5 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1238)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	MoonPrime Games LUNAR	$0.0003196	4.52	$288.29K	$0.0003234	$0.0002965	$211.59	$288.29K	$288.29K
5426	Blink Galaxy GQ	$0.00003562 ₿0.000000018	-1.88	$283.46K ₿117.23	$0.00003677 ₿0.000000020	$0.00003498 ₿0.000000017	$15.34K ₿36.37	$303.08K ₿122.07	$283.46K ₿117.23
5432	Modern Innovation Network Token MINX	$0.01932	0.79	$287.35K	$0.01952	$0.01916	$53.95K	$680.78K	$287.35K
5434	Dogami DOGA	$0.0003719 ₿0.00000021	-0.10	$288.29K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.68K ₿0.51	$330.67K ₿212.92	$288.29K ₿108.26
5442	Versus-X VSX	$0.006662 ₿0.0000035	0.02	$274.49K ₿0	$0.007033 ₿0.0000035	$0.006274 ₿0.0000033	$12.7K ₿1.79	$666.29K	$274.49K ₿0
5445	Waves Ducks EGG	$2.67 ₿0.00012	3.99	$284.49K ₿10.59	$2.74 ₿0.00013	$2.48 ₿0.00012	$16.71 ₿0.08	$2.64M ₿120.25	$284.49K ₿10.59
5457	Alaska Gold Rush CARAT	$0.0003141 ₿0.00000014	-15.38	$278.61K ₿39.77	$0.0003712 ₿0.00000015	$0.000314 ₿0.00000013	$15.93K ₿0.86	$285.97K ₿131.44	$278.61K ₿39.77
5488	Pancake Hunny HUNNY	$0.003638 ₿0.00000010	8.12	$275.88K ₿8.2	$0.003693 ₿0.00000010	$0.003354 ₿0.00000010	$5.01 ₿0	$364.62K ₿10.84	$275.88K ₿8.2
5490	CocktailBar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$85.26 ₿0.00091	$79.54 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5522	Paradise Tycoon MOANI	$0.000426	7.41	$267.78K	$0.0004313 ₿0.	$0.0003925 ₿0.	$550.12 ₿0	$2.55M	$267.78K
5523	Shroom.Finance SHROOM	$0.0052 ₿0.00000086	8.45	$267.73K ₿44.33	$0.005241 ₿0.00000087	$0.00476 ₿0.00000075	$122.61 ₿0.68	$341.57K ₿56.55	$267.73K ₿44.33
5538	Matr1x MAX	$0.001629	-19.64	$264.9K	$0.00213	$0.001634	$63.74K	$1.34M	$264.9K
5550	NETWORKCITIES CITIES	$0.0002623	14.51	$262.84K	$0.0002651	$0.0002268	$363.07	$262.84K	$262.84K
5561	Pepper Meme PEPPER	$0.0002604	-14.09	$261.3K	$0.0003031	$0.0002426	$7.77K	$261.3K	$261.3K
5575	Infinitar Governance Token IGT	$0.0005504	-14.67	$257.93K	$0.0006459	$0.000548	$4.74K	$550.5K	$257.93K
5581	GG3 GGX	$0.005022	1.30	$257.24K	$0.005666	$0.004213	$16.82K	$4.99M	$257.24K
5606	Nyan Heroes NYAN	$0.00183	42.21	$254.75K	$0.002285	$0.001248	$55.42K	$1.74M	$254.75K
5616	Metaverser MTVT	$0.0004309 ₿0.000000075	3.64	$251.34K ₿19.87	$0.000438 ₿0.000000076	$0.000411 ₿0.000000071	$282.94 ₿4.23	$434.79K ₿148.37	$251.34K ₿19.87
5634	Midnight NIGHT	$0.0003782	-19.89	$240.81K	$0.0004787	$0.0003759	$41.12K	$1.16M	$240.81K
5649	Puffverse PFVS	$0.002111	0.51	$246.23K	$0.002383	$0.00209	$547.1K	$2.11M	$246.23K
5720	Meme Games WTF WTF	$0.0002361	19.25	$233.95K	$0.0002394	$0.0001955	$1.73K	$235.99K	$233.95K
5753	Fofar FOFAR	$0.0000005454 ₿0.000000000042	6.98	$229.22K ₿0	$0.0000005502 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$420.87 ₿8.3	$229.22K ₿17.71	$229.22K ₿0
5775	Genopets GENE	$0.002622 ₿0.0000046	9.59	$226.9K ₿200.09	$0.002638 ₿0.0000046	$0.002378 ₿0.0000045	$386.71 ₿0.32	$262.23K ₿456.63	$226.9K ₿200.09
5808	GameM Token GMT	$0.00008493	6.34	$220.86K	$0.00008626	$0.00007915	$3.48K	$220.86K	$220.86K
