Borsa: LSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (166)
LSE (166)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15 — |
+2.68
|
$4.47B — | $1.62K — | $14.97 — | $15.25 — | $4.47B — | 16.13 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,087 — |
+2.07
|
$292.86B — | $61 — | $1,079 — | $1,089 — | $292.86B — | 11.45 | $94.89 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $63.55 6.2 USD |
+0.07
|
$21.5B 2.1B USD | $9.82K 958.26 USD | $63.1 6.16 USD | $64 6.25 USD | $21.5B 2.1B USD | 42.65 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.18 — |
-0.09
|
$1.6B — | $17.26K — | $9.06 — | $9.27 — | $1.6B — | 32.78 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.1 59.14 USD |
-1.39
|
$855.81M 935.51M USD | $739 807.83 USD | $54.1 59.14 USD | $54.6 59.69 USD | $855.81M 935.51M USD | 39.83 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.29 — |
-1.6
|
$436.09M — | $378 — | $20.15 — | $20.32 — | $436.09M — | 200.89 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $60.14 0 USD |
-5.29
|
$3.95M 0 USD | $75 0 USD | $60.14 0 USD | $60.14 0 USD | $3.95M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,568 0 USD |
+0.71
|
$2.69B 0 USD | $16.69K 0 USD | $2,498 0 USD | $2,612 0 USD | $2.69B 0 USD | 16.78 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $233.5 0 USD |
+1.08
|
$112.61M 0 USD | $173.89K 0 USD | $230.44 0 USD | $238 0 USD | $112.61M 0 USD | 17.96 | $0.13 0 USD | |
| Xaar plc XAR.L | $124.1 0 USD |
+0.89
|
$98.28M 0 USD | $10.47K 0 USD | $123.75 0 USD | $125.5 0 USD | $98.28M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $435 0 USD |
-0.57
|
$544.66M 0 USD | $59.89K 0 USD | $434 0 USD | $438.5 0 USD | $544.66M 0 USD | 28.99 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.2 0 USD |
+1.33
|
$16.42M 0 USD | $2K 0 USD | $15.2 0 USD | $15.3 0 USD | $16.42M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
+1.82
|
$15.18M 0 USD | $109.64K 0 USD | $6.7 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78 0 USD |
+1.04
|
$239.34M 0 USD | $159.42K 0 USD | $77.2 0 USD | $79 0 USD | $239.34M 0 USD | 19.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.02 0 USD |
-11.53
|
$4.47M 0 USD | $96K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $163.4 0 USD |
-3.88
|
$357.88M 0 USD | $1.43M 0 USD | $159 0 USD | $172 0 USD | $357.88M 0 USD | 32.67 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,308 0 USD |
-0.06
|
$3.28B 0 USD | $100.19K 0 USD | $3,290 0 USD | $3,338 0 USD | $3.28B 0 USD | 14.32 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $230 0 USD |
-2.13
|
$36.62M 0 USD | $6.22K 0 USD | $227.5 0 USD | $233.75 0 USD | $36.62M 0 USD | 28.75 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.54 0 USD |
+9.87
|
$121.28M 0 USD | $20.62M 0 USD | $2.23 0 USD | $2.74 0 USD | $121.28M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.3M 0 USD | $1.57K 0 USD | $8.5 0 USD | $8.51 0 USD | $2.3M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.51 0 USD |
-2.09
|
$42.65M 0 USD | $1.54M 0 USD | $6.4 0 USD | $6.8 0 USD | $42.65M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $864 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.7 0 USD |
+4.62
|
$617.32K 0 USD | $5.1M 0 USD | $0 0 USD | $0 0 USD | $617.32K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $209 0 USD |
-0.48
|
$231.44M 0 USD | $169.69K 0 USD | $208 0 USD | $220 0 USD | $231.44M 0 USD | 11.00 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $85.42 0 USD |
+1.21
|
$589.81M 0 USD | $228.54K 0 USD | $82.31 0 USD | $87 0 USD | $589.81M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $163.4 0 USD |
+0.49
|
$500.65M 0 USD | $318.01K 0 USD | $160.8 0 USD | $166.4 0 USD | $500.65M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.9 0 USD |
-2.93
|
$18.17M 0 USD | $28.87K 0 USD | $19 0 USD | $21 0 USD | $18.17M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.55 0 USD |
+0.11
|
$10.61M 0 USD | $16.1K 0 USD | $44.41 0 USD | $47 0 USD | $10.61M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $236.95 0 USD |
+5.78
|
$159.51M 0 USD | $115.77K 0 USD | $222 0 USD | $238 0 USD | $159.51M 0 USD | 78.98 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $67.95K 0 USD | $31 0 USD | $31 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,020 0 USD |
+0.25
|
$533.13M 0 USD | $6.74K 0 USD | $7,900 0 USD | $8,020 0 USD | $533.13M 0 USD | 52.07 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
-2.04
|
$41.37M 0 USD | $24.71K 0 USD | $48 0 USD | $49 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $32 0 USD |
-1.54
|
$20.71M 0 USD | $11K 0 USD | $32 0 USD | $32 0 USD | $20.71M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $10.28 0 USD |
-0.46
|
$18.59M 0 USD | $126.1K 0 USD | $10.25 0 USD | $10.74 0 USD | $18.59M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $613.06K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.33
|
$79.11K 0 USD | $39.96M 0 USD | $0.02 0 USD | $0.02 0 USD | $79.11K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.48 0 USD |
