$3.56T
Capitalizzazione totale
$123.11B
Volume totale
BTC 60.57%     ETH 9.26%
Prevalenza di BTC

Borsa: LSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $693 $13.13 $13.49 $3.98B 14.36 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,018
+0.99
$274.27B $50 $1,012 $1,050 $274.27B 10.84 $93.84
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $8.1K 790.66 USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.46
-2.91
$1.48B $660 $8.46 $8.68 $1.48B 30.19 $0.28
Mensch und Maschine Software SE  0RS2.L $56 61.22 USD
+2.56
$885.86M 968.37M USD $30 32.79 USD $55.5 60.67 USD $56.3 61.54 USD $885.86M 968.37M USD 41.23 $1.36 1.48 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $19.29
-2.9
$414.49M $1.52K $19.29 $19.52 $414.49M 190.94 $0.1
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54.16 0 USD
+11.67
$3.56M 0 USD $559 0 USD $54 0 USD $54.16 0 USD $3.56M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,606 0 USD
+1.24
$2.73B 0 USD $4.61K 0 USD $2,578 0 USD $2,622 0 USD $2.73B 0 USD 17.03 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $201.6 0 USD
+0.8
$100.27M 0 USD $19.84K 0 USD $198.2 0 USD $202 0 USD $100.27M 0 USD 15.50 $0.13 0 USD
Xaar plc  XAR.L $109.05 0 USD
-2.64
$86.38M 0 USD $7.94K 0 USD $107.5 0 USD $113.5 0 USD $86.38M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $461.5 0 USD
+2.78
$584.24M 0 USD $924.26K 0 USD $450 0 USD $461.5 0 USD $584.24M 0 USD 30.76 $0.15 0 USD
Checkit plc  CKT.L $15.94 0 USD
+6.27
$17.79M 0 USD $7 0 USD $15.94 0 USD $15.94 0 USD $17.79M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.5 0 USD
-3.7
$14.1M 0 USD $18.76K 0 USD $6.5 0 USD $7 0 USD $14.1M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78 0 USD
0
$247.32M 0 USD $37.07K 0 USD $77.6 0 USD $81.8 0 USD $247.32M 0 USD 19.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$4.83M 0 USD $698.66K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $124.49 0 USD
-0.41
$272.66M 0 USD $690.47K 0 USD $123 0 USD $128 0 USD $272.66M 0 USD 24.89 $0.05 0 USD
Spectris plc  SXS.L $2,022 0 USD
+0.3
$2.08B 0 USD $13.75K 0 USD $2,016 0 USD $2,046 0 USD $2.08B 0 USD 8.75 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
0
$41.38M 0 USD $3.43K 0 USD $0 0 USD $0 0 USD $41.38M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.59 0 USD
+5.5
$126.04M 0 USD $1.91M 0 USD $2.32 0 USD $2.6 0 USD $126.04M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $21.67 0 USD
-1.51
$6.49M 0 USD $807 0 USD $21.67 0 USD $21.67 0 USD $6.49M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.9 0 USD
-2.48
$37.85M 0 USD $147.29K 0 USD $5.9 0 USD $6.3 0 USD $37.85M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+7.22
$16.34M 0 USD $3.16K 0 USD $50.6 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
PipeHawk plc  PIP.L $1.15 0 USD
-4.17
$539.4K 0 USD $206.82K 0 USD $0 0 USD $0 0 USD $539.4K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $224 0 USD
+1.13
$259.46M 0 USD $36.97K 0 USD $223 0 USD $226.5 0 USD $259.46M 0 USD 11.78 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $65.2 0 USD
+0.62
$450.2M 0 USD $25.62K 0 USD $64.4 0 USD $65.4 0 USD $450.2M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $160.1 0 USD
+1.84
$490.21M 0 USD $777.92K 0 USD $157 0 USD $162.6 0 USD $490.21M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $23 0 USD
0
$21M 0 USD $47.04K 0 USD $0 0 USD $0 0 USD $21M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $50 0 USD
+4.17
$11.91M 0 USD $38.9K 0 USD $48.5 0 USD $50 0 USD $11.91M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $203.5 0 USD
-0.25
$138.33M 0 USD $31.1K 0 USD $202 0 USD $206 0 USD $138.33M 0 USD 67.83 $0.03 0 USD
Northamber plc  NAR.L $33.77 0 USD
+3.91
$9.26M 0 USD $5K 0 USD $33.77 0 USD $33.77 0 USD $9.26M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,850 0 USD
-1.88
$542.46M 0 USD $310 0 USD $7,800 0 USD $7,900 0 USD $542.46M 0 USD 50.97 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46.4 0 USD
-0.22
$40.42M 0 USD $5.48K 0 USD $46.4 0 USD $46.4 0 USD $40.42M 0 USD 11.59 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $166.29K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $11.88 0 USD
-2.41
$22.68M 0 USD $36.86K 0 USD $11.81 0 USD $12.05 0 USD $22.68M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $190.08K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+4
$97.95K 0 USD $614.26M 0 USD $0.02 0 USD $0.02999 0 USD $97.95K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $2.05 0 USD
+10.81