5835	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5855	Wild Forest Token WF	$0.005236	3.58	$214.58K	$0.00533	$0.004997	$2.39K	$5.18M	$214.58K
5863	Lucha LUCHA	$0.01717 ₿0.00000030	9.13	$212.35K ₿3.75	$0.01726 ₿0.00000031	$0.01566 ₿0.00000030	$372.42 ₿0.01	$212.35K ₿3.75	$212.35K ₿3.75
5919	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$204.17K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$45.11 ₿0	$514.76K ₿8.51	$204.17K ₿3.44
5926	PokPok Golden Egg PEGG	$0.02479	11.33	$202.47K	$0.02487	$0.02202	$241.1	$262.64K	$202.47K
5955	CryptoFarmers FARM	$0.006672	3.12	$198.52K	$0.006674	$0.006198	$149.58	$333.62K	$198.52K
5958	TIMES $TIMES	$0.0003773	31.31	$197.75K	$0.0003854	$0.0002839	$108.6	$380.69K	$197.75K
5963	Imaginary Ones BUBBLE	$0.0001534	2.99	$197.1K	$0.0001736	$0.000139	$14.77K	$1.41M	$197.1K
5967	Atari ATRI	$0.0001307 ₿0.000000031	3.67	$196.76K ₿48.7	$0.0001307 ₿0.000000034	$0.0001244 ₿0.000000031	$74.12 ₿0.01	$258.2K ₿63.91	$196.76K ₿48.7
5971	ZENY ZENY	$0.07297	1.09	$196.59K	$0.07298	$0.07179	$519.75	$7.3M	$196.59K
5987	ZooKeeper ZOO	$0.0004155 ₿0.000000083	5.43	$195.57K ₿38.82	$0.0004203 ₿0.000000084	$0.0003915 ₿0.000000078	$122.64 ₿0.53	$201.84K ₿40.07	$195.57K ₿38.82
5996	Gold Fever Native Gold NGL	$0.004742 ₿0.0000024	5.70	$194.4K ₿103.12	$0.004745 ₿0.0000025	$0.003407 ₿0.0000024	$18.46K ₿1.65	$948.44K ₿427.62	$194.4K ₿103.12
6026	KURO KURO	$0.0001904	13.54	$190.58K	$0.0002052	$0.0001663	$19.86K	$190.58K	$190.58K
6039	Fortune Token FRTN	$0.0005982 ₿0.00000049	5.55	$189.04K ₿21.22	$0.0006077 ₿0.00000050	$0.0005589 ₿0.00000047	$2.87K ₿0.35	$597.58K ₿488.94	$189.04K ₿21.22
6058	Unfettered Ecosystem SOULS	$0.0001742 ₿0.000000084	-2.70	$187.31K ₿70.27	$0.0001994 ₿0.000000087	$0.0001737 ₿0.000000082	$13.35K ₿4.36	$391.66K ₿191	$187.31K ₿70.27
6065	X world Games XWG	$0.00005453 ₿0.000000030	0.44	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.0000541 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6084	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000183	7.61	$183.06K	$0.000001859	$0.000001659	$273.53	$183.06K	$183.06K
6091	Meme Alliance MMA	$0.002103 ₿0.00000021	12.99	$182.75K ₿15.22	$0.002151 ₿0.00000024	$0.001844 ₿0.00000014	$53.25 ₿4.63	$213.89K ₿21.88	$182.75K ₿15.22
6123	SENATE SENATE	$0.001299 ₿0.0000016	39.77	$178.7K ₿185.68	$0.001446 ₿0.0000017	$0.0009231 ₿0.0000016	$1.33K ₿1.2	$212.17K ₿324.36	$178.7K ₿185.68
6125	Chain Guardians CGG	$0.001592 ₿0.00000069	-33.79	$178.16K ₿69.79	$0.002555 ₿0.00000070	$0.001086 ₿0.00000068	$17.84 ₿0.51	$191.06K ₿83.75	$178.16K ₿69.79
6137	Champignons of Arborethia CHAMPZ	$0.0001766 ₿0.00000010	8.75	$177.22K ₿94.8	$0.0001781 ₿0.00000010	$0.0001608 ₿0.000000094	$23.49 ₿0.18	$177.22K ₿101.44	$177.22K ₿94.8
6138	Avarik Saga AVRK	$0.000937	0.59	$177.99K	$0.0009794	$0.000928	$267.73	$467.56K	$177.99K
6166	SEED SEED	$0.008677 ₿0.0000030	7.35	$173.7K ₿60.98	$0.008765 ₿0.0000034	$0.008019 ₿0.0000015	$356.57 ₿4.22	$173.7K ₿60.98	$173.7K ₿60.98
6170	Brokecoin BROKE	$0.00000193	14.28	$173.07K	$0.000001949	$0.000001659	$59.87K	$173.07K	$173.07K
