5 の検索結果ページ時価総額によるトップゲーム (GameFi)コイン

ゲーム (GameFi)カテゴリートークンのパフォーマンスメトリックを発見する

ゲーム (GameFi) (1244)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5484	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5502	APIX APIX	$0.00002994	-2.44	$278.85K	$0.00003071	$0.0000299	$307.26	$280.57K	$278.85K
5527	CryptoZoon ZOON	$0.0003345 ₿0.000000015	-4.80	$274.1K ₿12.82	$0.0003596 ₿0.000000015	$0.0003319 ₿0.000000014	$36.47K ₿0.9	$334.25K ₿15.63	$274.1K ₿12.82
5531	STEPN Green Satoshi Token on BSC GST-BSC	$0.001291 ₿0.00000025	3.42	$273.46K ₿46.39	$0.001299 ₿0.00000028	$0.001235 ₿0.00000024	$12K ₿0.33	$273.46K ₿46.39	$273.46K ₿46.39
5533	GRAM Ecosystem GRAMPUS	$0.001258	-1.34	$273.36K	$0.001278	$0.001257	$60.8K	$1.26M	$273.36K
5535	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06295 ₿0.00000070	$0.06077 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5554	Shroom.Finance SHROOM	$0.005236 ₿0.00000086	0.18	$269.08K ₿44.33	$0.00527 ₿0.00000087	$0.005216 ₿0.00000075	$2.91 ₿0.68	$343.28K ₿56.55	$269.08K ₿44.33
5564	Genopets GENE	$0.00306 ₿0.0000046	-4.79	$265.9K ₿200.09	$0.00326 ₿0.0000046	$0.00305 ₿0.0000045	$220.15 ₿0.32	$305.81K ₿456.63	$265.9K ₿200.09
5588	Waves Ducks EGG	$2.34 ₿0.00012	-2.65	$260.17K ₿10.59	$2.42 ₿0.00013	$2.33 ₿0.00012	$77.48 ₿0.08	$2.31M ₿120.25	$260.17K ₿10.59
5600	Modern Innovation Network Token MINX	$0.01729	-5.00	$258.38K	$0.01828	$0.0169	$37.54K	$609.78K	$258.38K
5609	Cryowar CWAR	$0.0008519 ₿0.00000039	-3.13	$256.73K ₿104.72	$0.0008794 ₿0.00000041	$0.0008355 ₿0.00000038	$11.85K ₿0.9	$851.93K ₿392.34	$256.73K ₿104.72
5621	Puffverse PFVS	$0.002187	4.09	$255.11K	$0.002416	$0.002099	$305.85K	$2.19M	$255.11K
5749	Midnight NIGHT	$0.0003769	-2.01	$234.56K	$0.0003867	$0.0003743	$12.06K	$1.13M	$234.56K
5757	Imaginary Ones BUBBLE	$0.0001671	-1.47	$233.48K	$0.0001725	$0.0001662	$18.55K	$1.67M	$233.48K
5766	Dogami DOGA	$0.0003005 ₿0.00000021	-2.09	$232.83K ₿108.26	$0.000311 ₿0.00000022	$0.0003004 ₿0.00000020	$11.91K ₿0.51	$267.05K ₿212.92	$232.83K ₿108.26
5795	Fofar FOFAR	$0.0000005408 ₿0.000000000042	-1.25	$227.55K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005367 ₿0.000000000031	$3 ₿8.3	$227.55K ₿17.71	$227.55K ₿0
5826	MBD Financials MBD	$0.0000086 ₿0.0000000056	-14.35	$223.62K ₿80.59	$0.00001009 ₿0.0000000059	$0.000008509 ₿0.0000000053	$53.15K ₿5.73	$344.67K ₿233.83	$223.62K ₿80.59
5836	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.49	$222K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$280.96 ₿0	$559.7K ₿8.51	$222K ₿3.44
