5 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	GAMER GMR	$0.0009919 ₿0.00000022	-0.80	$326.62K ₿0	$0.001011 ₿0.00000023	$0.0009847 ₿0.00000021	$2.16K ₿1.84	$326.62K ₿73.92	$326.62K ₿0
4787	DEEPSPACE DPS	$0.005365 ₿0.00000088	0.19	$323.14K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$478.1K ₿79.12	$323.14K ₿50.69
4802	DoctorX DRX	$0.000001579	2.14	$320K	$0.00000163	$0.00000152	$18.64K	$320K	$320K
4808	MXS Games XSEED	$0.00004386	-0.59	$319.26K	$0.00004517	$0.00004271	$13.6K	$1.95M	$319.26K
4809	Alaska Gold Rush CARAT	$0.0009815 ₿0.00000014	2.23	$318.6K ₿39.77	$0.001025 ₿0.00000015	$0.0009562 ₿0.00000013	$18.88K ₿0.86	$925.44K ₿131.44	$318.6K ₿39.77
4826	Nifty League NFTL	$0.0003116 ₿0.000000023	2.68	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003022 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4847	Booh World (ETH) BOOH	$0.005257	-0.32	$306.4K	$0.005384	$0.005231	$198.3	$1.26M	$306.4K
4862	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4866	Atari ATRI	$0.000199 ₿0.000000031	-11.12	$299.55K ₿48.7	$0.0002243 ₿0.000000034	$0.000199 ₿0.000000031	$83.53 ₿0.01	$393.09K ₿63.91	$299.55K ₿48.7
4883	Forest Knight KNIGHT	$0.006376 ₿0.00000074	-1.41	$296.49K ₿14.3	$0.006759 ₿0.00000075	$0.00604 ₿0.00000073	$15.4K ₿0.24	$637.66K ₿74.63	$296.49K ₿14.3
4900	Ozone Metaverse $OZONE	$0.0002945 ₿0.00000012	-1.41	$291.87K ₿0	$0.0003194 ₿0.00000012	$0.0002552 ₿0.00000011	$71.53K ₿9.92	$291.87K ₿36.78	$291.87K ₿0
4909	GoldBrick GBCK	$0.02058	0.25	$289.75K	$0.02062	$0.02046	$85.87K	$3.08M	$289.75K
4918	My DeFi Pet DPET	$0.00572 ₿0.00000091	7.14	$287.3K ₿45.68	$0.005738 ₿0.00000091	$0.005329 ₿0.00000088	$28.48K ₿1.02	$571.96K ₿90.95	$287.3K ₿45.68
4931	FireStarter FLAME	$0.004131 ₿0.0000014	-0.46	$283.06K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$210.62K ₿4.92	$413.17K ₿146.14	$283.06K ₿100.12
4937	Chain Guardians CGG	$0.002537 ₿0.00000069	-5.02	$283.75K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.38K ₿0.51	$304.29K ₿83.75	$283.75K ₿69.79
4941	KDR KDR	$0.01873	2.92	$283.04K	$0.0191	$0.01805	$910.05	$1.87M	$283.04K
4943	HyperChainX HYPER	$0.0004142 ₿0.000000012	6.98	$282.35K ₿8.26	$0.0004142 ₿0.000000012	$0.0003827 ₿0.000000011	$23.98K ₿1.73	$399.84K ₿11.69	$282.35K ₿8.26
4957	Plant vs Undead Token PVU	$0.0009729 ₿0.000000042	0.44	$277.43K ₿12.13	$0.0009995 ₿0.000000042	$0.0009682 ₿0.000000041	$17.03K ₿0.38	$292.03K ₿12.76	$277.43K ₿12.13
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$38.99 ₿0.00041	$38.36 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4983	LandRocker LRT	$0.0001161	8.04	$270.78K	$0.0001368	$0.0001058	$1.38K	$1.16M	$270.78K
4997	FAME- Rumble Kong League $FAME	$0.000193	-1.42	$266.56K	$0.0002009	$0.000193	$191.37	$1.35M	$266.56K
5011	iAgent Protocol $AGNT	$0.003861	3.21	$262.24K	$0.003901	$0.003651	$80.87K	$3.86M	$262.24K
5029	BeramoniumCoin BERAMO	$0.0008825	-1.00	$258.63K	$0.000951	$0.000873	$3.3K	$858.11K	$258.63K
5043	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.09	$255.68K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.38K ₿3.16	$655.09K ₿1.13K	$255.68K ₿440.15
