11.95	$883.34K	$0.001063	$0.0007938	$51.15K	$883.34K	$883.34K
3802	PLYR L1 PLYR	$0.00663	8.08	$864.32K	$0.006661	$0.00582	$1.95K	$4.97M	$864.32K
3817	Henlo Kart KART	$0.000000004029	-7.35	$849.94K	$0.000000004418	$0.000000003981	$143.41K	$849.94K	$849.94K
3847	SPICE SPICE	$0.00004993	2.85	$840.24K	$0.00005102	$0.00004853	$195.7K	$3.47M	$840.24K
3862	Ballz of Steel BALLZ	$0.0008286	-2.37	$828.57K	$0.0008566	$0.000815	$1.09K	$828.57K	$828.57K
3864	StarHeroes STAR	$0.006095 ₿0.0000084	-0.26	$824.81K ₿0	$0.006123 ₿0.0000094	$0.005976 ₿0.0000083	$420.41K ₿7.94	$3.64M	$824.81K ₿0
3890	Avocado DAO AVG	$0.005818 ₿0.00000052	-0.96	$810.49K ₿41.18	$0.005877 ₿0.00000055	$0.005797 ₿0.00000052	$5.56 ₿0.5	$5.82M ₿524.24	$810.49K ₿41.18
3894	Bag BAG	$0.0001354 ₿0.000000049	-0.94	$808.78K ₿120.38	$0.0001388 ₿0.000000049	$0.0001301 ₿0.000000048	$152.51K ₿1.54	$808.78K ₿120.38	$808.78K ₿120.38
3903	iAgent Protocol $AGNT	$0.004412	-0.01*	$800.75K	$0.004412	$0.004412	$24.69K	$4.41M	$800.75K
3918	RedFOX Labs RFOX	$0.0004092 ₿0.000000076	-4.35	$789.71K ₿141.24	$0.0004288 ₿0.000000081	$0.0003994 ₿0.000000073	$169.42 ₿3.53	$813.93K ₿152.19	$789.71K ₿141.24
3942	Dope Wars Paper PAPER	$0.0008561 ₿0.000000091	-6.01	$777.11K ₿83.14	$0.0009108 ₿0.000000094	$0.0008561 ₿0.000000082	$207.08 ₿0.54	$1.21M ₿129.46	$777.11K ₿83.14
3947	SEED SEED	$0.002169	2.32	$774.22K	$0.002176	$0.002114	$1.68M	$2.17M	$774.22K
3948	VR1 VR1	$0.001509	-17.55	$772K	$0.001856	$0.001509	$158.6K	$1.51M	$772K
3971	MoonPrime Games LUNAR	$0.000842	-4.62	$758.56K	$0.000883	$0.0008373	$2.11K	$758.56K	$758.56K
3977	Volaris Games VOLS	$0.001967	-6.64	$753.01K	$0.002133	$0.00182	$32.46K	$1.97M	$753.01K
3979	W3GG W3GG	$0.009208	-6.13	$752.54K	$0.00982	$0.009029	$101.38K	$9.21M	$752.54K
3980	Raini Studios Token RST	$0.00133 ₿0.00000098	-1.56	$751.88K ₿557.39	$0.001447 ₿0.0000011	$0.001309 ₿0.00000098	$1.24K ₿2.04	$1.22M ₿906.87	$751.88K ₿557.39
3987	Vidya VIDYA	$0.01834 ₿0.0000010	-14.47	$748.52K ₿43.26	$0.02198 ₿0.0000010	$0.01795 ₿0.0000010	$29.04K ₿4.91	$917.24K ₿52.3	$748.52K ₿43.26
4000	Booh World (SOL) BOOH	$0.005789	1.74	$738.81K	$0.005792	$0.005682	$10.6	$1.39M	$738.81K
4032	Wam WAM	$0.001066 ₿0.00000011	-8.55	$723.65K ₿71.92	$0.001167 ₿0.00000011	$0.001062 ₿0.00000011	$175.46K ₿3.19	$1.07M ₿113.83	$723.65K ₿71.92
4073	Zodium ZODI	$0.001978 ₿0.0000000045	-22.27	$715.21K ₿1.67	$0.003349 ₿0.0000000047	$0.001875 ₿0.0000000041	$2.89M ₿0.23	$1.76M ₿4.09	$715.21K ₿1.67
4078	Game Meteor Coin GMTO	$0.000115	-0.86	$697.84K	$0.000135	$0.000115	$6.04K	$11.41M	$697.84K
