4 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1009)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	Champignons of Arborethia CHAMPZ	$0.0009407 ₿0.00000010	18.94	$940.79K ₿94.8	$0.0009962 ₿0.00000010	$0.0007909 ₿0.000000094	$566.89 ₿0.18	$940.79K ₿101.44	$940.79K ₿94.8
3690	VIDT DAO VIDT	$0.001058 ₿0.00000068	-4.40	$933.51K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$224.35K ₿44.3	$1.06M ₿686.7	$933.51K ₿528.77
3692	MetaCene MAK	$0.004861	11.69	$932.25K	$0.004913	$0.004246	$384.17K	$4.87M	$932.25K
3711	W3GG W3GG	$0.01128	7.09	$916.02K	$0.0114	$0.01053	$43.31K	$11.28M	$916.02K
3737	Pegaxy Stone PGX	$0.002041 ₿0.00000023	11.28	$899.95K ₿48.34	$0.002063 ₿0.00000023	$0.001834 ₿0.00000022	$211.46 ₿0.02	$2.04M ₿236.01	$899.95K ₿48.34
3742	Kibble KIBBLE	$0.004984 ₿0.00000063	21.97	$894.33K ₿0	$0.005179 ₿0.00000074	$0.004086 ₿0.00000052	$5.11K ₿5.24	$1.69M ₿639.21	$894.33K ₿0
3748	ZooKeeper ZOO	$0.001903 ₿0.000000083	-27.52	$895.37K ₿38.82	$0.002807 ₿0.000000084	$0.001892 ₿0.000000078	$14.52K ₿0.53	$924.09K ₿40.07	$895.37K ₿38.82
3755	Gameswap GSWAP	$0.1016 ₿0.000013	32.75	$890.93K ₿114.3	$0.102 ₿0.000013	$0.07661 ₿0.000012	$28.77K ₿1.7	$2.03M ₿260.94	$890.93K ₿114.3
3761	Volaris Games VOLS	$0.002464	24.48	$885.96K	$0.002639	$0.001967	$33.81K	$2.46M	$885.96K
3767	ScarQuest SCAR	$0.0003087 ₿0.000000045	49.17	$879.61K ₿107.8	$0.0003292 ₿0.000000049	$0.0002069 ₿0.000000044	$11.8K ₿2.96	$3.07M ₿451.66	$879.61K ₿107.8
3814	Immortal Token IMT	$0.00457	16.64	$841.11K	$0.004986	$0.003918	$214.67K	$4.59M	$841.11K
3816	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0	$0	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
3823	MetaZero MZERO	$0.008372 ₿0.0000035	20.08	$837.58K ₿0	$0.008594 ₿0.0000038	$0.006381 ₿0.0000033	$45.63K ₿10.91	$837.58K	$837.58K ₿0
3829	MetaFight Token MFT	$0.008822	7.40	$833.65K	$0.009129	$0.008208	$1.18K	$882.22K	$833.65K
3861	MBD Financials MBD	$0.00003115 ₿0.0000000056	21.71	$808.65K ₿80.59	$0.00003413 ₿0.0000000059	$0.00002521 ₿0.0000000053	$44.69K ₿5.73	$1.25M ₿233.83	$808.65K ₿80.59
3868	web3war FPS	$0.02223 ₿0.0000023	0.44	$798.12K ₿42.12	$0.02293 ₿0.0000024	$0.02151 ₿0.0000023	$145.78K ₿0.18	$3.36M ₿360.19	$798.12K ₿42.12
3875	StarHeroes STAR	$0.006912 ₿0.0000084	0.93	$792.07K ₿0	$0.006989 ₿0.0000094	$0.006847 ₿0.0000083	$370.75K ₿7.94	$4.21M	$792.07K ₿0
3882	Eternals ETER	$0.0008121	3.94	$793.05K	$0.000812	$0.0007683	$4.83K	$8.12M	$793.05K
3883	Super Useless Token SUT	$0.02308	-0.87	$787.7K	$0.02388	$0.02166	$6.2K	$1.52M	$787.7K