5055	Scotty Beam SCOTTY	$0.000517 ₿0.000000084	-0.49	$253.77K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.19K ₿7.38	$387.79K ₿63.66	$253.77K ₿40.54
5064	Survarium SURV	$0.0002519	-10.26	$251.8K	$0.0003287	$0.0002508	$36.76K	$251.8K	$251.8K
5067	Sugarverse CNDY	$0.0009665	0.70	$251.67K	$0.0009827	$0.0009525	$12.51K	$967.51K	$251.67K
5068	GRAM Ecosystem GRAM	$0.00164	1.24	$251.48K	$0.00167	$0.00146	$57.74K	$1.64M	$251.48K
5071	Playermon PYM	$0.0004944 ₿0.000000032	-1.34	$249.58K ₿14.03	$0.0005076 ₿0.000000033	$0.000487 ₿0.000000030	$20.55K ₿0.21	$494.46K ₿32.39	$249.58K ₿14.03
5127	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002389	-1.97	$238.66K	$0.00000247	$0.00000238	$323.28	$238.66K	$238.66K
5129	X world Games XWG	$0.00006967 ₿0.000000030	-0.53	$238.17K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.43K ₿2.33	$692.44K ₿300.28	$238.17K ₿102.05
5166	Axoria AX	$0.00231	-11.68	$231.08K	$0.002661	$0.00231	$2.51K	$231.08K	$231.08K
5175	WANDER WANDER	$0.001619	1.97	$229.78K	$0.001639	$0.001587	$11.25	$1.44M	$229.78K
5183	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5201	BlackPool Token BPT	$0.01198 ₿0.0000017	0.03	$224.39K ₿23.71	$0.01214 ₿0.0000017	$0.01186 ₿0.0000015	$6.86 ₿0	$622.96K ₿88.22	$224.39K ₿23.71
5212	NFT Champions CHAMP	$0.0002221 ₿0.000000062	-18.84	$222.17K ₿0	$0.0002737 ₿0.000000063	$0.0002189 ₿0.000000060	$20.18K ₿0.26	$222.17K ₿62.67	$222.17K ₿0
5245	Elumia ELU	$0.0004082 ₿0.00000016	-26.44	$216.75K ₿89.44	$0.0007339 ₿0.00000016	$0.0003989 ₿0.00000015	$92.05K ₿128.27	$408.06K ₿168.39	$216.75K ₿89.44
5247	Clashub CLASH	$0.0007903	-3.53	$217.58K	$0.0008191	$0.0007843	$18.87K	$711.29K	$217.58K
5256	Metastrike MTS	$0.0008129 ₿0.00000017	1.04	$215.58K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$33.11K ₿1.6	$459.32K ₿101.01	$215.58K ₿39.09
5264	Realm REALM	$0.0002195 ₿0.000000055	9.51	$213.61K ₿50.13	$0.0002188 ₿0.000000058	$0.00003401 ₿0.000000053	$66.56 ₿1.89	$218.8K ₿55.85	$213.61K ₿50.13
5269	DuelNow DNOW	$0.003334	-2.48	$213.49K	$0.003541	$0.00319	$212.38K	$3.33M	$213.49K
5282	Forkast CGX	$0.001206	-9.05	$207.87K	$0.0016	$0.001187	$27.61K	$1.19M	$207.87K
5312	Satoxcoin SATOX	$0.0000566 ₿0.0000000065	7.15	$205.77K ₿22.35	$0.000057 ₿0.0000000070	$0.00005262 ₿0.0000000062	$22.28K ₿0.17	$206.54K ₿22.44	$205.77K ₿22.35
5313	Shroom.Finance SHROOM	$0.003989 ₿0.00000086	3.85	$204.98K ₿44.33	$0.004549 ₿0.00000087	$0.003817 ₿0.00000075	$21.14K ₿0.68	$261.51K ₿56.55	$204.98K ₿44.33
5326	Arrland RUM RUM	$0.000459	-6.78	$202.6K	$0.0004924	$0.0004584	$1.08K	$891.2K	$202.6K
5346	GAX Liquidity Token Reward GLTR	$0.0000013 ₿0.000000000085	-6.81	$198.05K ₿8.86	$0.000001399 ₿0.000000000093	$0.000001269 ₿0.000000000084	$2.66K ₿0	$1.3M ₿85.58	$198.05K ₿8.86
5352	Chain Colosseum Phoenix CCP	$0.03753	-0.36	$196.54K	$0.03791	$0.03715	$911.92	$196.54K	$196.54K
5365	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5369	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004733 ₿0.000000050	$0.004568 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5379	DEGA DEGA	$0.00002474	14.56	$192.57K	$0.00002811	$0.00002161	$1.09K	$789.03K	$192.57K
5384	Wild Forest Token WF	$0.00344	-3.93	$191.5K	$0.003639	$0.003426	$2.46K	$3.43M	$191.5K
