4 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (429)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Epiko EPIKO	$0.01055 ₿0.00000018	6.73	$0 ₿20.74	$0.0109 ₿0.00000021	$0.009646 ₿0.00000017	$255.35K ₿4.77	$3.19M ₿55.8	$0 ₿20.74
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0	$0	$357.89 ₿0.01	$11.03K ₿0.21	$0 ₿0
—	HODL HODL	$0.000000002451 ₿0.000000000000051	3.35	$0 ₿0	$0.000000002476 ₿0.000000000000051	$0.000000002372 ₿0.000000000000049	$26.63K ₿0.68	$2.45M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.01382 ₿0.00000048	1.71	$0 ₿0	$0.01391 ₿0.00000050	$0.01334 ₿0.00000047	$2.49K ₿3	$214.31K ₿7.48	$0 ₿0
—	WAXE WAXE	$66.61 ₿0.0012	-0.99	$0 ₿0	$68.53 ₿0.0012	$66.26 ₿0.0012	$6.74K ₿0.08	$245.81M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.005599 ₿0.00000018	3.30	$0 ₿0	$0.006997 ₿0.00000018	$0.00542 ₿0.00000017	$28.88K ₿0.39	$4.03M ₿88.9	$0 ₿0
—	Spider Tanks SILK	$0.01 ₿0.00000038	0	$0 ₿0	$0	$0	$2 ₿0.52	$44.77K ₿1.72	$0 ₿0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0001546 ₿0.0000000022	$0.0001441 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Doggy DOGGY	$0.0007297 ₿0.000000013	2.79	$0 ₿0	$0.0007382 ₿0.000000013	$0.0007065 ₿0.000000012	$41.61K ₿0.61	$1.67M ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.003086 ₿0.000000044	-0.07	$0 ₿0	$0.003216 ₿0.000000044	$0.003026 ₿0.000000043	$2.53K ₿0	$328.3K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.4344 ₿0.000039	13.29	$0 ₿0	$0.4659 ₿0.000039	$0.3834 ₿0.000032	$585.91K ₿13.75	$4.33M ₿391.21	$0 ₿0
—	StarMon Token SMON	$0.005827 ₿0.000000085	-0.93	$0 ₿0	$0.005895 ₿0.000000085	$0.005793 ₿0.000000082	$0.37 ₿0	$583.68K ₿8.55	$0 ₿0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.0001617 ₿0.0000000030	-0.21	$0 ₿0	$0.0001638 ₿0.0000000030	$0.0001609 ₿0.0000000026	$12.38K ₿0.15	$80.78K ₿1.52	$0 ₿0
—	ANIMA ANIMA	$0.01413	2.50	$0	$0.01446	$0.01375	$6.92K	$10.6M	$0
—	Metaderby DBY	$0.001819 ₿0.000000037	0.23	$0 ₿0	$0.002628 ₿0.000000037	$0.002543 ₿0.000000036	$73.03 ₿0	$1.82M ₿37.6	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GameCredits GAME	$0.007634 ₿0.00000014	-19.94	$0 ₿0	$0.009559 ₿0.00000016	$0.00742 ₿0.00000012	$878.34 ₿0.19	$1.53M ₿29.17	$0 ₿0
—	BattleVerse BVC	$0.0004907 ₿0.000000010	-1.30	$0 ₿0	$0.0004977 ₿0.000000010	$0.0004864 ₿0.0000000098	$55.43K ₿0.7	$490.53K ₿10.22	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	MicroPets PETS	$0.00007825 ₿0.0000000017	-7.49	$0 ₿0	$0.00008459 ₿0.0000000017	$0.00007752 ₿0.0000000017	$3.25K ₿0.04	$782.79K ₿17.56	$0 ₿0
—	Medieval Empires MEE	$0.01672 ₿0.00000033	-1.80	$0 ₿0	$0.01714 ₿0.00000037	$0.0166 ₿0.00000031	$570.96K ₿14.65	$18.63M ₿337.37	$0 ₿0
—	Thetan Arena THG	$0.05792 ₿0.0000013	-2.99	$0 ₿0	$0.06138 ₿0.0000013	$0.05764 ₿0.0000012	$2.35M ₿9.44	$24.38M ₿545.01	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	Meme Lordz LORDZ	$0.01144 ₿0.00000022	-0.47	$0 ₿0	$0.01203 ₿0.00000022	$0.01134 ₿0.00000022	$2.79K ₿0	$1.15M ₿22.77	$0 ₿0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Cantina Royale CRT	$0.005766 ₿0.00000013	-2.17	$0 ₿0	$0.006056 ₿0.00000013	$0.005751 ₿0.00000013	$64.92K ₿0.98	$760.36K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001994 ₿0.0000000000029	2.72	$0 ₿0	$0.0000002022 ₿0.0000000000029	$0.0000001941 ₿0.0000000000028	$180.44 ₿0	$199.45K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	Monster MST	$0.02174 ₿0.00000034	-4.39	$0 ₿0	$0.02273	$0.02164	$1.95 ₿0	$21.74K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	ZED RUN ZED	$0.03007 ₿0.00000047	-0.31	$0 ₿0	$0.03052 ₿0.00000048	$0.02991 ₿0.00000046	$367.16K ₿6.13	$30.04M ₿475.96	$0 ₿0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Hero Arena HERA	$0.001979 ₿0.000000041	3.07	$0 ₿0	$0.002005 ₿0.000000042	$0.001917 ₿0.000000039	$13.26K ₿0.24	$197.68K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0004317 ₿0.0000000073	-1.73	$0 ₿0	$0.0004438 ₿0.0000000076	$0.0004319 ₿0.0000000072	$2.86K ₿0.11	$431.72K ₿7.25	$0 ₿0
—	ELLERIUM ELM	$0.1317 ₿0.0000029	-1.41	$0 ₿0	$0.1364 ₿0.0000029	$0.1293 ₿0.0000027	$296.9 ₿0	$216.13K ₿4.89	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Duel Network DUEL	$0.02096 ₿0.00000040	-3.80	$0 ₿0	$0.02975 ₿0.00000042	$0.02817 ₿0.00000040	$49.24 ₿0	$496.95K ₿9.67	$0 ₿0
—	Unicorn Milk UNIM	$0.001523 ₿0.000000021	-3.39	$0 ₿0	$0.001577 ₿0.000000021	$0.001489 ₿0.000000020	$11.97K ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.001653 ₿0.000000034	-6.20	$0 ₿0	$0.001768 ₿0.000000035	$0.001647 ₿0.000000033	$230.76 ₿0.01	$0	$0 ₿0
—	Bounty Temple TYT	$0.4076 ₿0.0000090	-1.32	$0 ₿0	$0.4194 ₿0.000011	$0.4007 ₿0.0000090	$96.83K ₿10.46	$0	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	Gameta HIP	$0.03272	0.40	$0	$0.03552	$0.03175	$388.95K	$32.71M	$0
—	CryptoBlades Kingdoms KING	$0.0003647 ₿0.0000000066	0.26	$0 ₿0	$0.0003652 ₿0.0000000066	$0.0003615 ₿0.0000000065	$8.05 ₿0	$364.77K ₿6.67	$0 ₿0
—	Genopets KI KI	$0.001864 ₿0.000000031	1.14	$0 ₿0	$0.001869 ₿0.000000031	$0.001814 ₿0.000000030	$2.2K ₿0.01	$111.81K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.004771 ₿0.00000011	2.63	$0 ₿0	$0.004811 ₿0.00000013	$0.004568 ₿0.00000011	$9.35M ₿131.57	$23.81M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	Renegade RNGD	$0.007329 ₿0.00000024	0.68	$0 ₿0	$0.007438 ₿0.00000024	$0.007229 ₿0.00000022	$438.52 ₿0.1	$732.94K ₿24.93	$0 ₿0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.005384 ₿0.000000073	-1.60	$0 ₿0	$0.0055 ₿0.000000073	$0.005375 ₿0.000000070	$3.64K ₿0.03	$5.38M ₿73.05	$0 ₿0
—	Valeria VAL	$0.2537 ₿0.0000063	-9.09	$0 ₿0	$0.292 ₿0.0000065	$0.243 ₿0.0000055	$5.03K ₿1.21	$101.49M ₿2.56K	$0 ₿0
—	Wrapped NCG WNCG	$0.07426 ₿0.0000016	-1.04	$0 ₿0	$0.07942 ₿0.0000017	$0.07415 ₿0.0000015	$917.97K ₿4.94	$13.6M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.07915 ₿0.00000065	-25.73	$0 ₿0	$0.1065 ₿0.00000066	$0.0772 ₿0.00000058	$47.41K ₿0.57	$1.98M ₿16.39	$0 ₿0
—	Ark Rivals ARKN	$0.000096 ₿0.0000000075	-31.92	$0 ₿0	$0.0001459 ₿0.0000000076	$0.00008195 ₿0.0000000072	$17.25K ₿21.65	$117.97K ₿7.56	$0 ₿0
—	Nyan Heroes NYAN	$0.267	-29.93	$0	$0.457	$0.2416	$65.9M	$266.98M	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Supernova Shards Life Coin LFC	$0.03274 ₿0.00000041	0.69	$0 ₿0	$0.03276 ₿0.00000041	$0.03251 ₿0.00000039	$2.02K ₿0	$462.57K ₿6.09	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00001014 ₿0.00000000021	-4.15	$0 ₿0	$0.00001075 ₿0.00000000022	$0.00001008 ₿0.00000000021	$14.09K ₿0.15	$1.03M ₿21.33	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChainCade CHAINCADE	$0.000000001136 ₿0.000000000000015	2.22	$0 ₿0	$0.000000001157 ₿0.000000000000015	$0.00000000111 ₿0.000000000000015	$395.56 ₿0.01	$1.14M ₿15.68	$0 ₿0
—	Dreams Quest DREAMS	$0.001077 ₿0.000000027	-1.95	$0 ₿0	$0.00113 ₿0.000000027	$0.001062 ₿0.000000026	$409.29K ₿2.92	$1.98M ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MBD Financials MBD	$0.0002336 ₿0.0000000056	-13.26	$0 ₿80.59	$0.0002755 ₿0.0000000059	$0.0002384 ₿0.0000000053	$318.94K ₿5.73	$9.54M ₿233.83	$0 ₿80.59
—	MetaverseX METAX	$0.02162 ₿0.00000034	2.52	$0 ₿0	$0.02189 ₿0.00000036	$0.02094 ₿0.00000034	$22.84K ₿0.26	$429.87K ₿6.91	$0 ₿0
—	GAMER GMR	$0.007999 ₿0.00000022	9.28	$0 ₿0	$0.008017 ₿0.00000023	$0.007289 ₿0.00000021	$121.59K ₿1.84	$2.67M ₿73.92	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	NANA Token NANA	$0.002247 ₿0.000000025	-2.10	$0 ₿0	$0.002473 ₿0.000000026	$0.002167 ₿0.000000025	$46.3K ₿0.08	$0	$0 ₿0
—	Super Sushi Samurai SSS	$0.00000001066 ₿0.00000000000000029	1.17	$0 ₿0	$0.00000001093	$0.00000001047	$31.8K ₿0	$5.92M ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0009977 ₿0.000000018	1.38	$0 ₿0	$0.001006 ₿0.000000018	$0.0009841 ₿0.000000017	$90.9 ₿0	$74.82 ₿0	$0 ₿0
—	NFT Champions CHAMP	$0.002815 ₿0.000000062	3.27	$0 ₿0	$0.002847 ₿0.000000063	$0.002701 ₿0.000000060	$20.02K ₿0.26	$2.81M ₿62.67	$0 ₿0
—	Arena Token ARENA	$0.01017 ₿0.00000014	9.81	$0 ₿0	$0.01022 ₿0.00000016	$0.009266 ₿0.00000014	$1.1K ₿0.02	$5.81K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0007326 ₿0.000000013	0.54	$0 ₿0	$0.0007504 ₿0.000000013	$0.0007146 ₿0.000000012	$17.81K ₿0.13	$733.26M ₿13.03K	$0 ₿0
—	Meta Minigames MMG	$0.003586 ₿0.000000052	1.21	$0 ₿0	$0.003611 ₿0.000000057	$0.003543 ₿0.000000052	$32.08 ₿0.02	$358.63K ₿5.26	$0 ₿0
—	HighNoon NOON	$1.05 ₿0.000024	-1.64	$0 ₿0	$1.1 ₿0.000027	$0.9625 ₿0.000023	$8.59K ₿0.39	$1.05M ₿24.71	$0 ₿0
—	iBitHub IBH	$0.003229 ₿0.000000074	-3.37	$0 ₿0	$0.003342 ₿0.000000074	$0.003208 ₿0.000000073	$24.4 ₿0.01	$67.82K ₿1.56	$0 ₿0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Mimir MIMIR	$0.002354 ₿0.000000037	0.06	$0 ₿0	$0.00243 ₿0.000000040	$0.002343 ₿0.000000036	$18.04K ₿0.21	$235.08K ₿3.76	$0 ₿0
—	Arker ARKER	$0.001538 ₿0.000000025	7.26	$0 ₿0	$0.001637 ₿0.000000026	$0.001417 ₿0.000000024	$383.67K ₿0.86	$3.08M ₿50.43	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Planet Sandbox PSB	$0.008399 ₿0.00000036	7.12	$0 ₿0	$0.008861 ₿0.00000037	$0.007832 ₿0.00000033	$90.91K ₿0.91	$36.36K ₿1.56	$0 ₿0
—	MXS Games XSEED	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.006393 ₿0.000000092	0	$0 ₿0	$0	$0	$42.45 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}