3899	Splash Token SPLASH	$0.0008392	3.47	$776.2K	$0.0008531	$0.0008104	$136.06	$839.14K	$776.2K
3900	Gold Fever Native Gold NGL	$0.01888 ₿0.0000024	24.76	$774.09K ₿103.12	$0.02139 ₿0.0000025	$0.01513 ₿0.0000024	$178.58K ₿1.65	$3.78M ₿427.62	$774.09K ₿103.12
3927	Woof WOOF	$0.001619	0.63	$760.85K	$0.001662	$0.001466	$5.8K	$1.62M	$760.85K
3932	Aether Games AEG	$0.002075 ₿0.0000016	-0.13	$757.61K ₿124.47	$0.002164 ₿0.0000017	$0.002013 ₿0.0000016	$80.04K ₿3.1	$2.07M ₿1.65K	$757.61K ₿124.47
3935	Metaverser MTVT	$0.001296 ₿0.000000075	-0.25	$756.26K ₿19.87	$0.001313 ₿0.000000076	$0.001292 ₿0.000000071	$792.86 ₿4.23	$2.56M ₿148.37	$756.26K ₿19.87
3956	STEPN Green Satoshi Token on BSC GST-BSC	$0.0035 ₿0.00000025	6.94	$740.87K ₿46.39	$0.003741 ₿0.00000028	$0.003197 ₿0.00000024	$30.49K ₿0.33	$740.87K ₿46.39	$740.87K ₿46.39
3957	Wombat WOMBAT	$0.000231 ₿0.000000038	9.02	$740.49K ₿123.69	$0.0002348 ₿0.000000042	$0.0002115 ₿0.000000037	$1.95K ₿3.17	$2.31M ₿385.98	$740.49K ₿123.69
3967	Morra MORRA	$0.001881 ₿0.00000027	17.93	$737.63K ₿104.7	$0.001932 ₿0.00000030	$0.001464 ₿0.00000026	$2.55K ₿0.78	$943.67K ₿138.24	$737.63K ₿104.7
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01043 ₿0.00000010	$0.009303 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3989	Perion PERC	$0.01891 ₿0.0000057	20.23	$717.41K ₿165.24	$0.0195 ₿0.0000066	$0.01571 ₿0.0000057	$38.4K ₿5.05	$1.89M ₿578.44	$717.41K ₿165.24
4010	Booh World (SOL) BOOH	$0.007823	10.71	$702.27K	$0.007857	$0.007048	$830.31	$1.88M	$702.27K
4024	Trendix TRDX	$0.006964	7.45	$696.49K	$0.006985	$0.006448	$1K	$696.49K	$696.49K
4039	RedFOX Labs RFOX	$0.0003528 ₿0.000000076	18.58	$682.99K ₿141.24	$0.0009502 ₿0.000000081	$0.0002971 ₿0.000000073	$267.63 ₿3.53	$703.94K ₿152.19	$682.99K ₿141.24
4043	Dark Frontiers DARK	$0.003168 ₿0.00000050	4.81	$681.87K ₿99.33	$0.003179 ₿0.00000050	$0.003015 ₿0.00000048	$159.36K ₿1.36	$791.99K ₿125.91	$681.87K ₿99.33
4046	Zoo ZOO	$0.000002579	2.59	$680.87K	$0.000003249	$0.000002389	$96.58K	$680.87K	$680.87K
4090	CryptoZoon ZOON	$0.0008042 ₿0.000000015	0.10	$656.82K ₿12.82	$0.0008047 ₿0.000000015	$0.0008026 ₿0.000000014	$31.36K ₿0.9	$800.97K ₿15.63	$656.82K ₿12.82
4096	Heroes of NFT HON	$0.007927 ₿0.00000026	13.85	$656.87K ₿19.44	$0.008008 ₿0.00000027	$0.006963 ₿0.00000026	$978 ₿0.18	$1.59M ₿53.64	$656.87K ₿19.44
4107	Galvan IZE	$0.0001011 ₿0.0000000054	-10.94	$648.37K ₿23.42	$0.0001273 ₿0.0000000054	$0.00008739 ₿0.0000000049	$2.28K ₿0.22	$648.37K ₿23.42	$648.37K ₿23.42
4110	Smoovie Phone SP	$15.59	51.51	$647.28K	$16.07	$10.29	$283.04	$647.28K	$647.28K
4122	World Earn & Play Community WEPC	$0.0007998	-0.03	$639.5K	$0.0008001	$0.0007997	$703.65	$639.9K	$639.5K
4127	The Three Kingdoms TTK	$0.0007732 ₿0.000000033	3.17	$637.77K ₿26.88	$0.0008716 ₿0.000000036	$0.0007171 ₿0.000000032	$23.77K ₿0.19	$773.27K ₿33.45	$637.77K ₿26.88
4132	BloodLoop $BLS	$0.0132	-12.32	$635.72K	$0.01517	$0.01308	$88.57K	$4.58M	$635.72K
4140	Revomon REVO	$0.01944 ₿0.0000019	3.39	$629.51K ₿66.79	$0.01962 ₿0.0000019	$0.0188 ₿0.0000018	$19.66K ₿0.97	$893.45K ₿90.44	$629.51K ₿66.79
4141	Tower TOWER	$0.0002798 ₿0.00000016	9.34	$629.49K ₿206.34	$0.0002888 ₿0.00000019	$0.0002559 ₿0.00000015	$124.62K ₿14.49	$2.8M ₿1.63K	$629.49K ₿206.34
4149	Walken WLKN	$0.000451 ₿0.000000095	5.76	$626.46K ₿60.78	$0.000461 ₿0.000000098	$0.0004133 ₿0.000000094	$1.72M ₿29.28	$897.96K ₿191.67	$626.46K ₿60.78
4153	Reboot GG	$0.003802 ₿0.00000098	20.30	$624.94K ₿161.99	$0.003815 ₿0.0000011	$0.003161 ₿0.00000098	$681.37 ₿9.96	$3.8M ₿984.43	$624.94K ₿161.99
4158	Fear FEAR	$0.03514 ₿0.0000027	3.64	$622.63K ₿49.59	$0.03678 ₿0.0000028	$0.03387 ₿0.0000026	$149.24K ₿7.45	$1.47M ₿115.52	$622.63K ₿49.59
4214	Moonray MNRY	$0.008127	6.22	$597.53K	$0.008437	$0.007562	$440.25K	$8.12M	$597.53K
4221	PokPok Golden Egg PEGG	$0.1097	36.10	$593.03K	$0.1144	$0.08062	$24.27K	$1.23M	$593.03K
4226	Polker PKR	$0.001068 ₿0.000000048	3.20	$590.75K ₿26.67	$0.001068 ₿0.000000052	$0.001028 ₿0.000000046	$679.12 ₿0.09	$1.07M ₿48.22	$590.75K ₿26.67
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	TIMES $TIMES	$0.001991	1.48	$585.3K	$0.002007	$0.001959	$50.78K	$1.99M	$585.3K
4253	Crowns CWS	$0.09958 ₿0.0000081	-0.60	$577.12K ₿47.56	$0.1008 ₿0.0000084	$0.09892 ₿0.0000074	$78.5K ₿6.56	$761.33K ₿62.74	$577.12K ₿47.56
4267	Affyn FYN	$0.00153 ₿0.0000010	11.47	$569.46K ₿365.29	$0.001537 ₿0.0000011	$0.00137 ₿0.0000010	$67.23K ₿14.86	$1.53M ₿1.04K	$569.46K ₿365.29
4286	Fofar FOFAR	$0.000001329 ₿0.000000000042	24.76	$560.47K ₿0	$0.000001379 ₿0.000000000064	$0.00000106 ₿0.000000000031	$2.61K ₿8.3	$560.47K ₿17.71	$560.47K ₿0
4288	iAgent Protocol $AGNT	$0.008379	15.25	$559.58K	$0.008249	$0.007238	$226.47K	$8.24M	$559.58K
4290	The Game Company GMRT	$0.01582	0.96	$558.19K	$0.016	$0.01536	$791.85K	$15.74M	$558.19K
4291	XYRO XYRO	$0.005375	1.35	$557.63K	$0.005415	$0.005255	$336.93K	$5.38M	$557.63K
4317	Plants VS Ronke PVR	$0.003351	-59.66	$548.87K	$0.01016	$0.003351	$23.06K	$1.01M	$548.87K
4319	Pentagon Games PEN	$0.00333	2.14	$546.64K	$0.003337	$0.003252	$73.2K	$3.32M	$546.64K