5846	X world Games XWG	$0.00005323 ₿0.000000030	0.20	$220.39K ₿102.05	$0.00006618 ₿0.000000032	$0.00005301 ₿0.000000029	$5.8K ₿2.33	$640.75K ₿300.28	$220.39K ₿102.05
5848	NETWORKCITIES CITIES	$0.0002207	-1.87	$220.29K	$0.0002337	$0.0002198	$25.92	$220.29K	$220.29K
5853	Matr1x MAX	$0.00133	0.76	$219.8K	$0.00135	$0.0013	$158.76K	$1.06M	$219.8K
5860	Vidya VIDYA	$0.005404 ₿0.0000010	-0.02	$218.73K ₿43.26	$0.006189 ₿0.0000010	$0.00532 ₿0.0000010	$35.98K ₿4.91	$266.44K ₿52.3	$218.73K ₿43.26
5864	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
5885	Pepper Meme PEPPER	$0.000212	0.06	$212.04K	$0.0002132	$0.0002111	$2	$212.04K	$212.04K
5887	Lucha LUCHA	$0.01711 ₿0.00000030	-0.63	$211.54K ₿3.75	$0.01743 ₿0.00000031	$0.01704 ₿0.00000030	$107.12 ₿0.01	$211.54K ₿3.75	$211.54K ₿3.75
5913	Metaverser MTVT	$0.0003577 ₿0.000000075	-2.23	$208.36K ₿19.87	$0.0003675 ₿0.000000076	$0.0003546 ₿0.000000071	$17.95 ₿4.23	$360.43K ₿148.37	$208.36K ₿19.87
5929	Paradise Tycoon MOANI	$0.0003284	-1.41	$206.55K	$0.0003388 ₿0.	$0.000324 ₿0.	$61.98 ₿0	$1.97M	$206.55K
5945	FireStarter FLAME	$0.002977 ₿0.0000014	2.62	$204.39K ₿100.12	$0.00299 ₿0.0000015	$0.002897 ₿0.0000014	$224.09K ₿4.92	$298.35K ₿146.14	$204.39K ₿100.12
5963	My DeFi Pet DPET	$0.004007 ₿0.00000091	-22.16	$201.33K ₿45.68	$0.005891 ₿0.00000091	$0.003714 ₿0.00000088	$14.34K ₿1.02	$400.81K ₿90.95	$201.33K ₿45.68
5972	ZooKeeper ZOO	$0.0004257 ₿0.000000083	-1.84	$200.18K ₿38.82	$0.0004345 ₿0.000000084	$0.000408 ₿0.000000078	$112.31 ₿0.53	$206.59K ₿40.07	$200.18K ₿38.82
6022	Wild Forest Token WF	$0.004712	-0.73	$192.14K	$0.004885	$0.004702	$600.88	$4.64M	$192.14K
6034	Meme Games WTF WTF	$0.0001926	3.29	$190.59K	$0.0001968	$0.0001865	$1.15K	$192.26K	$190.59K
6049	GameM Token GMT	$0.00007294	-1.18	$189.48K	$0.00007407	$0.00007249	$1.25K	$189.48K	$189.48K
6086	YULI YULI	$0.00002335	1.12	$186.9K	$0.00002432	$0.00002305	$11.69K	$186.9K	$186.9K
6107	TIMES $TIMES	$0.0003546	-0.10	$184.25K	$0.0003636	$0.0003485	$23.55	$354.69K	$184.25K
6123	Unfettered Ecosystem SOULS	$0.0001691 ₿0.000000084	-0.15	$181.82K ₿70.27	$0.0001694 ₿0.000000087	$0.0001685 ₿0.000000082	$22.44K ₿4.36	$380.18K ₿191	$181.82K ₿70.27
6133	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.00837 ₿0.000000094	$0.00739 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6134	Plant vs Undead Token PVU	$0.0006334 ₿0.000000042	0.05	$180.93K ₿12.13	$0.0006397 ₿0.000000042	$0.0006224 ₿0.000000041	$12.04K ₿0.38	$190.45K ₿12.76	$180.93K ₿12.13
