5 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1203)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5558	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1835 ₿0.0000017	$0.1466 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5565	Metaverser MTVT	$0.0005442 ₿0.000000075	0.82	$317.34K ₿19.87	$0.0005595 ₿0.000000076	$0.0005397 ₿0.000000071	$323.54 ₿4.23	$548.95K ₿148.37	$317.34K ₿19.87
5574	WERM WERM	$0.0003248	-22.38	$312.28K	$0.0004319	$0.0003169	$19.86K	$312.28K	$312.28K
5584	Veloce VEXT	$0.001041 ₿0.0000012	23.17	$311.41K ₿144.16	$0.001133 ₿0.0000012	$0.0007994 ₿0.0000011	$12.16K ₿15.27	$312.51K ₿185.81	$311.41K ₿144.16
5586	Pancake Hunny HUNNY	$0.004106 ₿0.00000010	0.81	$309.57K ₿8.2	$0.004122 ₿0.00000010	$0.004036 ₿0.00000010	$81.21 ₿0	$409.15K ₿10.84	$309.57K ₿8.2
5588	Shroom.Finance SHROOM	$0.006051 ₿0.00000086	4.96	$310.47K ₿44.33	$0.006076 ₿0.00000087	$0.005733 ₿0.00000075	$62.04 ₿0.68	$396.09K ₿56.55	$310.47K ₿44.33
5596	MBD Financials MBD	$0.0000119 ₿0.0000000056	23.86	$309.14K ₿80.59	$0.0000119 ₿0.0000000059	$0.00000931 ₿0.0000000053	$57.09K ₿5.73	$476.48K ₿233.83	$309.14K ₿80.59
5625	Avarik Saga AVRK	$0.001604	-4.98	$302.97K	$0.001693	$0.001602	$1K	$802.82K	$302.97K
5669	Waves Ducks EGG	$2.85 ₿0.00012	1.56	$294.03K ₿10.59	$2.99 ₿0.00013	$2.79 ₿0.00012	$18.34 ₿0.08	$2.82M ₿120.25	$294.03K ₿10.59
5674	Imaginary Ones BUBBLE	$0.0002104	8.71	$293.47K	$0.0002295	$0.0001814	$12.42K	$2.1M	$293.47K
5691	Dogami DOGA	$0.0003728 ₿0.00000021	0.36	$288.91K ₿108.26	$0.0003748 ₿0.00000022	$0.000371 ₿0.00000020	$10.8K ₿0.51	$331.38K ₿212.92	$288.91K ₿108.26
5743	GRAM Ecosystem GRAMPUS	$0.001298	3.43	$278.69K	$0.001294	$0.001251	$56.02K	$1.29M	$278.69K
5762	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	0.47	$276.96K ₿70.27	$0.0002656 ₿0.000000087	$0.0002508 ₿0.000000082	$14.84K ₿4.36	$579.06K ₿191	$276.96K ₿70.27
5774	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	4.10	$274.38K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$14.2 ₿0	$691.59K ₿8.51	$274.38K ₿3.44
5843	Lucha LUCHA	$0.02115 ₿0.00000030	6.87	$259.82K ₿3.75	$0.02107 ₿0.00000031	$0.01971 ₿0.00000030	$1.91K ₿0.01	$259.82K ₿3.75	$259.82K ₿3.75
5852	Fitchin Universe CHIN	$0.001364	4.53	$253.89K	$0.001378	$0.001288	$648.15	$1.34M	$253.89K
5860	Atari ATRI	$0.0001704 ₿0.000000031	-4.04	$256.6K ₿48.7	$0.003608 ₿0.000000034	$0.003333 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5863	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5864	Versus-X VSX	$0.006195 ₿0.0000035	-2.57	$255.94K ₿0	$0.007278 ₿0.0000035	$0.006038 ₿0.0000033	$10.25K ₿1.79	$621.27K	$255.94K ₿0
5877	Modern Innovation Network Token MINX	$0.01749	5.18	$253.47K	$0.01758	$0.01653	$37.92K	$611.65K	$253.47K
5882	BORNE BORNE	$0.009691	-3.59	$252.9K	$0.01005	$0.009422	$2.22K	$1.67M	$252.9K
5900	Cronos Army CA	$0.0002355	4.67	$248.83K	$0.0002339	$0.0002113	$16.93K	$248.83K	$248.83K
5931	Playbux PBUX	$0.0006325	-3.27	$244.7K	$0.0007574	$0.000565	$18.27K	$250.34K	$244.7K