4326	PanoVerse PANO	$0.01931 ₿0.0000019	27.51	$540.9K ₿53.64	$0.01971 ₿0.0000020	$0.01512 ₿0.0000018	$1.8K ₿0.28	$540.9K ₿53.64	$540.9K ₿53.64
4328	Avarik Saga AVRK	$0.005173	-7.79	$542.86K	$0.007135	$0.005126	$28.69K	$2.59M	$542.86K
4341	SPICE SPICE	$0.0000319	-0.68	$536.84K	$0.00003337	$0.00003123	$134.72K	$2.21M	$536.84K
4350	Wanaka Farm WANA	$0.003079 ₿0.000000074	0.08	$533.88K ₿11.48	$0.003102 ₿0.000000074	$0.003056 ₿0.000000072	$42.19 ₿0	$1.54M ₿37.38	$533.88K ₿11.48
4377	Polka City POLC	$0.001264 ₿0.00000026	-10.84	$521.56K ₿110.1	$0.003282 ₿0.00000031	$0.001224 ₿0.00000026	$1.42M ₿32.4	$862.1K ₿181.99	$521.56K ₿110.1
4379	Dope Wars Paper PAPER	$0.0005735 ₿0.000000091	1.31	$520.59K ₿83.14	$0.0006118 ₿0.000000094	$0.0005414 ₿0.000000082	$304 ₿0.54	$810.58K ₿129.46	$520.59K ₿83.14
4380	E4C E4C	$0.005129	16.91	$519.87K	$0.005254	$0.004374	$40.64K	$5.13M	$519.87K
4388	WATCoin WAT	$0.00004012	5.18	$517.07K	$0.00004279	$0.00003666	$2.97M	$2.8M	$517.07K
4402	DOSE DOSE	$0.0001563 ₿0.00000011	11.16	$511.81K ₿171.75	$0.0001564 ₿0.00000012	$0.0001403 ₿0.00000011	$35.86K ₿61.91	$781.96K ₿580.8	$511.81K ₿171.75
4406	Unfettered Ecosystem SOULS	$0.0004759 ₿0.000000084	7.38	$511.03K ₿70.27	$0.0004916 ₿0.000000087	$0.0004392 ₿0.000000082	$96.86K ₿4.36	$1.07M ₿191	$511.03K ₿70.27
4410	StarShip STARSHIP	$0.02706 ₿0.00000051	4.50	$508.83K ₿9.63	$0.02718 ₿0.00000053	$0.02589 ₿0.00000048	$2.16K ₿0.04	$541.25K ₿10.24	$508.83K ₿9.63
4416	Gaia Everworld GAIA	$0.001197 ₿0.00000011	-4.08	$505.88K ₿46.42	$0.001257 ₿0.00000011	$0.00117 ₿0.00000010	$26.55K ₿0.61	$598.72K ₿56.48	$505.88K ₿46.42
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4419	MARS4 MARS4	$0.0001262 ₿0.000000027	-9.95	$505.02K ₿108.67	$0.0001428 ₿0.000000029	$0.0001236 ₿0.000000025	$87.23K ₿2.98	$505.02K ₿108.67	$505.02K ₿108.67
4436	Fire FIRE	$0.05267	21.85	$497K	$0.05495	$0.04316	$963.71	$526.73K	$497K
4438	Gunstar Metaverse GSTS	$0.001468 ₿0.000000070	1.75	$493.08K ₿23.07	$0.001517 ₿0.000000084	$0.001432 ₿0.000000060	$28.99K ₿1.36	$586.85K ₿27.46	$493.08K ₿23.07
4445	NFTb NFTB	$0.0006992 ₿0.00000021	-3.63	$493.49K ₿68.39	$0.0007506 ₿0.00000022	$0.00069 ₿0.00000020	$38.25K ₿11.04	$507.51K ₿159.75	$493.49K ₿68.39
4495	MAXX AI MXM	$0.00146 ₿0.00000085	8.15	$472.83K ₿113.66	$0.00147 ₿0.00000087	$0.00134 ₿0.00000083	$56.38K ₿2.41	$1.44M ₿839.96	$472.83K ₿113.66
4504	Frencoin FREN	$0.01465	19.98	$471.46K	$0.01523	$0.01219	$3.81K	$1.3M	$471.46K
4526	Blink Galaxy GQ	$0.0000721 ₿0.000000018	1.94	$460.88K ₿117.23	$0.00007381 ₿0.000000020	$0.00007029 ₿0.000000017	$41.66K ₿36.37	$469.54K ₿122.07	$460.88K ₿117.23
