Borsa: LSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (166)
LSE (166)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.45 — |
+0.39
|
$4.01B — | $374 — | $13.32 — | $13.59 — | $4.01B — | 14.46 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,015 — |
+4.16
|
$273.47B — | $99 — | $1,004 — | $1,018 — | $273.47B — | 10.77 | $94.23 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $65.7 6.41 USD |
-0.34
|
$22.23B 2.17B USD | $5.08K 495.87 USD | $65.7 6.41 USD | $67 6.54 USD | $22.23B 2.17B USD | 44.09 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.71 — |
+5.43
|
$1.52B — | $350 — | $8.28 — | $8.74 — | $1.52B — | 31.10 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.9 61.11 USD |
+2.38
|
$884.28M 966.64M USD | $16 17.49 USD | $55.5 60.67 USD | $55.9 61.11 USD | $884.28M 966.64M USD | 41.16 | $1.36 1.48 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.86 — |
-1.49
|
$426.85M — | $782 — | $19.6 — | $19.86 — | $426.85M — | 196.63 | $0.1 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $177.91K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,590 0 USD |
+1.33
|
$2.73B 0 USD | $1.75K 0 USD | $2,536 0 USD | $2,590 0 USD | $2.73B 0 USD | 16.92 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $201.11 0 USD |
-2.37
|
$96.05M 0 USD | $12.64K 0 USD | $201.11 0 USD | $205.9 0 USD | $96.05M 0 USD | 15.47 | $0.13 0 USD | |
| Xaar plc XAR.L | $105 0 USD |
0
|
$83.18M 0 USD | $116.92K 0 USD | $0 0 USD | $0 0 USD | $83.18M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $455.02 0 USD |
-0.11
|
$567.81M 0 USD | $39.84K 0 USD | $452 0 USD | $457 0 USD | $567.81M 0 USD | 30.33 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.22 0 USD |
-5.2
|
$15.87M 0 USD | $5.19K 0 USD | $14.22 0 USD | $15.52 0 USD | $15.87M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $79.82 0 USD |
-0.97
|
$248.57M 0 USD | $46.17K 0 USD | $79.82 0 USD | $84.8 0 USD | $248.57M 0 USD | 19.95 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.05 0 USD |
-4.55
|
$4.83M 0 USD | $727.35K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $121.25 0 USD |
-0.21
|
$265.57M 0 USD | $52.82K 0 USD | $120 0 USD | $122 0 USD | $265.57M 0 USD | 24.25 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,040 0 USD |
+0.1
|
$2.08B 0 USD | $13.62K 0 USD | $2,024 0 USD | $2,050 0 USD | $2.08B 0 USD | 8.83 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $268 0 USD |
+3.08
|
$42.65M 0 USD | $1.37K 0 USD | $268 0 USD | $268 0 USD | $42.65M 0 USD | 33.50 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.53 0 USD |
+1.2
|
$120.9M 0 USD | $722.67K 0 USD | $2.36 0 USD | $2.59 0 USD | $120.9M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.02 0 USD |
-4.45
|
$6.29M 0 USD | $4 0 USD | $21.02 0 USD | $21.02 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.93 0 USD |
+1.28
|
$38.01M 0 USD | $402.87K 0 USD | $5.8 0 USD | $6.5 0 USD | $38.01M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $60.19K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.1 0 USD |
-8.33
|
$515.95K 0 USD | $200K 0 USD | $1.1 0 USD | $1.1 0 USD | $515.95K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $225.5 0 USD |
-0.66
|
$254.87M 0 USD | $167.35K 0 USD | $222.5 0 USD | $229.5 0 USD | $254.87M 0 USD | 11.86 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.8 0 USD |
+0.3
|
$454.34M 0 USD | $92.71K 0 USD | $64.6 0 USD | $68.2 0 USD | $454.34M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $156.9 0 USD |
+0.58
|
$480.42M 0 USD | $13.84K 0 USD | $154.8 0 USD | $158.8 0 USD | $480.42M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $22 0 USD |
-4.35
|
$20.09M 0 USD | $334 0 USD | $22 0 USD | $24 0 USD | $20.09M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46.92 0 USD |
+7.86
|
$11.18M 0 USD | $25.85K 0 USD | $46.5 0 USD | $46.92 0 USD | $11.18M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $209.75 0 USD |
-0.12
|
$141.2M 0 USD | $70.27K 0 USD | $206 0 USD | $215 0 USD | $141.2M 0 USD | 69.91 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $255K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,825 0 USD |
-0.19
|
$551.76M 0 USD | $1.51K 0 USD | $7,800 0 USD | $7,960 0 USD | $551.76M 0 USD | 50.81 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43.99 0 USD |
-1.15
|
$40.05M 0 USD | $3.73K 0 USD | $43.99 0 USD | $45.5 0 USD | $40.05M 0 USD | 10.99 | $0.04 0 USD | |
| essensys plc ESYS.L | $34 0 USD |
+4.62
|
$22.01M 0 USD | $4 0 USD | $34 0 USD | $34 0 USD | $22.01M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $11.72 0 USD |
-3.16
|
$22.5M 0 USD | $2.3K 0 USD | $11.72 0 USD | $11.72 0 USD | $22.5M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $195.84K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+2.13
|
$90.41K 0 USD | $96.73M 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.41K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.77 0 USD |