+5.36
|
$8.53M 0 USD | $2.55M 0 USD | $1.3 0 USD | $1.5 0 USD | $8.53M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+2.2
|
$9.42M 0 USD | $7.71K 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $710.78K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.9 0 USD |
+3.75
|
$18.16M 0 USD | $59.32K 0 USD | $23 0 USD | $24.9 0 USD | $18.16M 0 USD | 24.89 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $195.56 0 USD |
-0.35
|
$168.94M 0 USD | $64.85K 0 USD | $194 0 USD | $200 0 USD | $168.94M 0 USD | 39.11 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $103.47 0 USD |
-0.13
|
$183.62M 0 USD | $33.85K 0 USD | $103.2 0 USD | $104 0 USD | $183.62M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50.06 0 USD |
-13.39
|
$61.52M 0 USD | $2.36M 0 USD | $49.15 0 USD | $57 0 USD | $61.52M 0 USD | 25.03 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $73.65 0 USD |
+0.2
|
$184.24M 0 USD | $62.73K 0 USD | $72 0 USD | $75 0 USD | $184.24M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $581.15 0 USD |
-1.5
|
$149.86M 0 USD | $10.17K 0 USD | $580 0 USD | $590 0 USD | $149.86M 0 USD | 29.05 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $93.96 0 USD |
+0.82
|
$272.76M 0 USD | $83.99K 0 USD | $92.93 0 USD | $96.6 0 USD | $272.76M 0 USD | 93.96 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49 0 USD |
-1.01
|
$43.68M 0 USD | $37.48K 0 USD | $49 0 USD | $50 0 USD | $43.68M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $209.88 0 USD |
+1.88
|
$62.42M 0 USD | $6.85K 0 USD | $204 0 USD | $209.88 0 USD | $62.42M 0 USD | 8.74 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,278.5 0 USD |
+0.79
|
$12.36B 0 USD | $1.7M 0 USD | $1,272.5 0 USD | $1,282.5 0 USD | $12.36B 0 USD | 37.60 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,539.9 0 USD |
<0.01
|
$454.99M 0 USD | $26.53K 0 USD | $1,535 0 USD | $1,550 0 USD | $454.99M 0 USD | 32.08 | $0.48 0 USD | |
| Triad Group plc TRD.L | $292 0 USD |
-5.81
|
$50.87M 0 USD | $5.44K 0 USD | $292 0 USD | $302 0 USD | $50.87M 0 USD | 29.19 | $0.1 0 USD | |
| Bango PLC BGO.L | $94.99 0 USD |
+5.55
|
$72.98M 0 USD | $86.53K 0 USD | $89 0 USD | $94.99 0 USD | $72.98M 0 USD | 0 | -$0.04 0 USD | |
| GetBusy plc GETB.L | $51.5 0 USD |
+3
|
$26.11M 0 USD | $16.23K 0 USD | $50.5 0 USD | $51.5 0 USD | $26.11M 0 USD | 25.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $702 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.08 0 USD |
+0.19
|
$92.27M 0 USD | $33.04K 0 USD | $42.43 0 USD | $43.25 0 USD | $92.27M 0 USD | 21.53 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $86.75 0 USD |
+2.06
|
$11.6M 0 USD | $9.22K 0 USD | $86.75 0 USD | $86.75 0 USD | $11.6M 0 USD | 10.84 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $175 0 USD |
+3.55
|
$102.3M 0 USD | $101.03K 0 USD | $172.5 0 USD | $179.75 0 USD | $102.3M 0 USD | 17.50 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.29 0 USD |
+0.46
|
$284.02M 0 USD | $139.03K 0 USD | $60 0 USD | $63 0 USD | $284.02M 0 USD | 62.28 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $503 0 USD |
-1.47
|
$1.23B 0 USD | $83.86K 0 USD | $487.8 0 USD | $511 0 USD | $1.23B 0 USD | 22.86 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $102.9 0 USD |
-0.58
|
$120.46M 0 USD | $26.3K 0 USD | $102 0 USD | $104 0 USD | $120.46M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,070 0 USD |
+1.81
|
$10.81B 0 USD | $526.04K 0 USD | $1,044 0 USD | $1,088 0 USD | $10.81B 0 USD | 26.75 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.89 0 USD |
+4.11
|
$12.31M 0 USD | $38.02K 0 USD | $9 0 USD | $9.89 0 USD | $12.31M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
-9.68
|
$1.49M 0 USD | $391.65K 0 USD | $1.3 0 USD | $1.4 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.56 0 USD |
+0.13
|
$54.05M 0 USD | $15.32K 0 USD | $48.25 0 USD | $48.58 0 USD | $54.05M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.44 0 USD |
+2.62
|
$25.86M 0 USD | $20.4K 0 USD | $7.2 0 USD | $7.44 0 USD | $25.86M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.2 0 USD |
+3.95
|
$4.6M 0 USD | $542 0 USD | $9.2 0 USD | $9.2 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.7 0 USD |
-2.86
|
$1.12M 0 USD | $60.57K 0 USD | $1.7 0 USD | $1.8 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
-3.82
|
$9.44M 0 USD | $73.37M 0 USD | $0.16 0 USD | $0.1799 0 USD | $9.44M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $213 0 USD |
-0.93
|
$211.03M 0 USD | $43.21K 0 USD | $212 0 USD | $218 0 USD | $211.03M 0 USD | 19.36 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,815 0 USD |
-1.05
|
$2.05B 0 USD | $18.91K 0 USD | $2,790 0 USD | $2,850 0 USD | $2.05B 0 USD | 21.00 | $1.34 0 USD | |
| Solid State plc SOLI.L | $187 0 USD |
+0.54
|
$106.68M 0 USD | $46.77K 0 USD | $182 0 USD | $187 0 USD | $106.68M 0 USD | 20.77 | $0.09 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}