4083	Pegaxy Stone PGX	$0.001577 ₿0.00000023	0.22	$694.67K ₿48.34	$0.001588 ₿0.00000023	$0.001553 ₿0.00000022	$202.26 ₿0.02	$1.58M ₿236.01	$694.67K ₿48.34
4088	COCOS BCX COMBO	$0.008332 ₿0.000013	0.63	$692.13K ₿987.06	$0.009434 ₿0.000014	$0.00781 ₿0.000013	$558.3K ₿56.38	$840.16K ₿1.39K	$692.13K ₿987.06
4089	Dark Frontiers DARK	$0.003257 ₿0.00000050	-0.94	$691.85K ₿99.33	$0.003311 ₿0.00000050	$0.003169 ₿0.00000048	$190.04K ₿1.36	$803.58K ₿125.91	$691.85K ₿99.33
4097	CryptoZoon ZOON	$0.0008437 ₿0.000000015	0.06	$688.66K ₿12.82	$0.0008673 ₿0.000000015	$0.0008361 ₿0.000000014	$100.91K ₿0.9	$839.8K ₿15.63	$688.66K ₿12.82
4102	Sin City SIN	$0.0008684 ₿0.00000012	0.25	$686.82K ₿81.6	$0.0008724 ₿0.00000013	$0.0008579 ₿0.00000012	$234.07K ₿17.4	$868.35K ₿127.51	$686.82K ₿81.6
4114	Survarium SURV	$0.0006796	9.37	$679.62K	$0.0007508	$0.0006199	$14.84K	$679.62K	$679.62K
4135	Versus-X VSX	$0.01757 ₿0.0000035	0.28	$669.75K ₿0	$0.01844 ₿0.0000035	$0.01717 ₿0.0000033	$99.5K ₿1.79	$1.76M	$669.75K ₿0
4138	Galvan IZE	$0.0001042 ₿0.0000000054	-7.80	$667.52K ₿23.42	$0.0001206 ₿0.0000000054	$0.000104 ₿0.0000000049	$1.11K ₿0.22	$667.52K ₿23.42	$667.52K ₿23.42
4153	Kibble KIBBLE	$0.003725 ₿0.00000063	-3.71	$659.06K ₿0	$0.003932 ₿0.00000074	$0.00368 ₿0.00000052	$2.98K ₿5.24	$1.26M ₿639.21	$659.06K ₿0
4179	PokPok Golden Egg PEGG	$0.08814	2.34	$641.67K	$0.09097	$0.08584	$5.17K	$937.42K	$641.67K
4184	Blockchain Brawlers BRWL	$0.0006378 ₿0.00000014	-1.77	$638.28K ₿140.36	$0.0006539 ₿0.00000014	$0.0006337 ₿0.00000013	$112.29K ₿19.69	$638.28K ₿140.36	$638.28K ₿140.36
4229	BlockGames BLOCK	$0.0009203	-9.40	$625.53K	$0.001064	$0.0009202	$166.04K	$920.81K	$625.53K
4231	Avarik Saga AVRK	$0.003301	-0.74	$623.18K	$0.003336	$0.003283	$36.8	$1.65M	$623.18K
4233	Polker PKR	$0.001124 ₿0.000000048	2.84	$621.82K ₿26.67	$0.001155 ₿0.000000052	$0.001093 ₿0.000000046	$1.04K ₿0.09	$1.12M ₿48.22	$621.82K ₿26.67
4237	SpaceFalcon FCON	$0.0000357 ₿0.0000000063	2.71	$620.28K ₿110.99	$0.00004935 ₿0.0000000069	$0.00003194 ₿0.0000000058	$216.36K ₿4.43	$679.66K ₿121.61	$620.28K ₿110.99
4241	STEPN Green Satoshi Token on BSC GST-BSC	$0.00289 ₿0.00000025	0.55	$616.6K ₿46.39	$0.002905 ₿0.00000028	$0.002829 ₿0.00000024	$215.6K ₿0.33	$616.6K ₿46.39	$616.6K ₿46.39
4268	Veloce VEXT	$0.002006 ₿0.0000012	4.99	$599.72K ₿144.16	$0.002075 ₿0.0000012	$0.001905 ₿0.0000011	$100.36K ₿15.27	$601.84K ₿185.81	$599.72K ₿144.16
4294	Champignons of Arborethia CHAMPZ	$0.0005873 ₿0.00000010	-5.01	$586.85K ₿94.8	$0.0006287 ₿0.00000010	$0.0005752 ₿0.000000094	$1.17K ₿0.18	$586.85K ₿101.44	$586.85K ₿94.8