5413	Mox Studio MOX	$0.00577	-3.69	$187.69K	$0.006137	$0.005707	$807.98	$577.01K	$187.69K
5416	Rainbow Token RBW	$0.000746 ₿0.00000073	2.00	$187.17K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.95 ₿9.15	$746.08K ₿725.8	$187.17K ₿170.46
5417	WIN WIN	$0.0001007	7.27	$186.12K	$0.0001043	$0.00009003	$8.67K	$1.01M	$186.12K
5440	Unio Coin UNIO	$0.0003213	4.49	$185.33K	$0.0003452	$0.0003036	$24.41K	$1.29M	$185.33K
5459	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.73	$52.92K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$22.22 ₿0.04	$124.41K ₿7.47	$52.92K ₿3.18
5461	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07566 ₿0.00000080	$0.07257 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5478	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.74	$179.89K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$61.79 ₿0	$452.52K ₿8.51	$179.89K ₿3.44
5486	Kryptomon KMON	$0.0001894 ₿0.00000022	0.50	$178.94K ₿175.96	$0.0001974 ₿0.00000023	$0.0001636 ₿0.00000022	$16.18K ₿3.66	$189.47K ₿229.15	$178.94K ₿175.96
5488	BROT BROT	$0.0001769	-2.07	$176.91K	$0.0001859	$0.0001767	$183.92	$176.91K	$176.91K
5512	Blockchain Monster Hunt BCMC	$0.0007427 ₿0.000000099	-3.93	$175.38K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.43K ₿0.24	$742.7K ₿97.54	$175.38K ₿23.03
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008907 ₿0.0000000094	$0.0008319 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5526	Gamestarter GAME	$0.002451 ₿0.0000029	-4.14	$173.99K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$119.68K ₿2.67	$245.12K ₿298.23	$173.99K ₿90.72
5588	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0.06	$167.4K ₿8.2	$0.002215 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5593	Badmad Robots METAL	$0.0002139 ₿0.00000073	0.09	$166.97K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$33.24K ₿7.24	$588.28K ₿2.02K	$166.97K ₿529.52
5599	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5605	Aavegotchi ALPHA ALPHA	$0.001243 ₿0.000000035	-1.72	$165.31K ₿2.39	$0.001273 ₿0.000000039	$0.001211 ₿0.000000035	$281.81 ₿0.03	$6.22M ₿178.57	$165.31K ₿2.39
5638	Legends of Elysium LOE	$0.007081 ₿0.0000012	-0.65	$160.62K ₿0	$0.007322 ₿0.0000013	$0.006916 ₿0.0000012	$99.13K ₿0.74	$1.42M	$160.62K ₿0
5646	Clickme CLICKME	$0.000161	-22.53	$159.36K	$0.0002088	$0.0001593	$8.51K	$159.36K	$159.36K
5647	Lucha LUCHA	$0.01287 ₿0.00000030	-1.30	$159.23K ₿3.75	$0.02952 ₿0.00000031	$0.02861 ₿0.00000030	$4.86 ₿0.01	$159.23K ₿3.75	$159.23K ₿3.75
5673	OGCommunity OGC	$0.0001715	20.14	$154.38K	$0.00018	$0.0001397	$35.34K	$154.38K	$154.38K
5674	Fabwelt WELT	$0.0007272 ₿0.00000018	-0.91	$156.41K ₿40.43	$0.0007345 ₿0.00000021	$0.0007272 ₿0.00000018	$48.42K ₿7.73	$363.62K ₿94	$156.41K ₿40.43
5678	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.17	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5692	Shibashootout $SHIBASHOOT	$0.00007001	-6.45	$154.05K	$0.00008003	$0.0000671	$687.47	$154.05K	$154.05K
5719	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02072 ₿0.00000021	$0.01663 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5747	Calvaria: DoE RIA	$0.0008182 ₿0.000000024	-2.63	$147.29K ₿4.46	$0.002542 ₿0.000000026	$0.002209 ₿0.000000023	$44.89 ₿0.14	$147.29K ₿4.46	$147.29K ₿4.46