$11.16M 0 USD $6.83M 0 USD $1.8 0 USD $2.1 0 USD $11.16M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $59.39 0 USD
+1.52
$9.35M 0 USD $10K 0 USD $59.39 0 USD $60 0 USD $9.35M 0 USD 6.59 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.32 0 USD
-5.71
$1.38M 0 USD $32.38K 0 USD $1.3 0 USD $1.5 0 USD $1.38M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21.6 0 USD
-0.92
$15.75M 0 USD $25K 0 USD $21.6 0 USD $21.6 0 USD $15.75M 0 USD 21.60 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $205.62 0 USD
-0.91
$177.63M 0 USD $1.82K 0 USD $205.62 0 USD $208.8 0 USD $177.63M 0 USD 41.12 $0.05 0 USD
TT Electronics plc  TTG.L $93.49 0 USD
+1.07
$165.84M 0 USD $27.45K 0 USD $93 0 USD $94 0 USD $165.84M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58.15 0 USD
+0.61
$74.24M 0 USD $46.96K 0 USD $57.4 0 USD $58.52 0 USD $74.24M 0 USD 29.07 $0.02 0 USD
SRT Marine Systems plc  SRT.L $68.05 0 USD
+3.11
$170.13M 0 USD $117.22K 0 USD $66.49 0 USD $69 0 USD $170.13M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $518 0 USD
0
$133.57M 0 USD $123 0 USD $504.96 0 USD $518 0 USD $133.57M 0 USD 43.16 $0.12 0 USD
Big Technologies PLC  BIG.L $106.25 0 USD
+4.17
$308.42M 0 USD $94.84K 0 USD $104.5 0 USD $108 0 USD $308.42M 0 USD 106.25 $0.01 0 USD
Calnex Solutions plc  CLX.L $56 0 USD
+1.82
$49.22M 0 USD $302 0 USD $54 0 USD $56 0 USD $49.22M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $354 0 USD
0
$109.6M 0 USD $432 0 USD $350.6 0 USD $354 0 USD $109.6M 0 USD 14.75 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,219 0 USD
-0.61
$12.05B 0 USD $200.26K 0 USD $1,214 0 USD $1,232 0 USD $12.05B 0 USD 35.85 $0.34 0 USD
Cerillion Plc  CER.L $1,820 0 USD
0
$537.75M 0 USD $1.23K 0 USD $1,800 0 USD $1,830 0 USD $537.75M 0 USD 37.91 $0.48 0 USD
Triad Group plc  TRD.L $270 0 USD
0
$50.87M 0 USD $150K 0 USD $0 0 USD $0 0 USD $50.87M 0 USD 67.50 $0.04 0 USD
Bango PLC  BGO.L $85.5 0 USD
-0.58
$71.42M 0 USD $5.2K 0 USD $85.5 0 USD $85.5 0 USD $71.42M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $47 0 USD
-3.09
$23.82M 0 USD $62 0 USD $47 0 USD $47 0 USD $23.82M 0 USD 23.50 $0.02 0 USD
Skillcast Group plc  SKL.L $41.25 0 USD
-2.94
$36.9M 0 USD $18 0 USD $41.25 0 USD $41.25 0 USD $36.9M 0 USD 41.25 $0.01 0 USD
Tribal Group plc  TRB.L $41.36 0 USD
+0.88
$88.51M 0 USD $5.76K 0 USD $41.36 0 USD $42.8 0 USD $88.51M 0 USD 13.78 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
+1.45
$2.59M 0 USD $4.07M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $35.44M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $43.73K 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $168.25 0 USD
+1.36
$106.65M 0 USD $3.64K 0 USD $167.44 0 USD $168.25 0 USD $106.65M 0 USD 16.82 $0.1 0 USD
IDOX plc  IDOX.L $57.8 0 USD
-3.67
$263.56M 0 USD $22.38K 0 USD $57.8 0 USD $59.8 0 USD $263.56M 0 USD 57.80 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $527 0 USD
+0.19
$1.27B 0 USD $71.86K 0 USD $521.5 0 USD $549 0 USD $1.27B 0 USD 23.95 $0.22 0 USD
Microlise Group plc  SAAS.L $106 0 USD
+0.47
$122.9M 0 USD $5.65K 0 USD $106 0 USD $106 0 USD $122.9M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,088 0 USD
+0.37
$10.94B 0 USD $138.11K 0 USD $1,085 0 USD $1,100.22 0 USD $10.94B 0 USD 26.53 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7 0 USD
-6.67
$8.71M 0 USD $27 0 USD $7 0 USD $7 0 USD $8.71M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.8 0 USD
-5.26
$1.91M 0 USD $231 0 USD $1.8 0 USD $1.8 0 USD $1.91M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $51.45 0 USD
-0.1
$57.26M 0 USD $4.02K 0 USD $51.05 0 USD $51.55 0 USD $57.26M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.02 0 USD
-1.35
$27.86M 0 USD $7.18K 0 USD $8.02 0 USD $8.02 0 USD $27.86M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $41.79K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2 0 USD
+5.26
$1.31M 0 USD $5K 0 USD $2 0 USD $2 0 USD $1.31M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.13 0 USD
-5.45
$8.6M 0 USD $69.76M 0 USD $0.13 0 USD $0.14 0 USD $8.6M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $202.7 0 USD
+0.35
$215.81M 0 USD $4.73K 0 USD $202.1 0 USD $202.7 0 USD $215.81M 0 USD 18.42 $0.11 0 USD
Renishaw plc  RSW.L $2,620.89 0 USD
+1
$1.91B 0 USD $877 0 USD $2,580 0 USD $2,635 0 USD $1.91B 0 USD 19.55 $1.34 0 USD
Solid State plc  SOLI.L $175 0 USD
-1.41
$109.67M 0 USD $484 0 USD $175 0 USD $175 0 USD $109.67M 0 USD 19.44 $0.09 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui