5 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5574	NETWORKCITIES CITIES	$0.0003177	-1.42	$317.71K	$0.0003415	$0.0002956	$15.59K	$317.71K	$317.71K
5590	Shroom.Finance SHROOM	$0.006083 ₿0.00000086	0.44	$312.8K ₿44.33	$0.006167 ₿0.00000087	$0.005953 ₿0.00000075	$56.23 ₿0.68	$399.07K ₿56.55	$312.8K ₿44.33
5611	Pancake Hunny HUNNY	$0.004067 ₿0.00000010	-0.77	$307.75K ₿8.2	$0.004169 ₿0.00000010	$0.004026 ₿0.00000010	$2.55 ₿0	$406.74K ₿10.84	$307.75K ₿8.2
5618	WERM WERM	$0.0003187	-0.61	$305.79K	$0.0003357	$0.0003133	$4.39K	$305.79K	$305.79K
5635	Avarik Saga AVRK	$0.001604	-0.75	$302.89K	$0.001616	$0.001599	$5.99	$802.62K	$302.89K
5645	Imaginary Ones BUBBLE	$0.0002161	2.87	$301.49K	$0.000265	$0.00018	$12.19K	$2.16M	$301.49K
5656	Waves Ducks EGG	$2.9 ₿0.00012	0.78	$298.88K ₿10.59	$2.94 ₿0.00013	$2.85 ₿0.00012	$0.57 ₿0.08	$2.87M ₿120.25	$298.88K ₿10.59
5716	Dogami DOGA	$0.0003709 ₿0.00000021	-0.50	$286.5K ₿108.26	$0.0003741 ₿0.00000022	$0.0003633 ₿0.00000020	$10.04K ₿0.51	$328.61K ₿212.92	$286.5K ₿108.26
5735	MBD Financials MBD	$0.0000109 ₿0.0000000056	12.87	$282.8K ₿80.59	$0.00001326 ₿0.0000000059	$0.00000931 ₿0.0000000053	$98.43K ₿5.73	$435.88K ₿233.83	$282.8K ₿80.59
5739	GRAM Ecosystem GRAMPUS	$0.001306	1.38	$282.24K	$0.001312	$0.001283	$62.87K	$1.31M	$282.24K
5769	Unfettered Ecosystem SOULS	$0.000257 ₿0.000000084	-0.54	$276.62K ₿70.27	$0.000259 ₿0.000000087	$0.0002557 ₿0.000000082	$22.11K ₿4.36	$578.35K ₿191	$276.62K ₿70.27
5779	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-0.53	$274.38K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$14.2 ₿0	$691.59K ₿8.51	$274.38K ₿3.44
5810	Atari ATRI	$0.0001786 ₿0.000000031	1.05	$268.95K ₿48.7	$0.0001781 ₿0.000000034	$0.0001768 ₿0.000000031	$1.94 ₿0.01	$352.93K ₿63.91	$268.95K ₿48.7
5829	Fitchin Universe CHIN	$0.001384	2.53	$262.88K	$0.001406	$0.001326	$1.34K	$1.39M	$262.88K
5831	GameM Token GMT	$0.0001008	6.25	$262.39K	$0.0001019	$0.00009218	$8.22K	$262.39K	$262.39K
5852	Cronos Army CA	$0.000245	7.27	$259.58K	$0.0002491	$0.0002265	$17.08K	$259.58K	$259.58K
5855	Lucha LUCHA	$0.02088 ₿0.00000030	-0.39	$258.66K ₿3.75	$0.02131 ₿0.00000031	$0.02065 ₿0.00000030	$2.47K ₿0.01	$258.66K ₿3.75	$258.66K ₿3.75
5868	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5886	BORNE BORNE	$0.009724	0.93	$253.88K	$0.009991	$0.00952	$997.11	$1.68M	$253.88K
5898	Playbux PBUX	$0.0006507	-6.80	$251.73K	$0.0006981	$0.0006208	$8.06K	$257.52K	$251.73K
5921	Versus-X VSX	$0.00605 ₿0.0000035	-2.62	$249.24K ₿0	$0.006213 ₿0.0000035	$0.005929 ₿0.0000033	$9.22K ₿1.79	$605.02K	$249.24K ₿0
5943	Ronen Coin RONEN	$0.0002452	1.32	$245.25K	$0.0002492	$0.0002356	$300.32	$245.25K	$245.25K
5949	Modern Innovation Network Token MINX	$0.01695	1.66	$244.61K	$0.01758	$0.01658	$36.1K	$590.27K	$244.61K
5996	AIVeronica by Virtuals AIV	$0.0002361	9.14	$236.19K	$0.0002537	$0.0002164	$450.55	$236.19K	$236.19K
6008	The Game Company GMRT	$0.0007403	-93.99	$234.78K	$0.01232	$0.0007318	$400.54	$740.3K	$234.78K