5941	GameM Token GMT	$0.00009359	-2.84	$243.33K	$0.00009823	$0.00009218	$17.37K	$243.33K	$243.33K
5958	Ronen Coin RONEN	$0.0002406	-3.40	$240.44K	$0.0002492	$0.000227	$631.68	$240.44K	$240.44K
6005	MARS4 MARS4	$0.00005881 ₿0.000000027	10.63	$233.7K ₿108.67	$0.00005887 ₿0.000000029	$0.00005315 ₿0.000000025	$10.68K ₿2.98	$233.7K ₿108.67	$233.7K ₿108.67
6019	SEED SEED	$0.01157 ₿0.0000030	6.28	$231.05K ₿60.98	$0.01162 ₿0.0000034	$0.01084 ₿0.0000015	$225.36 ₿4.22	$231.05K ₿60.98	$231.05K ₿60.98
6026	DEEPSPACE DPS	$0.00314 ₿0.00000088	-0.98	$230.12K ₿50.69	$0.003171 ₿0.00000090	$0.003108 ₿0.00000087	$458.06 ₿0.11	$279.84K ₿79.12	$230.12K ₿50.69
6050	Fortune Token FRTN	$0.0007361 ₿0.00000049	3.26	$226.03K ₿21.22	$0.0007406 ₿0.00000050	$0.0007022 ₿0.00000047	$3.22K ₿0.35	$737.86K ₿488.94	$226.03K ₿21.22
6071	AIVeronica by Virtuals AIV	$0.0002301	12.24	$223.58K	$0.0002298	$0.0002	$547.47	$223.58K	$223.58K
6103	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6128	Forkast CGX	$0.001217	-1.33	$213.12K	$0.001234	$0.001202	$129.29	$1.22M	$213.12K
6149	Fate Adventure FA	$0.038	-5.66	$210.29K	$0.04029	$0.03726	$57.04	$380.13K	$210.29K
6151	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6187	TriviAgent by Virtuals TRIVI	$0.00042	14.06	$207.35K	$0.0004192	$0.0003613	$1.19K	$408.8K	$207.35K
6190	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	3.57	$206.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$311.29 ₿0.14	$206.91K ₿10.87	$206.91K ₿10.87
6202	ZooKeeper ZOO	$0.0004369 ₿0.000000083	-4.50	$205.67K ₿38.82	$0.0004575 ₿0.000000084	$0.0004279 ₿0.000000078	$728.64 ₿0.53	$212.26K ₿40.07	$205.67K ₿38.82
6212	Midnight NIGHT	$0.0003292	0.75	$204.87K	$0.0003302	$0.0003267	$9.27K	$987.68K	$204.87K
6215	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6219	ZENY ZENY	$0.07546	0	$203K	$0	$0	$4.83	$7.55M	$203K
6230	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-0.52	$201.89K ₿94.8	$0.0002029 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6251	BlockProtocol BLOCK	$0.0002919	-0.21	$198.33K	$0.0003465	$0.0002875	$29.25K	$291.95K	$198.33K
6260	Godcoin GOD	$0.002212	5.90	$198.93K	$0.002224	$0.002072	$5.13	$1.72M	$198.93K
6277	SpaceCatch CATCH	$0.003642 ₿0.000029	1.79	$195.8K ₿0	$0.003697 ₿0.000030	$0.003573 ₿0.000028	$19.63K ₿9.36	$363.72K ₿2.92K	$195.8K ₿0
6296	CryptoFarmers FARM	$0.006514	-3.90	$193.83K	$0.006823	$0.00647	$74.97	$325.73K	$193.83K
6299	WATCoin WAT	$0.00001501	1.52	$193.13K	$0.00001505	$0.00001457	$43.32K	$1.04M	$193.13K
6315	Fabled Adventure FAP FAP	$0.00002156	0	$192.11K	$0	$0	$1.52	$199.18K	$192.11K
6344	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	5.52	$189.59K	$0.000001889	$0.000001769	$369.05	$189.59K	$189.59K
6359	Drawcast DRAW	$0.000001889	8.32	$187.83K	$0.000001889	$0.000001729	$122.97	$187.83K	$187.83K
6362	Gold Fever Native Gold NGL	$0.004574 ₿0.0000024	18.14	$187.52K ₿103.12	$0.005067 ₿0.0000025	$0.003698 ₿0.0000024	$12.24K ₿1.65	$914.85K ₿427.62	$187.52K ₿103.12
6365	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2859 ₿0.0000027	$0.1593 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6366	X world Games XWG	$0.00005478 ₿0.000000030	0.32	$187.27K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$187.1 ₿2.33	$544.46K ₿300.28	$187.27K ₿102.05
6387	Legends of Elysium LOE	$0.001913 ₿0.0000012	18.90	$182.66K ₿0	$0.00195 ₿0.0000013	$0.001587 ₿0.0000012	$10.36K ₿0.74	$380.79K	$182.66K ₿0
6394	SPICE SPICE	$0.00001094	0.89	$184.12K	$0.00001096	$0.00001069	$10.56K	$759.65K	$184.12K
6396	DuelNow DNOW	$0.001965	12.37	$184.05K	$0.002112	$0.001749	$10.37K	$2M	$184.05K
6402	Plant vs Undead Token PVU	$0.0006419 ₿0.000000042	-0.95	$183.56K ₿12.13	$0.0006481 ₿0.000000042	$0.0006399 ₿0.000000041	$9.1K ₿0.38	$193.22K ₿12.76	$183.56K ₿12.13
6410	MILK MILK	$0.00007498 ₿0.0000000020	4.99	$183.88K ₿4.94	$0.00007535 ₿0.0000000020	$0.00007064 ₿0.0000000019	$186.01 ₿0	$183.88K ₿4.94	$183.88K ₿4.94
6416	FaraLand FARA	$0.004166 ₿0.00000040	0.78	$181.66K ₿17.09	$0.004168 ₿0.00000041	$0.004108 ₿0.00000039	$62.6 ₿0.63	$295.83K ₿28.9	$181.66K ₿17.09
6423	SEED SEED	$0.0004991	-0.69	$180.84K	$0.0005043	$0.0004991	$235.52K	$499.11K	$180.84K
6426	DoctorX DRX	$0.000000885	-5.41	$180.53K	$0.000000995	$0.0000008142	$11.6K	$180.53K	$180.53K
6460	GoldBrick GBCK	$0.01246	-6.74	$175.67K	$0.01664 ₿0.	$0.01214 ₿0.	$116K ₿0	$1.87M	$175.67K
6470	Rainbow Token RBW	$0.0006955 ₿0.00000073	5.70	$174.5K ₿170.46	$0.0007008 ₿0.00000079	$0.000658 ₿0.00000071	$0.48 ₿9.15	$695.57K ₿725.8	$174.5K ₿170.46
6498	Goons of Balatroon GOB	$0.0003211 ₿0.000000049	2.62	$172.78K ₿26.42	$0.000326 ₿0.000000050	$0.0003129 ₿0.000000048	$196.63 ₿0.04	$185.78K ₿28.43	$172.78K ₿26.42
6514	Meme Alliance MMA	$0.001983 ₿0.00000021	7.91	$169.48K ₿15.22	$0.001989 ₿0.00000024	$0.00179 ₿0.00000014	$432.92 ₿4.63	$198.35K ₿21.88	$169.48K ₿15.22
6525	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6528	Survarium SURV	$0.0001675	0.99	$166.93K	$0.0001696	$0.0001634	$928.56	$166.93K	$166.93K
6548	MetaZero MZERO	$0.001653 ₿0.0000035	6.30	$165.35K ₿0	$0.001875 ₿0.0000038	$0.001546 ₿0.0000033	$55.41K ₿10.91	$165.35K	$165.35K ₿0
6557	TIMES $TIMES	$0.0003347	20.80	$162.99K	$0.000336	$0.0002764	$387.61	$330.92K	$162.99K
6609	SEKA SEKA	$0.0001593	0.71	$159K	$0.0001605	$0.0001557	$271.35	$159K	$159K
6629	ScarQuest SCAR	$0.0000553 ₿0.000000045	1.42	$157.2K ₿107.8	$0.00005568 ₿0.000000049	$0.00005404 ₿0.000000044	$167.94 ₿2.96	$549.07K ₿451.66	$157.2K ₿107.8
6631	Scotty Beam SCOTTY	$0.00032 ₿0.000000084	0.46	$157.08K ₿40.54	$0.00032 ₿0.000000093	$0.0003169 ₿0.000000084	$4.53K ₿7.38	$240.03K ₿63.66	$157.08K ₿40.54
6633	Nifty League NFTL	$0.0001567 ₿0.000000023	1.23	$156.75K ₿16.13	$0.000157 ₿0.000000024	$0.0001538 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6665	Gamestarter GAME	$0.002156 ₿0.0000029	7.30	$153.1K ₿90.72	$0.002756 ₿0.0000030	$0.001979 ₿0.0000028	$9.62K ₿2.67	$215.69K ₿298.23	$153.1K ₿90.72
6671	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01912 ₿0.00000018	$0.01726 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6679	Taitiko TTG	$0.0001526	7.49	$151.78K	$0.0001522	$0.0001404	$203.37	$151.78K	$151.78K