4306	Gameswap GSWAP	$0.06634 ₿0.000013	5.16	$583.79K ₿114.3	$0.07153 ₿0.000013	$0.05862 ₿0.000012	$31.73K ₿1.7	$1.33M ₿260.94	$583.79K ₿114.3
4315	web3war FPS	$0.01464 ₿0.0000023	-1.61	$580.26K ₿42.12	$0.015 ₿0.0000024	$0.01462 ₿0.0000023	$102.78K ₿0.18	$2.2M ₿360.19	$580.26K ₿42.12
4325	MBD Financials MBD	$0.00002214 ₿0.0000000056	-3.92	$574.29K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002199 ₿0.0000000053	$37.92K ₿5.73	$885.16K ₿233.83	$574.29K ₿80.59
4345	ScarQuest SCAR	$0.0001985 ₿0.000000045	-0.84	$565.72K ₿107.8	$0.0002008 ₿0.000000049	$0.000139 ₿0.000000044	$126.64 ₿2.96	$1.98M ₿451.66	$565.72K ₿107.8
4358	Stoopid Cats STOCAT	$0.000769	11.68	$562.86K	$0.0007727	$0.0006125	$90.41K	$1.15M	$562.86K
4387	Arcade ARC	$0.006142	-1.17	$551.04K	$0.006292	$0.005822	$2.62K	$4.91M	$551.04K
4410	Gamer Arena GAU	$0.001417 ₿0.0000017	-0.78	$538.36K ₿491.89	$0.001428 ₿0.0000019	$0.001417 ₿0.0000016	$3.18 ₿54.56	$708.8K ₿882.23	$538.36K ₿491.89
4420	Pentagon Games PEN	$0.002588	-0.85	$532.12K	$0.002631	$0.002584	$79.88K	$2.58M	$532.12K
4421	Splash Token SPLASH	$0.0005743	-0.70	$531.44K	$0.0005855	$0.0005695	$1.53	$574.53K	$531.44K
4426	BloodLoop $BLS	$0.01087	-0.15	$529.15K	$0.01103	$0.01081	$214.18K	$3.81M	$529.15K
4429	Metaverser MTVT	$0.000901 ₿0.000000075	-0.40	$528.4K ₿19.87	$0.0009117 ₿0.000000076	$0.0009002 ₿0.000000071	$441 ₿4.23	$1.79M ₿148.37	$528.4K ₿19.87
4436	Walken WLKN	$0.0003593 ₿0.000000095	8.99	$525.54K ₿60.78	$0.00038 ₿0.000000098	$0.0003293 ₿0.000000094	$127.18K ₿29.28	$718.69K ₿191.67	$525.54K ₿60.78
4475	Game Guide GG	$0.0005094	18.03	$514.17K	$0.0005732	$0.0004164	$97.71K	$514.17K	$514.17K
4483	FARCANA FAR	$0.0004093 ₿0.0000017	-1.17	$509.19K ₿607.69	$0.0004448 ₿0.0000017	$0.0004082 ₿0.0000016	$561.07K ₿82.46	$2.05M ₿8.95K	$509.19K ₿607.69
4494	Morra MORRA	$0.001294 ₿0.00000027	-4.26	$505.3K ₿104.7	$0.001377 ₿0.00000030	$0.001282 ₿0.00000026	$6.15 ₿0.78	$646.44K ₿138.24	$505.3K ₿104.7
4498	Dogami DOGA	$0.0006427 ₿0.00000021	-4.65	$503.76K ₿108.26	$0.0006777 ₿0.00000022	$0.0006302 ₿0.00000020	$124.93K ₿0.51	$571.95K ₿212.92	$503.76K ₿108.26
4510	TIMES $TIMES	$0.001548	0.12	$499.38K	$0.001552	$0.00152	$109.29K	$1.55M	$499.38K
4515	Wanaka Farm WANA	$0.002875 ₿0.000000074	-0.59	$498.88K ₿11.48	$0.002895 ₿0.000000074	$0.002852 ₿0.000000072	$4.61 ₿0	$1.44M ₿37.38	$498.88K ₿11.48
4516	Taitiko TTG	$0.0004988	3.81	$498.06K	$0.0005321	$0.0004781	$165.91K	$498.06K	$498.06K
4518	Zoo ZOO	$0.000001889	-2.52	$494.42K	$0.00000198	$0.00000179	$290.64K	$494.42K	$494.42K