6171	Cronos Army CA	$0.0001763	10.97	$174.25K	$0.0001794	$0.0001556	$1.23K	$174.25K	$174.25K
6183	SEED SEED	$0.0004773	-0.15	$173.03K	$0.0004791	$0.0004759	$232.97K	$477.56K	$173.03K
6192	Bag BAG	$0.00002739 ₿0.000000049	-9.35	$161.9K ₿120.38	$0.00003023 ₿0.000000049	$0.00002735 ₿0.000000048	$13.68K ₿1.54	$161.9K ₿120.38	$161.9K ₿120.38
6248	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6252	SpaceCatch CATCH	$0.003093 ₿0.000029	-1.07	$165.4K ₿0	$0.0032 ₿0.000030	$0.00307 ₿0.000028	$17.58K ₿9.36	$307.12K ₿2.92K	$165.4K ₿0
6276	DoctorX DRX	$0.0000007955	-16.71	$161.6K	$0.00000101	$0.0000007824	$12.54K	$161.6K	$161.6K
6282	FaraLand FARA	$0.003714 ₿0.00000040	1.10	$161.99K ₿17.09	$0.003768 ₿0.00000041	$0.003673 ₿0.00000039	$342.56 ₿0.63	$263.8K ₿28.9	$161.99K ₿17.09
6296	Goons of Balatroon GOB	$0.0002967 ₿0.000000049	11.95	$160.1K ₿26.42	$0.0003003 ₿0.000000050	$0.0002635 ₿0.000000048	$168.14 ₿0.04	$172.15K ₿28.43	$160.1K ₿26.42
6319	Titan Token TNT	$0.001582	-0.44	$158.2K	$0.00159	$0.001574	$327.33	$158.2K	$158.2K
6338	Godcoin GOD	$0.001739	7.09	$156.41K	$0.001752	$0.001611	$3.91	$1.35M	$156.41K
6409	Scotty Beam SCOTTY	$0.0003054 ₿0.000000084	2.29	$149.9K ₿40.54	$0.0003054 ₿0.000000093	$0.0002979 ₿0.000000084	$20.85K ₿7.38	$229.07K ₿63.66	$149.9K ₿40.54
6430	Rainbow Token RBW	$0.0005915 ₿0.00000073	8.60	$148.42K ₿170.46	$0.000596 ₿0.00000079	$0.0005389 ₿0.00000071	$1.88 ₿9.15	$591.59K ₿725.8	$148.42K ₿170.46
6431	Booh World (SOL) BOOH	$0.001162	0	$148.37K	$0	$0	$63.45	$279.04K	$148.37K
6435	MBD Financials MBD	$0.00000566 ₿0.0000000056	11.33	$148.18K ₿80.59	$0.00000749 ₿0.0000000059	$0.000005079 ₿0.0000000053	$39.69K ₿5.73	$228.4K ₿233.83	$148.18K ₿80.59
6463	Materium MTRM	$0.007693 ₿0.0000019	2.31	$145.23K ₿37.9	$0.007693 ₿0.0000027	$0.007462 ₿0.0000015	$11.61 ₿1.15	$145.23K ₿37.9	$145.23K ₿37.9
6484	Nifty League NFTL	$0.0001435 ₿0.000000023	2.31	$143.57K ₿16.13	$0.0001446 ₿0.000000024	$0.0001403 ₿0.000000023	$2.87 ₿0.02	$143.57K ₿19.26	$143.57K ₿16.13
6511	Moonray MNRY	$0.0007375	-7.95	$141.67K	$0.0009024	$0.0007374	$19.83K	$737.56K	$141.67K
6531	Gamestarter GAME	$0.001991 ₿0.0000029	9.36	$141.42K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$123.67K ₿2.67	$199.23K ₿298.23	$141.42K ₿90.72
6533	WATCoin WAT	$0.00001087	4.19	$140.44K	$0.00001101	$0.00001026	$34.91K	$759.43K	$140.44K
6563	MetaZero MZERO	$0.001378 ₿0.0000035	-3.69	$138.35K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$48.05K ₿10.91	$138.35K	$138.35K ₿0
6574	MILK MILK	$0.00005615 ₿0.0000000020	-1.20	$137.72K ₿4.94	$0.0001914 ₿0.0000000020	$0.000186 ₿0.0000000019	$23.26 ₿0	$137.72K ₿4.94	$137.72K ₿4.94
6580	Ronen Coin RONEN	$0.0001376	11.02	$137.66K	$0.0001398	$0.0001225	$228.07	$137.66K	$137.66K
6584	Fate Adventure FA	$0.02433	8.98	$136.79K	$0.02457	$0.02208	$8.14	$243.32K	$136.79K
6598	Aether Games AEG	$0.0002622 ₿0.0000016	37.59	$127.08K ₿124.47	$0.0003459 ₿0.0000017	$0.0001905 ₿0.0000016	$75.43K ₿3.1	$285.64K ₿1.65K	$127.08K ₿124.47
6622	BORNE BORNE	$0.005073	8.33	$132.45K	$0.00508	$0.004612	$2.12K	$875.13K	$132.45K
6633	Taitiko TTG	$0.0001322	17.41	$131.66K	$0.0001344	$0.0001109	$1.24K	$131.66K	$131.66K
6637	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6178 ₿0.0000066	$0.5378 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6675	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	10.69	$127.11K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$290.84 ₿0.14	$127.11K ₿10.87	$127.11K ₿10.87
6682	DICE $DICE	$0.0004575	8.97	$126.36K	$0.000477	$0.0004168	$5.2K	$132.72K	$126.36K
6701	AIVeronica by Virtuals AIV	$0.0001238	15.21	$124.81K	$0.0001286	$0.0001068	$10.83	$124.81K	$124.81K
6702	PanoVerse PANO	$0.004456 ₿0.0000019	-2.42	$124.78K ₿53.64	$0.004574 ₿0.0000020	$0.004359 ₿0.0000018	$1.04K ₿0.28	$124.78K ₿53.64	$124.78K ₿53.64
6720	Survarium SURV	$0.0001234	7.49	$123.48K	$0.0001252	$0.0001144	$63.5	$123.48K	$123.48K
6732	SEKA SEKA	$0.0001225	8.10	$122.73K	$0.0001243	$0.0001133	$124.62	$122.73K	$122.73K
6742	Gamer Arena GAU	$0.0003216 ₿0.0000017	3.57	$122.17K ₿491.89	$0.0003286 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$160.85K ₿882.23	$122.17K ₿491.89
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6781	VEMP Horizon VEMP	$0.0002437 ₿0.00000011	-0.16	$123.02K ₿31.51	$0.000267 ₿0.00000011	$0.0002335 ₿0.00000011	$26.14K ₿3.37	$123.02K ₿92.16	$123.02K ₿31.51
6786	Kepithor KEPI	$0.002554	1.23	$118.39K	$0.002589 ₿0.	$0.002523 ₿0.	$376.3 ₿0	$764.71K	$118.39K
6795	Pentagon Games PEN	$0.0002821	3.84	$118.09K	$0.0002971	$0.0002605	$128.9K	$282.76K	$118.09K
6808	Legends of Elysium LOE	$0.001179 ₿0.0000012	-12.01	$116.39K ₿0	$0.001415 ₿0.0000013	$0.001149 ₿0.0000012	$12.99K ₿0.74	$241.59K	$116.39K ₿0
6814	Metafluence METO	$0.00006448 ₿0.000000014	-0.26	$116.07K ₿0	$0.00006464 ₿0.000000014	$0.00006448 ₿0.000000013	$18.12K ₿2.47	$309.51K ₿67.25	$116.07K ₿0
6817	Furmula FURM	$0.0001541	7.03	$115.9K	$0.0001547	$0.0001435	$3.25	$142.55K	$115.9K
6818	NFTb NFTB	$0.0001636 ₿0.00000021	8.02	$115.87K ₿68.39	$0.000166 ₿0.00000022	$0.000151 ₿0.00000020	$82.88 ₿11.04	$119.16K ₿159.75	$115.87K ₿68.39
6905	Super Useless Token SUT	$0.003198	16.09	$109.13K	$0.00322	$0.002715	$573.11	$211.09K	$109.13K
6919	TriviAgent by Virtuals TRIVI	$0.0002119	14.28	$108.51K	$0.00022	$0.0001839	$744.76	$213.94K	$108.51K
6940	PLAYFUN PLAYFUN	$0.0000005353	-0.09	$106.78K	$0.0000005384	$0.0000005346	$56.94	$106.78K	$106.78K
6973	LandRocker LRT	$0.0000449	0.58	$104.71K	$0.00004491	$0.00004402	$76.27	$448.97K	$104.71K
7005	WANDER WANDER	$0.0007218	5.47	$102.41K	$0.0007341	$0.0006841	$31.94	$641.62K	$102.41K
7010	Arrland RUM RUM	$0.00009221	9.98	$101.8K	$0.0000927	$0.00008318	$106.2	$154.63K	$101.8K
7017	DuelNow DNOW	$0.001101	-8.27	$101.49K	$0.001262	$0.001101	$10.94K	$1.11M	$101.49K
7018	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	0.50	$101.49K ₿8.86	$0.0000001143 ₿0.000000000093	$0.0000001126 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7039	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7094	Vibey Turtle VIBEY	$0.0001008	10.70	$97.36K	$0.0001056	$0.00009024	$1.53K	$97.36K	$97.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}