6687	Super Useless Token SUT	$0.004451	-1.03	$151.88K	$0.004551	$0.004316	$12.18	$293.8K	$151.88K
6717	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2194 ₿0.0000020	$0.1962 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6721	Titan Token TNT	$0.001489	-0.03	$148.95K	$0.001505	$0.001478	$505.95	$148.95K	$148.95K
6722	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7006 ₿0.0000066	$0.6098 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6726	VEMP Horizon VEMP	$0.0002974 ₿0.00000011	0.40	$148.79K ₿31.51	$0.0003055 ₿0.00000011	$0.0002935 ₿0.00000011	$73.58K ₿3.37	$148.79K ₿92.16	$148.79K ₿31.51
6731	GAX Liquidity Token Reward GLTR	$0.0000001659 ₿0.000000000085	0.02	$148.49K ₿8.86	$0.0000001689 ₿0.000000000093	$0.0000001637 ₿0.000000000084	$11.08 ₿0	$165.98K ₿85.58	$148.49K ₿8.86
6769	Furmula FURM	$0.0001926	-0.40	$144.87K	$0.0002017	$0.0001903	$138.96K	$178.18K	$144.87K
6773	Crypto Unicorns CU	$0.003055	1.98	$144.67K	$0.003057	$0.002979	$1.86	$283.87K	$144.67K
6786	GG3 GGX	$0.002757	17.78	$143.97K	$0.003054	$0.002267	$729.77	$2.74M	$143.97K
6817	Gamer Arena GAU	$0.0003708 ₿0.0000017	0.26	$140.83K ₿491.89	$0.0003965 ₿0.0000019	$0.0003668 ₿0.0000016	$47.59K ₿54.56	$185.41K ₿882.23	$140.83K ₿491.89
6833	DOSE DOSE	$0.0000425 ₿0.00000011	-11.50	$139.12K ₿171.75	$0.00004877 ₿0.00000012	$0.00003617 ₿0.00000011	$4.05K ₿61.91	$212.55K ₿580.8	$139.12K ₿171.75
6839	Aether Games AEG	$0.0003112 ₿0.0000016	28.81	$135.87K ₿124.47	$0.0003559 ₿0.0000017	$0.0002404 ₿0.0000016	$58.88K ₿3.1	$305.39K ₿1.65K	$135.87K ₿124.47
6863	Pentagon Games PEN	$0.0003916	3.11	$135.54K	$0.00045	$0.0003641	$150.87K	$391.64K	$135.54K
6867	MAXX AI MXM	$0.0003991 ₿0.00000085	3.83	$135.29K ₿113.66	$0.0004021 ₿0.00000087	$0.0003798 ₿0.00000083	$478.13 ₿2.41	$393.94K ₿839.96	$135.29K ₿113.66
6878	Holdcoin HOLD	$0.00001333	-9.82	$133.58K	$0.00001959	$0.00001267	$37.48K	$133.58K	$133.58K
6882	MXS Games XSEED	$0.00001218	0.83	$133.27K	$0.00001234	$0.00001164	$9.29K	$522.48K	$133.27K
6920	NFTb NFTB	$0.0001839 ₿0.00000021	1.41	$129.28K ₿68.39	$0.0001838 ₿0.00000022	$0.0001797 ₿0.00000020	$17.84 ₿11.04	$132.96K ₿159.75	$129.28K ₿68.39
6922	Mist MIST	$0.002303 ₿0.00000012	10.25	$129.58K ₿7.04	$0.002314 ₿0.00000014	$0.00206 ₿0.00000012	$33.95K ₿1.46	$2.3M ₿124.83	$129.58K ₿7.04
6935	Arrland RUM RUM	$0.0001166	-3.59	$128.77K	$0.0001209	$0.0001126	$447.14	$195.6K	$128.77K
6943	CAT LADY KTTY	$0.0001399	2.26	$128.33K	$0.0001429	$0.0001342	$652.39	$128.33K	$128.33K
6960	BreadHeads CRUMBS	$0.0001262	8.02	$125.59K	$0.0001258 ₿0.	$0.0001155 ₿0.	$268.27 ₿0	$125.59K	$125.59K
6981	Nyan Heroes NYAN	$0.0008566	-1.70	$124.99K	$0.000913	$0.0008476	$9.87K	$854.03K	$124.99K
7007	Slingshot SLING	$0.0006759	0.41	$122.85K	$0.0006759 ₿0.	$0.0006708 ₿0.	$56.17K ₿0	$3.38M	$122.85K
7034	WANDER WANDER	$0.0008558	4.99	$121.22K	$0.000863	$0.0008071	$5.07	$759.47K	$121.22K
7047	PLAYFUN PLAYFUN	$0.0000006047	5.14	$120.62K	$0.0000006209	$0.0000005725	$3.76K	$120.62K	$120.62K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}