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4538	Eldarune ELDA	$0.001754 ₿0.00000027	8.65	$455.46K ₿36.47	$0.001816 ₿0.00000028	$0.001583 ₿0.00000026	$22.31K ₿3.06	$1.03M ₿158.98	$455.46K ₿36.47
4543	Meme Alliance MMA	$0.005291 ₿0.00000021	16.77	$452.13K ₿15.22	$0.005513 ₿0.00000024	$0.004531 ₿0.00000014	$2.99K ₿4.63	$529.17K ₿21.88	$452.13K ₿15.22
4553	Slingshot SLING	$0.00247	-1.86	$449.02K	$0.002524	$0.002465	$117.64K	$12.35M	$449.02K
4588	Cryowar CWAR	$0.001501 ₿0.00000039	-0.16	$435.08K ₿104.72	$0.001519 ₿0.00000041	$0.001488 ₿0.00000038	$28.78K ₿0.9	$1.5M ₿392.34	$435.08K ₿104.72
4603	Tubbi TUBBI	$0.00004314	0	$431.52K	$0	$0	$661.36	$431.52K	$431.52K
4611	Fortune Token FRTN	$0.001816 ₿0.00000049	5.38	$427.97K ₿21.22	$0.001826 ₿0.00000050	$0.001723 ₿0.00000047	$5.6K ₿0.35	$1.81M ₿488.94	$427.97K ₿21.22
4612	MetaDOS SECOND	$0.0001219 ₿0.000000088	0.19	$427.73K ₿0	$0.0001243 ₿0.000000089	$0.0001203 ₿0.000000071	$18.73K ₿46.81	$1.22M ₿889.26	$427.73K ₿0
4615	Waves Ducks EGG	$4.07 ₿0.00012	8.22	$427.39K ₿10.59	$4.1 ₿0.00013	$3.71 ₿0.00012	$723.81 ₿0.08	$4.03M ₿120.25	$427.39K ₿10.59
4621	Binamon BMON	$0.002501 ₿0.000000074	1.57	$425.76K ₿12.61	$0.002502 ₿0.000000074	$0.002462 ₿0.000000071	$22.75K ₿0.28	$571.91K ₿16.94	$425.76K ₿12.61
4679	Ripples RPLS	$0.004756	3.09	$404.34K	$0.004936	$0.00445	$17.03K	$475.7K	$404.34K
4697	Bomber Coin BCOIN	$0.004523 ₿0.0000010	4.11	$396.82K ₿76.66	$0.004567 ₿0.0000010	$0.004325 ₿0.00000097	$1.23K ₿1.98	$448.14K ₿103.47	$396.82K ₿76.66
4701	Spintop SPIN	$0.001302 ₿0.00000016	3.63	$394.5K ₿45.62	$0.001302 ₿0.00000016	$0.001257 ₿0.00000015	$661.28 ₿0.15	$948.06K ₿93.39	$394.5K ₿45.62
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.103 ₿0.00000099	$0.09236 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4754	DoctorX DRX	$0.00000187	-3.19	$379.11K	$0.00000193	$0.00000176	$19.94K	$379.11K	$379.11K
4771	Forest Knight KNIGHT	$0.008013 ₿0.00000074	11.93	$372.62K ₿14.3	$0.008672 ₿0.00000075	$0.007158 ₿0.00000073	$21.96K ₿0.24	$801.38K ₿74.63	$372.62K ₿14.3
4773	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01527 ₿0.00000014	$0.01395 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4783	KAP Games KAP	$0.002905 ₿0.0000019	6.44	$369.35K ₿243.86	$0.002975 ₿0.0000020	$0.002412 ₿0.0000018	$70.83K ₿3.05	$2.91M ₿1.92K	$369.35K ₿243.86
4796	DICE $DICE	$0.001559	0.67	$365.65K	$0.001665	$0.001421	$14.51K	$464.14K	$365.65K
4810	Midnight NIGHT	$0.0005792	-0.01*	$360.52K	$0.0005809	$0.0005785	$23.94K	$1.74M	$360.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}