5781	SpartaDEX SPARTA	$0.003607 ₿0.0000090	-0.69	$142.91K ₿291.07	$0.003661 ₿0.0000092	$0.003586 ₿0.0000088	$93.53 ₿1.43	$142.91K ₿898.16	$142.91K ₿291.07
5786	Rouge Studio ROUGE	$0.006771	2.93	$142.2K	$0.006966	$0.006578	$653.34	$142.2K	$142.2K
5795	Aavegotchi FUD FUD	$0.0003083 ₿0.000000011	1.36	$141.08K ₿2.65	$0.0003145 ₿0.000000012	$0.000297 ₿0.000000011	$307.43 ₿0.02	$6.46M ₿237.45	$141.08K ₿2.65
5804	Aavegotchi KEK KEK	$0.003174 ₿0.00000014	-1.03	$139.92K ₿3.4	$0.003229 ₿0.00000015	$0.0031 ₿0.00000014	$96.94 ₿0.02	$6.63M ₿292.56	$139.92K ₿3.4
5805	Heidrun HEIDRUN	$0.000141	-4.75	$139.72K	$0.0001504	$0.0001403	$4.35K	$139.72K	$139.72K
5838	Versus-X VSX	$0.003813 ₿0.0000035	3.41	$136.8K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.44K ₿1.79	$381.51K	$136.8K ₿0
5854	Kogin by Virtuals KOGIN	$0.0001502	20.67	$135.05K	$0.0001557	$0.0001241	$2.05K	$135.05K	$135.05K
5858	Blade BLADE	$0.02678	13.33	$137.08K	$0.02764	$0.02361	$449.7K	$2.72M	$137.08K
5866	ClubMoon CLUBMOON	$0.0001587	-1.04	$134.48K	$0.0001622	$0.0001558	$6.13	$134.48K	$134.48K
5901	Aavegotchi FOMO FOMO	$0.0006905 ₿0.000000024	0.29	$131.73K ₿2.43	$0.0006979 ₿0.000000027	$0.0006621 ₿0.000000024	$250.98 ₿0.02	$7.28M ₿258.57	$131.73K ₿2.43
5919	Brain Worms BWORM	$43.79	1.03	$129.18K	$44.66	$43.04	$24.85	$129.18K	$129.18K
5923	soup.game SOUP	$0.006631	0	$128.69K	$0	$0	$1K	$128.69K	$128.69K
5938	DogLibre DOGL	$0.00000001734	-0.24	$127.33K	$0.00000001784	$0.00000001705	$23.79K	$8.66M	$127.33K
5939	Shockwaves NEUROS	$0.003531 ₿0.0000010	-8.92	$127.05K ₿34.18	$0.004197 ₿0.0000011	$0.003219 ₿0.00000099	$7.95K ₿1.31	$352.69K ₿103.47	$127.05K ₿34.18
5949	RealFevr FEVR	$0.00000967 ₿0.0000000040	2.06	$126.02K ₿54.03	$0.000009769 ₿0.0000000040	$0.00000948 ₿0.0000000038	$16.18K ₿3.12	$154.78K ₿64.54	$126.02K ₿54.03
5962	Wall Street Games WSG	$0.0002791 ₿0.00000054	9.63	$124.03K ₿0	$0.0002863 ₿0.00000061	$0.0002542 ₿0.00000054	$3.87K ₿1.41	$125.62K ₿272.92	$124.03K ₿0
5989	FaraLand FARA	$0.002867 ₿0.00000040	-1.57	$122.15K ₿17.09	$0.002913 ₿0.00000041	$0.002867 ₿0.00000039	$17.45 ₿0.63	$203.59K ₿28.9	$122.15K ₿17.09
5996	Mist MIST	$0.002155 ₿0.00000012	-0.28	$121.45K ₿7.04	$0.00217 ₿0.00000014	$0.002136 ₿0.00000012	$43.96K ₿1.46	$2.16M ₿124.83	$121.45K ₿7.04
5998	GNME MINING GAME GNME	$0.01579	-3.09	$121.24K	$0.01649	$0.01575	$193.57	$288.35K	$121.24K
6000	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6032	Game Fantasy Token GFT	$0.0102 ₿0.0000015	5.48	$117.68K ₿4.22	$0.01031 ₿0.0000015	$0.009665 ₿0.0000014	$7.01 ₿0	$117.68K ₿4.22	$117.68K ₿4.22
6035	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001939 ₿0.0000000020	$0.0001885 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6049	NFTmall GEM	$0.005801 ₿0.000000061	-2.37	$115.93K ₿0.51	$0.006009 ₿0.000000066	$0.005794 ₿0.000000061	$26.35K ₿0.48	$116.03K ₿1.23	$115.93K ₿0.51
6059	Galaxy Fight Club GCOIN	$0.001448 ₿0.00000019	4.16	$115.28K ₿15.1	$0.001464 ₿0.00000020	$0.00138 ₿0.00000018	$17.18K ₿0.1	$216.87K ₿28.42	$115.28K ₿15.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}