4524	StarShip STARSHIP	$0.02638 ₿0.00000051	-0.23	$496.02K ₿9.63	$0.02664 ₿0.00000053	$0.02631 ₿0.00000048	$35.69 ₿0.04	$527.62K ₿10.24	$496.02K ₿9.63
4525	Gold Fever Native Gold NGL	$0.01209 ₿0.0000024	-5.60	$491.9K ₿103.12	$0.01289 ₿0.0000025	$0.01184 ₿0.0000024	$114.56K ₿1.65	$2.4M ₿427.62	$491.9K ₿103.12
4543	VIDT DAO VIDT	$0.0005592 ₿0.00000068	-1.43	$490.98K ₿528.77	$0.0006006 ₿0.00000072	$0.0005488 ₿0.00000068	$142.53K ₿44.3	$558.07K ₿686.7	$490.98K ₿528.77
4555	Wombat WOMBAT	$0.0001524 ₿0.000000038	-12.04	$488.46K ₿123.69	$0.0001771 ₿0.000000042	$0.0001481 ₿0.000000037	$888.03 ₿3.17	$1.52M ₿385.98	$488.46K ₿123.69
4569	MetaZero MZERO	$0.004874 ₿0.0000035	9.10	$483.2K ₿0	$0.005151 ₿0.0000038	$0.004177 ₿0.0000033	$47.32K ₿10.91	$483.2K	$483.2K ₿0
4572	Degen Arena DEGEN	$0.00000000106	-66.77	$482.73K	$0.000000003519	$0.000000001076	$982.59K	$482.73K	$482.73K
4573	Revomon REVO	$0.01539 ₿0.0000019	-2.24	$482.46K ₿66.79	$0.0158 ₿0.0000019	$0.01532 ₿0.0000018	$2.24K ₿0.97	$708.05K ₿90.44	$482.46K ₿66.79
4575	Crowns CWS	$0.08251 ₿0.0000081	-0.89	$482.33K ₿47.56	$0.08379 ₿0.0000084	$0.08219 ₿0.0000074	$176.06K ₿6.56	$636.28K ₿62.74	$482.33K ₿47.56
4601	Fear FEAR	$0.02667 ₿0.0000027	-4.08	$473.12K ₿49.59	$0.02785 ₿0.0000028	$0.02665 ₿0.0000026	$207.86K ₿7.45	$1.11M ₿115.52	$473.12K ₿49.59
4611	Fate Adventure FA	$0.1016	-11.23	$471.08K	$0.1173	$0.09703	$1.5K	$1.02M	$471.08K
4633	Heroes of NFT HON	$0.005497 ₿0.00000026	-1.53	$459.54K ₿19.44	$0.005749 ₿0.00000027	$0.005294 ₿0.00000026	$846.83 ₿0.18	$1.09M ₿53.64	$459.54K ₿19.44
4639	E4C E4C	$0.004231	-1.73	$460.12K	$0.004416	$0.003951	$133.65K	$4.23M	$460.12K
4642	GG Token GGTK	$0.01279 ₿0.00000051	0.55	$457.85K ₿8.05	$0.01283 ₿0.00000051	$0.01272 ₿0.00000049	$37 ₿1.58	$598.53K ₿23.85	$457.85K ₿8.05
4657	Rake.com RAKE	$0.0000066 ₿0.0000000013	0.92	$453.6K ₿95.25	$0.0001438 ₿0.0000000013	$0.0001333 ₿0.0000000012	$0.08 ₿2.77	$660.05K ₿138.6	$453.6K ₿95.25
4658	Reboot GG	$0.002756 ₿0.00000098	-3.27	$453.54K ₿161.99	$0.00291 ₿0.0000011	$0.002695 ₿0.00000098	$258.11 ₿9.96	$2.76M ₿984.43	$453.54K ₿161.99
4664	SLOVE SLOVE	$0.005024	-4.14	$452.15K	$0.005382	$0.00493	$33.4K	$502.39K	$452.15K
4666	Blink Galaxy GQ	$0.00007417 ₿0.000000018	-0.24	$451.27K ₿117.23	$0.00008077 ₿0.000000020	$0.0000737 ₿0.000000017	$126.37K ₿36.37	$482.63K ₿122.07	$451.27K ₿117.23
4680	DICE $DICE	$0.001701	7.19	$447.44K	$0.001763	$0.001496	$17.65K	$519.28K	$447.44K
4682	ZooKeeper ZOO	$0.0009485 ₿0.000000083	-1.70	$445.78K ₿38.82	$0.0009836 ₿0.000000084	$0.0009434 ₿0.000000078	$197.36 ₿0.53	$460.08K ₿40.07	$445.78K ₿38.82