6044	Fortune Token FRTN	$0.0007484 ₿0.00000049	3.60	$229.23K ₿21.22	$0.0007688 ₿0.00000050	$0.0007189 ₿0.00000047	$4.07K ₿0.35	$748.3K ₿488.94	$229.23K ₿21.22
6047	SEED SEED	$0.01142 ₿0.0000030	-1.43	$228.57K ₿60.98	$0.01174 ₿0.0000034	$0.01126 ₿0.0000015	$254.83 ₿4.22	$228.57K ₿60.98	$228.57K ₿60.98
6056	MARS4 MARS4	$0.00005674 ₿0.000000027	-2.90	$227.01K ₿108.67	$0.00005892 ₿0.000000029	$0.00005589 ₿0.000000025	$8.99K ₿2.98	$227.01K ₿108.67	$227.01K ₿108.67
6061	Chain Guardians CGG	$0.00202 ₿0.00000069	-40.98	$226.11K ₿69.79	$0.003479 ₿0.00000070	$0.001188 ₿0.00000068	$57.75 ₿0.51	$242.48K ₿83.75	$226.11K ₿69.79
6071	DEEPSPACE DPS	$0.003058 ₿0.00000088	-2.53	$224.07K ₿50.69	$0.003182 ₿0.00000090	$0.003044 ₿0.00000087	$50.46 ₿0.11	$272.49K ₿79.12	$224.07K ₿50.69
6094	TriviAgent by Virtuals TRIVI	$0.0004351	10.44	$220.71K	$0.0004587	$0.0003934	$1.54K	$435.13K	$220.71K
6115	Forkast CGX	$0.001245	2.48	$218.03K	$0.001252	$0.001174	$560.38	$1.25M	$218.03K
6117	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6140	Champignons of Arborethia CHAMPZ	$0.0002143 ₿0.00000010	1.31	$214.65K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.34 ₿0.18	$214.65K ₿101.44	$214.65K ₿94.8
6172	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6200	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$206.91K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$311.29 ₿0.14	$206.91K ₿10.87	$206.91K ₿10.87
6209	Midnight NIGHT	$0.0003313	0.38	$206.21K	$0.0003314	$0.0003255	$9.98K	$994.17K	$206.21K
6213	Gold Fever Native Gold NGL	$0.005021 ₿0.0000024	11.07	$205.87K ₿103.12	$0.005909 ₿0.0000025	$0.004487 ₿0.0000024	$60.03K ₿1.65	$1M ₿427.62	$205.87K ₿103.12
6230	Fate Adventure FA	$0.03688	-5.05	$204.04K	$0.03884	$0.0363	$24.15	$368.84K	$204.04K
6234	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002039	10.77	$203.78K	$0.000002039	$0.000001839	$1.31K	$203.78K	$203.78K
6244	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6245	ZENY ZENY	$0.07544	0.01*	$202.95K	$0.07545	$0.07544	$1.64	$7.54M	$202.95K
6269	BlockProtocol BLOCK	$0.0003025	2.53	$199.8K	$0.0003006	$0.0002869	$14.77K	$294.12K	$199.8K
6272	ZooKeeper ZOO	$0.0004243 ₿0.000000083	-3.38	$199.75K ₿38.82	$0.0004442 ₿0.000000084	$0.0004176 ₿0.000000078	$640.64 ₿0.53	$206.15K ₿40.07	$199.75K ₿38.82
6296	Godcoin GOD	$0.002186	-0.98	$196.57K	$0.002249	$0.002166	$3.81	$1.7M	$196.57K
6301	DoctorX DRX	$0.0000009622	8.91	$195.64K	$0.00000103	$0.000000853	$11.84K	$195.64K	$195.64K
6307	WATCoin WAT	$0.00001507	0.85	$194.58K	$0.00001516	$0.00001491	$42K	$1.05M	$194.58K
6313	SpaceCatch CATCH	$0.00359 ₿0.000029	-1.50	$193.4K ₿0	$0.003659 ₿0.000030	$0.003568 ₿0.000028	$18.55K ₿9.36	$359.1K ₿2.92K	$193.4K ₿0
6329	Fabled Adventure FAP FAP	$0.00002156	0	$192.11K	$0	$0	$1.52	$199.18K	$192.11K
6357	X world Games XWG	$0.00005523 ₿0.000000030	0.64	$188.83K ₿102.05	$0.0000555 ₿0.000000032	$0.00005462 ₿0.000000029	$38.94 ₿2.33	$549K ₿300.28	$188.83K ₿102.05
6371	MetaZero MZERO	$0.001879 ₿0.0000035	0.39	$187.95K ₿0	$0.001923 ₿0.0000038	$0.001625 ₿0.0000033	$65.16K ₿10.91	$187.95K	$187.95K ₿0
6377	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2865 ₿0.0000027	$0.1596 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6392	Plant vs Undead Token PVU	$0.0006496 ₿0.000000042	0.87	$185.73K ₿12.13	$0.0006592 ₿0.000000042	$0.0006418 ₿0.000000041	$9.08K ₿0.38	$195.5K ₿12.76	$185.73K ₿12.13
6410	Drawcast DRAW	$0.00000183	-0.27	$183.36K	$0.000001909	$0.000001799	$119.22	$183.36K	$183.36K
6422	MILK MILK	$0.00007467 ₿0.0000000020	-0.14	$183.09K ₿4.94	$0.00007606 ₿0.0000000020	$0.00007309 ₿0.0000000019	$8.32 ₿0	$183.09K ₿4.94	$183.09K ₿4.94
6429	DuelNow DNOW	$0.001994	-2.76	$182.26K	$0.00211	$0.001949	$10.57K	$1.99M	$182.26K
6430	GoldBrick GBCK	$0.01292	3.84	$182.14K	$0.01468 ₿0.	$0.01243 ₿0.	$100.95K ₿0	$1.94M	$182.14K
6432	SPICE SPICE	$0.00001091	-0.05	$181.99K	$0.00001098	$0.00001079	$10.79K	$750.85K	$181.99K
6433	SEED SEED	$0.0005014	-0.21	$181.7K	$0.0005028	$0.0004986	$336.89K	$501.46K	$181.7K
6434	FaraLand FARA	$0.004166 ₿0.00000040	0	$181.66K ₿17.09	$0.004166 ₿0.00000041	$0.004166 ₿0.00000039	$62.6 ₿0.63	$295.83K ₿28.9	$181.66K ₿17.09
6439	CryptoFarmers FARM	$0.006086	-6.54	$181.09K	$0.006515	$0.006045	$87.06	$304.34K	$181.09K
6478	Rainbow Token RBW	$0.0007011 ₿0.00000073	0.81	$175.91K ₿170.46	$0.0007076 ₿0.00000079	$0.0006914 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6487	Goons of Balatroon GOB	$0.0003248 ₿0.000000049	0.83	$174.78K ₿26.42	$0.000332 ₿0.000000050	$0.0003162 ₿0.000000048	$198.9 ₿0.04	$187.93K ₿28.43	$174.78K ₿26.42
6505	Pentagon Games PEN	$0.0004953	27.34	$172.59K	$0.0005848	$0.0003879	$173.21K	$498.68K	$172.59K
6542	Legends of Elysium LOE	$0.001767 ₿0.0000012	-8.36	$169.38K ₿0	$0.001935 ₿0.0000013	$0.001739 ₿0.0000012	$9.68K ₿0.74	$353.11K	$169.38K ₿0
6550	TIMES $TIMES	$0.0003393	2.66	$167.93K	$0.0003501	$0.0003305	$116.72	$340.94K	$167.93K
6552	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6586	Taitiko TTG	$0.0001627	7.45	$162.76K	$0.0001637	$0.00015	$1.41K	$162.76K	$162.76K
6587	Meme Alliance MMA	$0.001916 ₿0.00000021	-3.40	$163.75K ₿15.22	$0.002003 ₿0.00000024	$0.001905 ₿0.00000014	$12.72 ₿4.63	$191.65K ₿21.88	$163.75K ₿15.22
6619	Survarium SURV	$0.000161	-4.55	$161.02K	$0.0001696	$0.0001597	$826.52	$161.02K	$161.02K
6660	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002561 ₿0.000000024	$0.002506 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6667	Scotty Beam SCOTTY	$0.0003198 ₿0.000000084	0.01*	$156.06K ₿40.54	$0.0003211 ₿0.000000093	$0.0003178 ₿0.000000084	$5.59K ₿7.38	$238.48K ₿63.66	$156.06K ₿40.54
6675	Mist MIST	$0.002759 ₿0.00000012	19.93	$154.88K ₿7.04	$0.002756 ₿0.00000014	$0.002296 ₿0.00000012	$49.09K ₿1.46	$2.75M ₿124.83	$154.88K ₿7.04
6691	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01916 ₿0.00000018	$0.0173 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6706	Gamestarter GAME	$0.002117 ₿0.0000029	-2.17	$151.73K ₿90.72	$0.002166 ₿0.0000030	$0.002056 ₿0.0000028	$9.26K ₿2.67	$213.76K ₿298.23	$151.73K ₿90.72
