5 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1072)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	Atari ATRI	$0.0002143 ₿0.000000031	-7.55	$322.66K ₿48.7	$0.0002323 ₿0.000000034	$0.0002135 ₿0.000000031	$14.84 ₿0.01	$423.42K ₿63.91	$322.66K ₿48.7
5153	Aether Games AEG	$0.0008014 ₿0.0000016	5.80	$322.23K ₿124.47	$0.0009741 ₿0.0000017	$0.0007069 ₿0.0000016	$254.03K ₿3.1	$801.42K ₿1.65K	$322.23K ₿124.47
5174	Clashub CLASH	$0.00107	2.40	$316K	$0.001072	$0.001024	$214.2	$963.22K	$316K
5178	Shroom.Finance SHROOM	$0.006135 ₿0.00000086	9.05	$315.27K ₿44.33	$0.006258 ₿0.00000087	$0.005448 ₿0.00000075	$30.64K ₿0.68	$402.21K ₿56.55	$315.27K ₿44.33
5180	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5197	GRAM Ecosystem GRAMPUS	$0.00156	0.97	$309.12K	$0.001565	$0.00154	$66.42K	$1.56M	$309.12K
5199	BlackPool Token BPT	$0.01648 ₿0.0000017	2.17	$308.85K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$20.75 ₿0	$857.43K ₿88.22	$308.85K ₿23.71
5221	Waves Ducks EGG	$2.9 ₿0.00012	0.52	$302.66K ₿10.59	$2.93 ₿0.00013	$2.83 ₿0.00012	$19.59 ₿0.08	$2.87M ₿120.25	$302.66K ₿10.59
5227	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5229	DICE $DICE	$0.001181	-1.80	$299.46K	$0.001232	$0.001058	$11.72K	$347.63K	$299.46K
5239	Unfettered Ecosystem SOULS	$0.0002742 ₿0.000000084	-1.93	$297.5K ₿70.27	$0.0002837 ₿0.000000087	$0.0002655 ₿0.000000082	$84.95K ₿4.36	$617.12K ₿191	$297.5K ₿70.27
5294	Fire FIRE	$0.03011	0.45	$284.32K	$0.03056	$0.02979	$159.95	$301.16K	$284.32K
5303	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5304	Ripples RPLS	$0.003319	0.30	$282.19K	$0.003613	$0.003221	$4.4K	$331.98K	$282.19K
5322	Forest Knight KNIGHT	$0.005986 ₿0.00000074	-0.06	$278.13K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$156.52 ₿0.24	$598.16K ₿74.63	$278.13K ₿14.3
5323	Fortune Token FRTN	$0.001088 ₿0.00000049	-1.18	$278.05K ₿21.22	$0.001101 ₿0.00000050	$0.001081 ₿0.00000047	$1.39K ₿0.35	$1.08M ₿488.94	$278.05K ₿21.22
5339	Reboot GG	$0.001661 ₿0.00000098	0.01	$273.48K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.77 ₿9.96	$1.66M ₿984.43	$273.48K ₿161.99
5346	DoctorX DRX	$0.00000134	-4.08	$272.04K	$0.000001399	$0.000001289	$50.84K	$272.04K	$272.04K
5348	Ozone Metaverse $OZONE	$0.0002743 ₿0.00000012	12.64	$271.68K ₿0	$0.0002801 ₿0.00000012	$0.0002241 ₿0.00000011	$4.49K ₿9.92	$271.68K ₿36.78	$271.68K ₿0
5358	Super Useless Token SUT	$0.007901	-1.51	$269.62K	$0.008246	$0.007817	$429.76	$521.53K	$269.62K
5402	Eternals ETER	$0.0002024	-8.87	$260.07K	$0.0002265	$0.0001944	$3.94K	$2.02M	$260.07K
5410	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	0.33	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003515 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5466	Meme Alliance MMA	$0.002909 ₿0.00000021	-15.27	$248.51K ₿15.22	$0.003464 ₿0.00000024	$0.002902 ₿0.00000014	$3.2K ₿4.63	$290.85K ₿21.88	$248.51K ₿15.22
5470	Plant vs Undead Token PVU	$0.0008688 ₿0.000000042	-0.07	$247.71K ₿12.13	$0.0008696 ₿0.000000042	$0.0008685 ₿0.000000041	$58.92K ₿0.38	$260.75K ₿12.76	$247.71K ₿12.13
5480	Sugarverse CNDY	$0.0009422	0.62	$245.1K	$0.0009433	$0.0009342	$85.73K	$942.23K	$245.1K