+1.14
|
$9.63M 0 USD | $1.06M 0 USD | $1.73 0 USD | $1.8 0 USD | $9.63M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $62.9 0 USD |
-0.94
|
$9.13M 0 USD | $4 0 USD | $62.24 0 USD | $62.9 0 USD | $9.13M 0 USD | 6.98 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $22.2 0 USD |
+3.26
|
$16.19M 0 USD | $79.82K 0 USD | $20.4 0 USD | $22.2 0 USD | $16.19M 0 USD | 22.19 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $206.76 0 USD |
-0.36
|
$178.62M 0 USD | $17.69K 0 USD | $205.61 0 USD | $209.2 0 USD | $178.62M 0 USD | 41.35 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $92.02 0 USD |
-0.52
|
$163.22M 0 USD | $4.86K 0 USD | $90.1 0 USD | $94 0 USD | $163.22M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $59.89 0 USD |
+1.17
|
$76.46M 0 USD | $5.52K 0 USD | $59.89 0 USD | $60.8 0 USD | $76.46M 0 USD | 29.94 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $66.2 0 USD |
+3.44
|
$165.5M 0 USD | $36.78K 0 USD | $64.6 0 USD | $66.2 0 USD | $165.5M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $516.25 0 USD |
-0.34
|
$133.12M 0 USD | $6.45K 0 USD | $508.12 0 USD | $520 0 USD | $133.12M 0 USD | 43.02 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $111.48 0 USD |
+3.22
|
$323.61M 0 USD | $37.58K 0 USD | $109.5 0 USD | $112.5 0 USD | $323.61M 0 USD | 111.48 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $56 0 USD |
+1.82
|
$49.22M 0 USD | $1.6K 0 USD | $54 0 USD | $56 0 USD | $49.22M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $360 0 USD |
-1.37
|
$111.46M 0 USD | $8.28K 0 USD | $350 0 USD | $360 0 USD | $111.46M 0 USD | 15.00 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,249.5 0 USD |
+0.04
|
$12.13B 0 USD | $15.87K 0 USD | $1,245.5 0 USD | $1,250.5 0 USD | $12.13B 0 USD | 36.75 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,800 0 USD |
+1.12
|
$531.84M 0 USD | $5K 0 USD | $1,775 0 USD | $1,800 0 USD | $531.84M 0 USD | 37.50 | $0.48 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
-1.82
|
$49.94M 0 USD | $13.16K 0 USD | $0 0 USD | $0 0 USD | $49.94M 0 USD | 67.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $86.2 0 USD |
+0.23
|
$72M 0 USD | $1.5K 0 USD | $86.2 0 USD | $86.2 0 USD | $72M 0 USD | 0 | -$0.08 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
+3.09
|
$25.61M 0 USD | $10.05K 0 USD | $47 0 USD | $50 0 USD | $25.61M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$39.36M 0 USD | $75.17K 0 USD | $0 0 USD | $0 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $39.45 0 USD |
-3.78
|
$84.43M 0 USD | $11.94K 0 USD | $39.2 0 USD | $42.8 0 USD | $84.43M 0 USD | 13.15 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.6 0 USD |
+4.35
|
$2.66M 0 USD | $254.5K 0 USD | $3.6 0 USD | $3.6 0 USD | $2.66M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $27.85M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $88.35 0 USD |
+0.39
|
$11.81M 0 USD | $2.83K 0 USD | $86.17 0 USD | $88.35 0 USD | $11.81M 0 USD | 11.04 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
+1.21
|
$106.5M 0 USD | $3.09K 0 USD | $165.75 0 USD | $167 0 USD | $106.5M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57.62 0 USD |
+2.16
|
$262.72M 0 USD | $6.8K 0 USD | $57.25 0 USD | $57.62 0 USD | $262.72M 0 USD | 57.61 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $512.5 0 USD |
+3.12
|
$1.31B 0 USD | $221.35K 0 USD | $491 0 USD | $516.5 0 USD | $1.31B 0 USD | 23.29 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $107.94 0 USD |
+4.29
|
$125.76M 0 USD | $55.53K 0 USD | $107.94 0 USD | $107.94 0 USD | $125.76M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,101.91 0 USD |
-1.35
|
$11.08B 0 USD | $49.04K 0 USD | $1,094 0 USD | $1,124 0 USD | $11.08B 0 USD | 26.87 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $142K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $273.39K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
-0.97
|
$56.76M 0 USD | $9.39K 0 USD | $51 0 USD | $51.05 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $218.76K 0 USD | $0 0 USD | $0 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $103.69K 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-2.71
|
$8.88M 0 USD | $7.27M 0 USD | $0.14 0 USD | $0.1499 0 USD | $8.88M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $201.95 0 USD |
+0.47
|
$215.01M 0 USD | $6.82K 0 USD | $200 0 USD | $203 0 USD | $215.01M 0 USD | 18.35 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,620 0 USD |
+0.38
|
$1.91B 0 USD | $1.72K 0 USD | $2,545 0 USD | $2,630 0 USD | $1.91B 0 USD | 19.55 | $1.34 0 USD | |
| Solid State plc SOLI.L | $175.11 0 USD |
-1.35
|
$109.74M 0 USD | $2.49K 0 USD | $175.11 0 USD | $175.11 0 USD | $109.74M 0 USD | 19.45 | $0.09 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}