6139	PokPok Golden Egg PEGG	$0.02205	-2.13	$180.55K	$0.02262	$0.02195	$145.49	$234.2K	$180.55K
6152	Avarik Saga AVRK	$0.0009419	-0.15	$179.29K	$0.0009433	$0.0009403	$351.01	$470.97K	$179.29K
6179	Materium MTRM	$0.009331 ₿0.0000019	-24.36	$176.08K ₿37.9	$0.2413 ₿0.0000027	$0.1344 ₿0.0000015	$20.08 ₿1.15	$176.08K ₿37.9	$176.08K ₿37.9
6197	SEED SEED	$0.0004783	0.06	$173.6K	$0.0004789	$0.0004772	$191.86K	$479.12K	$173.6K
6209	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009106 ₿0.00000010	$0.008387 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6241	Meme Alliance MMA	$0.001972 ₿0.00000021	1.34	$168.56K ₿15.22	$0.001984 ₿0.00000024	$0.001941 ₿0.00000014	$2.44 ₿4.63	$197.28K ₿21.88	$168.56K ₿15.22
6244	Fortune Token FRTN	$0.000536 ₿0.00000049	-0.33	$168.21K ₿21.22	$0.0005486 ₿0.00000050	$0.0005312 ₿0.00000047	$932.91 ₿0.35	$531.81K ₿488.94	$168.21K ₿21.22
6246	Moonray MNRY	$0.000876	-8.39	$168.27K	$0.0009649	$0.000811	$36.51K	$876.03K	$168.27K
6261	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6276	CryptoFarmers FARM	$0.00551	-9.48	$163.94K	$0.006441	$0.005465	$904.14	$275.51K	$163.94K
6290	Titan Token TNT	$0.001627	-0.15	$162.79K	$0.001631	$0.001615	$107.11	$162.79K	$162.79K
6319	Gamer Arena GAU	$0.0004201 ₿0.0000017	-1.33	$159.54K ₿491.89	$0.000488 ₿0.0000019	$0.0004042 ₿0.0000016	$1.87K ₿54.56	$210.05K ₿882.23	$159.54K ₿491.89
6320	KURO KURO	$0.0001592	0.30	$159.51K	$0.0001749	$0.0001552	$15.85K	$159.51K	$159.51K
6327	VEMP Horizon VEMP	$0.0003178 ₿0.00000011	0.10	$159.29K ₿31.51	$0.0003222 ₿0.00000011	$0.0003162 ₿0.00000011	$16.1K ₿3.37	$159.29K ₿92.16	$159.29K ₿31.51
6372	Scotty Beam SCOTTY	$0.0003176 ₿0.000000084	1.08	$155.95K ₿40.54	$0.0003185 ₿0.000000093	$0.0003135 ₿0.000000084	$21.37K ₿7.38	$238.3K ₿63.66	$155.95K ₿40.54
6385	Booh World (SOL) BOOH	$0.001214	0	$154.96K	$0	$0	$2.04	$291.42K	$154.96K
6395	FaraLand FARA	$0.003538 ₿0.00000040	-1.12	$154.12K ₿17.09	$0.003596 ₿0.00000041	$0.00353 ₿0.00000039	$38.42 ₿0.63	$250.97K ₿28.9	$154.12K ₿17.09
6427	Bag BAG	$0.00002555 ₿0.000000049	-3.17	$150.51K ₿120.38	$0.00002654 ₿0.000000049	$0.00002513 ₿0.000000048	$12K ₿1.54	$150.51K ₿120.38	$150.51K ₿120.38
6429	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001509	19.92	$150.44K	$0.000001549	$0.00000126	$3.22K	$150.44K	$150.44K
6437	ZENY ZENY	$0.05557	0.01*	$149.72K	$0.05557	$0.05557	$2.43	$5.56M	$149.72K
6440	SEED SEED	$0.007487 ₿0.0000030	-0.01	$149.61K ₿60.98	$0.007595 ₿0.0000034	$0.007372 ₿0.0000015	$130.62 ₿4.22	$149.61K ₿60.98	$149.61K ₿60.98