5499	Woof WOOF	$0.0005114	-0.23	$239.75K	$0.0005379	$0.0005056	$64.1	$510.71K	$239.75K
5510	Nifty League NFTL	$0.0002378 ₿0.000000023	4.16	$237.45K ₿16.13	$0.000238 ₿0.000000024	$0.000226 ₿0.000000023	$310.83 ₿0.02	$237.45K ₿19.26	$237.45K ₿16.13
5513	ZENY ZENY	$0.09098	-1.19	$237.1K	$0.09208	$0.0901	$3.47K	$9.1M	$237.1K
5535	Cryowar CWAR	$0.0007724 ₿0.00000039	0.19	$232.72K ₿104.72	$0.0007726 ₿0.00000041	$0.0007415 ₿0.00000038	$60.23K ₿0.9	$772.25K ₿392.34	$232.72K ₿104.72
5552	NFTb NFTB	$0.0003262 ₿0.00000021	-0.91	$230.58K ₿68.39	$0.0003388 ₿0.00000022	$0.0003258 ₿0.00000020	$46.8K ₿11.04	$237.13K ₿159.75	$230.58K ₿68.39
5560	Rainbow Token RBW	$0.000911 ₿0.00000073	0.32	$228.55K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$911K ₿725.8	$228.55K ₿170.46
5575	Lucha LUCHA	$0.01825 ₿0.00000030	1.32	$225.94K ₿3.75	$0.01841 ₿0.00000031	$0.01792 ₿0.00000030	$442.2 ₿0.01	$225.94K ₿3.75	$225.94K ₿3.75
5579	Legends of Elysium LOE	$0.002996 ₿0.0000012	-1.68	$225.11K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$87.98K ₿0.74	$596.35K	$225.11K ₿0
5609	Chain Guardians CGG	$0.001965 ₿0.00000069	24.57	$219.89K ₿69.79	$0.003375 ₿0.00000070	$0.001181 ₿0.00000068	$92.47 ₿0.51	$235.8K ₿83.75	$219.89K ₿69.79
5610	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.61	$219.76K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.07K ₿1.13K	$219.76K ₿440.15
5668	Titan Token TNT	$0.002102	0.84	$210.21K	$0.002111	$0.00208	$172.57	$210.21K	$210.21K
5673	Goons of Balatroon GOB	$0.0003904 ₿0.000000049	6.35	$209.79K ₿26.42	$0.0004086 ₿0.000000050	$0.0003642 ₿0.000000048	$230.21 ₿0.04	$225.58K ₿28.43	$209.79K ₿26.42
5688	FireStarter FLAME	$0.003036 ₿0.0000014	-0.03	$208.17K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$123.54K ₿4.92	$303.87K ₿146.14	$208.17K ₿100.12
5696	WANDER WANDER	$0.001445	-1.00	$205.1K	$0.00152	$0.001434	$99.46	$1.28M	$205.1K
5699	X world Games XWG	$0.00005959 ₿0.000000030	-0.44	$204.24K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$3.82K ₿2.33	$593.8K ₿300.28	$204.24K ₿102.05
5744	Sui Monster SUIMON	$0.00001978	0.12	$197.84K	$0.00002044	$0.00001942	$571.41	$197.84K	$197.84K
5758	MetaDOS SECOND	$0.00004904 ₿0.000000088	6.99	$195.99K ₿0	$0.00004915 ₿0.000000089	$0.00004496 ₿0.000000071	$1.2K ₿46.81	$490.46K ₿889.26	$195.99K ₿0
5772	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5777	MXS Games XSEED	$0.00002447	3.54	$193.17K	$0.00002466	$0.00002362	$58.3K	$1.07M	$193.17K
5778	The Game Company GMRT	$0.005457	-3.36	$191.89K	$0.006199	$0.005363	$34.67K	$5.39M	$191.89K
5789	Versus-X VSX	$0.00489 ₿0.0000035	32.25	$191.12K ₿0	$0.005959 ₿0.0000035	$0.003624 ₿0.0000033	$29.35K ₿1.79	$489.18K	$191.12K ₿0
5790	Materium MTRM	$0.01014 ₿0.0000019	21.44	$190.77K ₿37.9	$0.01015 ₿0.0000027	$0.008354 ₿0.0000015	$80.91 ₿1.15	$190.77K ₿37.9	$190.77K ₿37.9
5809	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0.53	$189.05K ₿8.2	$0.002504 ₿0.00000010	$0.002485 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5812	Fabled Adventure FAP FAP	$0.00002114	0	$188.47K	$0	$0	$3.69	$195.4K	$188.47K
5844	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.0102 ₿0.000000093	$0.009292 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5854	Gaia Everworld GAIA	$0.0004329 ₿0.00000011	-5.41	$182.92K ₿46.42	$0.0004785 ₿0.00000011	$0.0004326 ₿0.00000010	$909.99 ₿0.61	$216.49K ₿56.48	$182.92K ₿46.42
5872	Satoxcoin SATOX	$0.00004941 ₿0.0000000065	-0.21	$181.08K ₿22.35	$0.00004962 ₿0.0000000070	$0.0000492 ₿0.0000000062	$30.85K ₿0.17	$181.76K ₿22.44	$181.08K ₿22.35
5874	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5896	Blockchain Monster Hunt BCMC	$0.0007538 ₿0.000000099	1.68	$178.1K ₿23.03	$0.0007711 ₿0.00000010	$0.0007303 ₿0.000000095	$59.14K ₿0.24	$754.19K ₿97.54	$178.1K ₿23.03
5907	MILK MILK	$0.00007184 ₿0.0000000020	-0.06	$176.17K ₿4.94	$0.00007315 ₿0.0000000020	$0.00007124 ₿0.0000000019	$7.62 ₿0	$176.17K ₿4.94	$176.17K ₿4.94
5913	Forkast CGX	$0.0009998	-3.87	$174.96K	$0.001057	$0.0009922	$22.06K	$999.68K	$174.96K
5955	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001709	0.72	$170.05K	$0.00000172	$0.000001689	$8.06	$170.05K	$170.05K
5993	Fourth Star FSTR	$0.0164	36.66	$166.56K	$0.025	$0.012	$635.03	$1.64M	$166.56K
6018	Spintop SPIN	$0.0005406 ₿0.00000016	-1.37	$163.72K ₿45.62	$0.0005493 ₿0.00000016	$0.0005375 ₿0.00000015	$473.91 ₿0.15	$393.45K ₿93.39	$163.72K ₿45.62
6053	Exeedme XED	$0.001767 ₿0.00000078	0.68	$159.05K ₿70.75	$0.001771 ₿0.00000080	$0.001753 ₿0.00000076	$55.68 ₿1.14	$176.72K ₿78.61	$159.05K ₿70.75
6066	Realm REALM	$0.0001673 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006469 ₿0.000000058	$0.00591 ₿0.000000053	$28.72 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6079	FAME- Rumble Kong League $FAME	$0.0001127	1.55	$155.43K	$0.0001128	$0.0001107	$26.85	$787.99K	$155.43K
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08532 ₿0.00000077	$0.07028 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6122	Heidrun HEIDRUN	$0.0001517	-1.93	$151.02K	$0.0001579	$0.0001508	$2.04K	$151.02K	$151.02K
6124	MetaFighter MF	$0.0001419 ₿0.000000024	0.03	$150.01K ₿19.36	$0.000142 ₿0.000000025	$0.0001417 ₿0.000000023	$61.71K ₿1.64	$212.99K ₿36.28	$150.01K ₿19.36
6184	Alaska Gold Rush CARAT	$0.0004435 ₿0.00000014	-1.57	$142.98K ₿39.77	$0.0004516 ₿0.00000015	$0.0004432 ₿0.00000013	$36.22K ₿0.86	$415.3K ₿131.44	$142.98K ₿39.77
6191	BreadHeads CRUMBS	$0.0001425	-2.32	$142.53K	$0.0001496	$0.0001424	$984.39	$142.53K	$142.53K
6197	Wild Forest Token WF	$0.002559	8.01	$141.66K	$0.002779	$0.002357	$1.05K	$2.54M	$141.66K
6203	Gamestarter GAME	$0.001985 ₿0.0000029	-7.64	$140.65K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$186.71K ₿2.67	$198.15K ₿298.23	$140.65K ₿90.72
6217	Eldarune ELDA	$0.0005363 ₿0.00000027	-0.60	$139.42K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$412.75 ₿3.06	$316.69K ₿158.98	$139.42K ₿36.47
6222	NFTmall GEM	$0.006946 ₿0.000000061	0.48	$138.82K ₿0.51	$0.006997 ₿0.000000066	$0.006881 ₿0.000000061	$29.63K ₿0.48	$138.94K ₿1.23	$138.82K ₿0.51
6291	WATCoin WAT	$0.00001011	-11.23	$130.42K	$0.00001139	$0.00000917	$1.11M	$705.26K	$130.42K
6294	LandRocker LRT	$0.00005635	-11.57	$131.43K	$0.00006873	$0.00005444	$1.04K	$563.55K	$131.43K