6713	GAX Liquidity Token Reward GLTR	$0.0000001684 ₿0.000000000085	0.20	$150.69K ₿8.86	$0.0000001684 ₿0.000000000093	$0.0000001659 ₿0.000000000084	$11.24 ₿0	$168.42K ₿85.58	$150.69K ₿8.86
6722	Super Useless Token SUT	$0.004497	-1.19	$149.98K	$0.004551	$0.004328	$177.47	$290.11K	$149.98K
6728	Titan Token TNT	$0.001495	0.37	$149.52K	$0.001499	$0.00148	$44.15	$149.52K	$149.52K
6735	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2199 ₿0.0000020	$0.1966 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6738	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7021 ₿0.0000066	$0.6112 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6741	Holdcoin HOLD	$0.00001482	11.02	$148.68K	$0.0000152	$0.00001269	$18.29K	$148.68K	$148.68K
6752	SEKA SEKA	$0.0001474	-7.34	$147.4K	$0.0001607	$0.0001459	$1.04K	$147.4K	$147.4K
6756	Furmula FURM	$0.0001947	0.59	$147.34K	$0.0001968	$0.0001912	$30.09	$181.22K	$147.34K
6773	VEMP Horizon VEMP	$0.0002914 ₿0.00000011	-2.20	$145.63K ₿31.51	$0.0002989 ₿0.00000011	$0.0002908 ₿0.00000011	$57.57K ₿3.37	$145.63K ₿92.16	$145.63K ₿31.51
6775	GG3 GGX	$0.002792	-8.44	$145.81K	$0.00305	$0.002644	$710.12	$2.78M	$145.81K
6781	ScarQuest SCAR	$0.00005101 ₿0.000000045	-7.59	$145.24K ₿107.8	$0.00005615 ₿0.000000049	$0.00005098 ₿0.000000044	$747.67 ₿2.96	$507.31K ₿451.66	$145.24K ₿107.8
6816	Crypto Unicorns CU	$0.002997	-1.49	$141.83K	$0.003092	$0.002986	$1.12	$278.3K	$141.83K
6820	Gamer Arena GAU	$0.0003727 ₿0.0000017	0.38	$141.61K ₿491.89	$0.0003733 ₿0.0000019	$0.00037 ₿0.0000016	$56.48K ₿54.56	$186.44K ₿882.23	$141.61K ₿491.89
6825	MXS Games XSEED	$0.00001219	-0.26	$141.54K	$0.00001332	$0.00001215	$9.21K	$522.93K	$141.54K
6935	Arrland RUM RUM	$0.0001186	1.51	$131.01K	$0.0001219	$0.0001162	$140.18	$199K	$131.01K
6960	NFTb NFTB	$0.0001822 ₿0.00000021	-0.38	$128.72K ₿68.39	$0.0001866 ₿0.00000022	$0.0001795 ₿0.00000020	$36.15 ₿11.04	$132.38K ₿159.75	$128.72K ₿68.39
6975	Nyan Heroes NYAN	$0.0008737	2.80	$127.87K	$0.0009139	$0.0008479	$9.85K	$873.7K	$127.87K
7031	Slingshot SLING	$0.0006745	-0.08	$122.64K	$0.0006861 ₿0.	$0.0006737 ₿0.	$55.24K ₿0	$3.37M	$122.64K
7039	BullArena BAR	$0.0001217	1.37	$121.77K	$0.0001239	$0.0001189	$9.43	$121.77K	$121.77K
7047	Fear FEAR	$0.006818 ₿0.0000027	-8.74	$121.09K ₿49.59	$0.007491 ₿0.	$0.006681 ₿0.	$12K ₿0	$285.29K ₿115.52	$121.09K ₿49.59
7063	Eternals ETER	$0.00008066	-0.08	$120.07K	$0.00009236	$0.00007948	$4.3K	$808.86K	$120.07K
7065	WANDER WANDER	$0.0008455	-1.28	$119.97K	$0.0008767	$0.000844	$5.64	$751.63K	$119.97K
7087	PLAYFUN PLAYFUN	$0.0000005938	-1.64	$118.45K	$0.0000006054	$0.0000005925	$984.21	$118.45K	$118.45K
7095	DICE $DICE	$0.0004183	-5.67	$118.01K	$0.0004541	$0.0003617	$4.59K	$123.96K	$118.01K
7103	Forest Knight KNIGHT	$0.005749 ₿0.00000074	-0.12	$117.24K ₿14.3	$0.005852 ₿0.00000075	$0.005627 ₿0.00000073	$94.29 ₿0.24	$574.93K ₿74.63	$117.24K ₿14.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}