6443	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-5.18	$149.52K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$37.04K ₿0.14	$149.52K ₿10.87	$149.52K ₿10.87
6448	Love Monster LOVE	$0.00003201	-34.21	$149.29K	$0.00005144	$0.00003201	$28.42K	$149.29K	$149.29K
6450	Goons of Balatroon GOB	$0.0002769 ₿0.000000049	-0.90	$149.03K ₿26.42	$0.0002794 ₿0.000000050	$0.0002759 ₿0.000000048	$1.34 ₿0.04	$160.24K ₿28.43	$149.03K ₿26.42
6460	Godcoin GOD	$0.001651	-1.24	$148.43K	$0.00168	$0.001641	$257.43	$1.28M	$148.43K
6461	Rainbow Token RBW	$0.0005908 ₿0.00000073	-0.01*	$148.22K ₿170.46	$0.0005908 ₿0.00000079	$0.0005908 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6487	DoctorX DRX	$0.000000713	6.26	$144.83K	$0.0000008269	$0.0000006709	$11.68K	$144.83K	$144.83K
6517	Ronen Coin RONEN	$0.0001427	-9.83	$142.57K	$0.0001588	$0.0001425	$246.43	$142.57K	$142.57K
6542	Nifty League NFTL	$0.00014 ₿0.000000023	-0.47	$140.08K ₿16.13	$0.0001412 ₿0.000000024	$0.0001394 ₿0.000000023	$10.3 ₿0.02	$140.08K ₿19.26	$140.08K ₿16.13
6594	MetaZero MZERO	$0.001355 ₿0.0000035	-1.78	$135.09K ₿0	$0.001568 ₿0.0000038	$0.001339 ₿0.0000033	$47.41K ₿10.91	$135.09K	$135.09K ₿0
6629	GG3 GGX	$0.002582	4.34	$132.27K	$0.003844	$0.002106	$3.26K	$2.57M	$132.27K
6631	Nyan Heroes NYAN	$0.0009034	-0.74	$132.23K	$0.0009618	$0.0008332	$14.02K	$903.51K	$132.23K
6642	Legends of Elysium LOE	$0.00137 ₿0.0000012	-1.23	$131.27K ₿0	$0.001401 ₿0.0000013	$0.001309 ₿0.0000012	$20K ₿0.74	$272.07K	$131.27K ₿0
6647	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5912 ₿0.0000066	$0.5147 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6658	Taki Games TAKI	$0.0001106 ₿0.00000037	-94.11	$129.51K ₿440.15	$0.001894 ₿0.00000041	$0.0001106 ₿0.00000037	$1.77 ₿3.16	$331.83K ₿1.13K	$129.51K ₿440.15
6667	Infinitar Governance Token IGT	$0.0002752	-2.83	$128.68K	$0.0002926	$0.0002674	$4.56K	$274.64K	$128.68K
6689	MILK MILK	$0.00005187 ₿0.0000000020	-0.09	$127.22K ₿4.94	$0.00005192 ₿0.0000000020	$0.00005187 ₿0.0000000019	$38.9 ₿0	$127.22K ₿4.94	$127.22K ₿4.94
6704	SpaceCatch CATCH	$0.002343 ₿0.000029	-2.37	$126.21K ₿0	$0.002406 ₿0.000030	$0.002175 ₿0.000028	$15.91K ₿9.36	$234.35K ₿2.92K	$126.21K ₿0
6733	Pentagon Games PEN	$0.0003065	0.86	$128.04K	$0.0003106	$0.0002961	$85.61K	$306.56K	$128.04K
6763	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6773	Fate Adventure FA	$0.02098	-3.78	$120.73K	$0.02181	$0.01924	$98.87	$209.85K	$120.73K