6296	HeroesChained HEC	$0.002636 ₿0.0000011	29.08	$131.4K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$50.57K ₿4.01	$263.66K ₿115.47	$131.4K ₿57.55
6309	MetaFight Token MFT	$0.009342	-0.07	$129.44K	$0.009349	$0.0093	$50.5K	$934.26K	$129.44K
6313	XYRO XYRO	$0.001279	-9.85	$129.26K	$0.001456	$0.001097	$368.39K	$1.25M	$129.26K
6330	FaraLand FARA	$0.00301 ₿0.00000040	-0.48	$128.25K ₿17.09	$0.003032 ₿0.00000041	$0.002999 ₿0.00000039	$99.81 ₿0.63	$213.75K ₿28.9	$128.25K ₿17.09
6363	KAP Games KAP	$0.0009769 ₿0.0000019	9.07	$124.23K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61.03K ₿3.05	$977.17K ₿1.92K	$124.23K ₿243.86
6374	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6386	Dragon Crypto Aurum DCAU	$0.8059 ₿0.000066	-0.18	$122.27K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$81.52 ₿0.03	$124.23K ₿10.26	$122.27K ₿10.1
6391	DEGA DEGA	$0.00001453	-0.02	$121.37K	$0.00001453	$0.00001453	$205.92	$463.32K	$121.37K
6401	Slingshot SLING	$0.0006637	-2.63	$120.63K	$0.0006828	$0.0006637	$248.53K	$3.32M	$120.63K
6405	BeramoniumCoin BERAMO	$0.000299	-2.59	$119.9K	$0.000315	$0.0002956	$79.41	$289.04K	$119.9K
6418	GNME MINING GAME GNME	$0.01574	1.09	$119.08K	$0.01593	$0.01531	$48.25	$285.74K	$119.08K
6450	Metastrike MTS	$0.0004391 ₿0.00000017	-4.08	$116.45K ₿39.09	$0.0004735 ₿0.00000019	$0.0004397 ₿0.00000017	$235.27K ₿1.6	$248.12K ₿101.01	$116.45K ₿39.09
6462	KDR KDR	$0.007633	7.19	$115.93K	$0.008352	$0.007121	$371.75	$767.68K	$115.93K
6469	Game Fantasy Token GFT	$0.009994 ₿0.0000015	-4.87	$115.25K ₿4.22	$0.01061 ₿0.0000015	$0.009979 ₿0.0000014	$22.05 ₿0	$115.25K ₿4.22	$115.25K ₿4.22
6471	Zodium ZODI	$0.0003172 ₿0.0000000045	-9.43	$115.12K ₿1.67	$0.0006965 ₿0.0000000047	$0.0002904 ₿0.0000000041	$5.59M ₿0.23	$282.65K ₿4.09	$115.12K ₿1.67
6496	Galaxy Fight Club GCOIN	$0.001425 ₿0.00000019	-2.07	$113.5K ₿15.1	$0.001456 ₿0.00000020	$0.001402 ₿0.00000018	$59.47K ₿0.1	$213.53K ₿28.42	$113.5K ₿15.1
6543	Must MUST	$1.08 ₿0.000094	1.86	$110.47K ₿9.88	$1.09 ₿0.000096	$1.04 ₿0.000092	$478.69 ₿0.02	$1.09M ₿94.66	$110.47K ₿9.88
6550	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6572	Mist MIST	$0.001907 ₿0.00000012	-0.44	$107.43K ₿7.04	$0.00192 ₿0.00000014	$0.001891 ₿0.00000012	$67.43K ₿1.46	$1.91M ₿124.83	$107.43K ₿7.04
6593	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6597	Crypto Raiders RAIDER	$0.003279 ₿0.00000020	-0.33	$106.34K ₿6.05	$0.003336 ₿0.00000020	$0.003247 ₿0.00000020	$260.79 ₿0.02	$328K ₿20.15	$106.34K ₿6.05
6605	Brain Worms BWORM	$35.89	2.04	$105.87K	$36.43	$34.95	$102.6	$105.87K	$105.87K
6619	TapDaDoge RUN	$0.00003063	-4.59	$104.82K	$0.0000333	$0.0000299	$49.72K	$104.82K	$104.82K
6620	Playermon PYM	$0.0002052 ₿0.000000032	-0.87	$104.76K ₿14.03	$0.0002108 ₿0.000000033	$0.000203 ₿0.000000030	$53.72K ₿0.21	$205.55K ₿32.39	$104.76K ₿14.03
6680	ICE Poker ICE	$0.0004457 ₿0.000000030	0	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.0004457 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6700	NBM Lumite NBMLUM	$0.0001173	-2.42	$100.12K	$0.0001254	$0.0001172	$2.01K	$117.79K	$100.12K
6722	Blade BLADE	$0.01948	-1.45	$98.37K	$0.02004	$0.01912	$218.69K	$1.95M	$98.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}