4708	Pentagon Chain PC	$15.6	11.96	$435.36K	$15.67	$13.28	$33.01K	$15.59M	$435.36K
4711	Affyn FYN	$0.001132 ₿0.0000010	-4.50	$434.99K ₿365.29	$0.001197 ₿0.0000011	$0.001094 ₿0.0000010	$101.43K ₿14.86	$1.13M ₿1.04K	$434.99K ₿365.29
4719	MARS4 MARS4	$0.0001081 ₿0.000000027	-0.57	$432.59K ₿108.67	$0.0001107 ₿0.000000029	$0.0001077 ₿0.000000025	$63.1K ₿2.98	$432.59K ₿108.67	$432.59K ₿108.67
4752	Binamon BMON	$0.002475 ₿0.000000074	0.08	$420.58K ₿12.61	$0.002506 ₿0.000000074	$0.002468 ₿0.000000071	$104.22K ₿0.28	$564.96K ₿16.94	$420.58K ₿12.61
4765	GAMER GMR	$0.001266 ₿0.00000022	-2.79	$416.89K ₿0	$0.001309 ₿0.00000023	$0.001263 ₿0.00000021	$538.44 ₿1.84	$416.89K ₿73.92	$416.89K ₿0
4772	Aether Games AEG	$0.001031 ₿0.0000016	-4.94	$413.34K ₿124.47	$0.001103 ₿0.0000017	$0.001011 ₿0.0000016	$257.36K ₿3.1	$1.03M ₿1.65K	$413.34K ₿124.47
4797	TapDaDoge RUN	$0.0001186	-0.65	$403.27K	$0.00012	$0.0001182	$9.66K	$403.27K	$403.27K
4803	Badmad Robots METAL	$0.0005129 ₿0.00000073	-7.43	$400.62K ₿529.52	$0.000592 ₿0.0000014	$0.0004747 ₿0.00000069	$113.25K ₿7.24	$1.41M ₿2.02K	$400.62K ₿529.52
4827	Unfettered Ecosystem SOULS	$0.0003643 ₿0.000000084	-1.32	$393.26K ₿70.27	$0.0003799 ₿0.000000087	$0.0003597 ₿0.000000082	$94.91K ₿4.36	$814.93K ₿191	$393.26K ₿70.27
4837	Fofar FOFAR	$0.0000009286 ₿0.000000000042	-6.61	$390.54K ₿0	$0.000001619 ₿0.000000000064	$0.0000009176 ₿0.000000000031	$74.15 ₿8.3	$390.54K ₿17.71	$390.54K ₿0
4840	The Game Company GMRT	$0.01106	176.52	$390.06K	$0.01146	$0.003941	$368.83K	$10.96M	$390.06K
4855	Bomber Coin BCOIN	$0.004407 ₿0.0000010	-0.07	$384.86K ₿76.66	$0.004459 ₿0.0000010	$0.004365 ₿0.00000097	$228.63 ₿1.98	$434.62K ₿103.47	$384.86K ₿76.66
4864	BonkersMemeToken BONKERS	$0.0006757	5.04	$382.52K	$0.0006951	$0.000637	$68.53K	$382.52K	$382.52K
4913	Frencoin FREN	$0.01145	-3.28	$368.54K	$0.01212	$0.0112	$1.97K	$1.02M	$368.54K
4929	Booh World (ETH) BOOH	$0.006245	0	$363.99K	$0	$0	$7.49	$1.5M	$363.99K
4937	DEEPSPACE DPS	$0.005886 ₿0.00000088	-0.16	$361.44K ₿50.69	$0.005938 ₿0.00000090	$0.005859 ₿0.00000087	$29.28 ₿0.11	$524.51K ₿79.12	$361.44K ₿50.69
4955	Eternals ETER	$0.0002792	4.41	$356.58K	$0.0002818	$0.0002526	$5.13K	$2.78M	$356.58K
4959	Arrland RUM RUM	$0.0003218	0.79	$355.28K	$0.0003258	$0.0003122	$1.59K	$539.65K	$355.28K
4998	Nyan Heroes NYAN	$0.002381	-13.73	$344.83K	$0.002818	$0.002356	$100.95K	$2.36M	$344.83K
5003	Ripples RPLS	$0.004056	-1.76	$344.19K	$0.00424	$0.003854	$4.32K	$404.93K	$344.19K
5007	ZENY ZENY	$0.1311	-0.98	$341.64K	$0.1329	$0.1299	$6.21K	$13.11M	$341.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}