6779	SEKA SEKA	$0.0001201	-1.47	$120.03K	$0.0001222	$0.0001195	$42.99	$120.03K	$120.03K
6787	SENATE SENATE	$0.0008713 ₿0.0000016	-0.66	$119.61K ₿185.68	$0.0008869 ₿0.0000017	$0.0008685 ₿0.0000016	$30.5 ₿1.2	$142K ₿324.36	$119.61K ₿185.68
6818	Gamestarter GAME	$0.001653 ₿0.0000029	0.11	$117.63K ₿90.72	$0.001662 ₿0.0000030	$0.001647 ₿0.0000028	$11.89K ₿2.67	$165.72K ₿298.23	$117.63K ₿90.72
6835	Kepithor KEPI	$0.002526	-3.97	$116.49K	$0.002631 ₿0.	$0.002496 ₿0.	$1.36K ₿0	$756.32K	$116.49K
6870	Taitiko TTG	$0.000115	-1.26	$114.27K	$0.0001183	$0.0001136	$231.09	$114.27K	$114.27K
6951	LandRocker LRT	$0.00004674	-1.66	$109.03K	$0.00004754	$0.00004087	$491.56	$467.48K	$109.03K
6953	Metafluence METO	$0.00006053 ₿0.000000014	0.02	$108.91K ₿0	$0.00006053 ₿0.000000014	$0.0000605 ₿0.000000013	$46.11K ₿2.47	$290.44K ₿67.25	$108.91K ₿0
6967	Furmula FURM	$0.0001429	0.14	$107.46K	$0.0001448	$0.0001424	$134	$132.17K	$107.46K
6971	Survarium SURV	$0.0001069	-3.50	$106.93K	$0.0001117	$0.0001068	$309.13	$106.93K	$106.93K
6989	Arrland RUM RUM	$0.00009611	-3.63	$105.66K	$0.0001	$0.00009564	$99.99	$160.5K	$105.66K
6990	NFTb NFTB	$0.0001496 ₿0.00000021	-1.96	$105.6K ₿68.39	$0.0001525 ₿0.00000022	$0.0001491 ₿0.00000020	$52.48 ₿11.04	$108.6K ₿159.75	$105.6K ₿68.39
6995	PLAYFUN PLAYFUN	$0.0000005278	0.01*	$105.29K	$0.0000005278	$0.0000005278	$4.51	$105.29K	$105.29K
7006	SpaceFalcon FCON	$0.000006029 ₿0.0000000063	-1.14	$104.58K ₿110.99	$0.0000061 ₿0.0000000069	$0.000005789 ₿0.0000000058	$102.36 ₿4.43	$114.59K ₿121.61	$104.58K ₿110.99
7024	Cronos Army CA	$0.0001049	-12.49	$103.53K	$0.00012	$0.0001045	$1.45K	$103.53K	$103.53K
7041	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008303 ₿0.000000000093	$0.000007505 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7060	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004368 ₿0.000000049	$0.003987 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7071	WANDER WANDER	$0.000705	0	$100.04K	$0	$0	$1.88	$626.75K	$100.04K
7076	AIVeronica by Virtuals AIV	$0.00009974	-0.85	$99.64K	$0.0001006	$0.00009941	$1.85	$99.64K	$99.64K
7080	WATCoin WAT	$0.00000774	-13.81	$99.48K	$0.00000898	$0.000007359	$22.32K	$537.95K	$99.48K
7114	BreadHeads CRUMBS	$0.00009723	-1.76	$97.08K	$0.0001019 ₿0.	$0.00009652 ₿0.	$781.91 ₿0	$97.08K	$97.08K
7130	Forest Knight KNIGHT	$0.004734 ₿0.00000074	-0.71	$96.4K ₿14.3	$0.004796 ₿0.00000075	$0.004714 ₿0.00000073	$58.92 ₿0.24	$472.74K ₿74.63	$96.4K ₿14.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}