Borsa: NasdaqGM Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
NasdaqGM (74)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (74)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (21)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $68.22 — |
+0.86
|
$33.53B — | $3.06M — | $67.57 — | $69.19 — | $33.53B — | 83.19 | $0.82 — | |
| MongoDB MDB | $200.81 — |
-2.33
|
$16.41B — | $1.04M — | $200.36 — | $208.86 — | $16.41B — | 0 | -$1.09 — | |
| AppFolio APPF | $226.02 — |
+2.45
|
$8.14B — | $98.51K — | $219.83 — | $226.02 — | $8.14B — | 42.16 | $5.36 — | |
| Vertex VERX | $35.96 — |
-2.65
|
$5.7B — | $437.09K — | $35.82 — | $36.95 — | $5.7B — | 0 | -$0.29 — | |
| SiTime SITM | $225.89 — |
+2.38
|
$5.36B — | $164.9K — | $221.43 — | $230.5 — | $5.36B — | 0 | -$3.8 — | |
| GDS GDS | $27.24 — |
+0.07
|
$5.22B — | $567.8K — | $26.79 — | $27.36 — | $5.22B — | 247.63 | $0.11 — | |
| Enphase Energy ENPH | $36.13 — |
+3.47
|
$4.74B — | $9.11M — | $34.72 — | $36.58 — | $4.74B — | 33.14 | $1.09 — | |
| Camtek CAMT | $74.92 — |
+0.83
|
$3.42B — | $112.44K — | $74.77 — | $76.13 — | $3.42B — | 28.70 | $2.61 — | |
| Dave DAVE | $197.89 — |
-3.12
|
$2.64B — | $601.86K — | $186.2 — | $207 — | $2.64B — | 55.74 | $3.55 — | |
| Payoneer Global PAYO | $6.66 — |
+0.99
|
$2.41B — | $575.65K — | $6.57 — | $6.67 — | $2.41B — | 23.76 | $0.28 — | |
| Appian APPN | $30.16 — |
+0.63
|
$2.24B — | $155.12K — | $29.81 — | $30.54 — | $2.24B — | 0 | -$0.83 — | |
| Five9 FIVN | $27 — |
-1.93
|
$2.06B — | $751.45K — | $26.92 — | $27.63 — | $2.06B — | 0 | -$0.06 — | |
| ACM Research ACMR | $25.33 — |
+0.52
|
$1.62B — | $297.46K — | $24.96 — | $25.77 — | $1.62B — | 16.13 | $1.57 — | |
| Rapid7 RPD | $23.55 — |
+0.92
|
$1.51B — | $253.56K — | $23.15 — | $23.59 — | $1.51B — | 57.43 | $0.41 — | |
| Innodata INOD | $45.99 — |
+5.6
|
$1.46B — | $1.72M — | $42.63 — | $46.25 — | $1.46B — | 42.58 | $1.08 — | |
| Navitas Semiconductor NVTS | $6.91 — |
+0.66
|
$1.33B — | $21.89M — | $6.8 — | $7.2 — | $1.33B — | 0 | -$0.53 — | |
| Array ARRY | $7.56 — |
+1.68
|
$1.15B — | $3.3M — | $7.42 — | $8.09 — | $1.15B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $19.46 — |
+15.97
|
$1.09B — | $7.31M — | $16.93 — | $19.95 — | $1.09B — | 0 | -$4.08 — | |
| Shoals SHLS | $5.3 — |
+0.67
|
$885.19M — | $2.38M — | $5.22 — | $5.45 — | $885.19M — | 48.13 | $0.11 — | |
| Clearfield CLFD | $39.64 — |
+3.31
|
$548.26M — | $33.55K — | $38.02 — | $39.79 — | $548.26M — | 0 | -$0.14 — | |
| PubMatic PUBM | $11.14 — |
+0.36
|
$540.66M — | $143.65K — | $11.04 — | $11.3 — | $540.66M — | 139.25 | $0.08 — | |
| Domo DOMO | $12.71 — |
-2.83
|
$511.39M — | $208.95K — | $12.7 — | $13.21 — | $511.39M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.94 — |
-1.22
|
$395.62M — | $227.13K — | $4.94 — | $5.04 — | $395.62M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.66 — |
+0.63
|
$383.25M — | $45.64K — | $28.39 — | $28.86 — | $383.25M — | 12.73 | $2.25 — | |
| Centurion ALF | $10.55 — |
0
|
$379.14M — | $650 — | $10.55 — | $10.55 — | $379.14M — | 31.96 | $0.33 — | |
| Arteris AIP | $8.82 — |
+1.67
|
$370.03M — | $645.59K — | $8.46 — | $9.46 — | $370.03M — | 0 | -$0.81 — | |
| MicroVision MVIS | $1.26 — |
-0.4
|
$312.82M — | $4.1M — | $1.2 — | $1.29 — | $312.82M — | 0 | -$0.45 — | |
| Rimini Street RMNI | $3.27 — |
+0.62
|
$300.14M — | $39.78K — | $3.2 — | $3.29 — | $300.14M — | 0 | -$0.37 — | |
| Canaan CAN | $0.6199 — |
-5.21
|
$286.25M — | $15.04M — | $0.6199 — | $0.66 — | $286.25M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.01 — |
-2.63
|
$274.62M — | $149.1K — | $4.99 — | $5.14 — | $274.62M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $4.78 — |
+0.63
|
$230.42M — | $61.08K — | $4.75 — | $4.82 — | $230.42M — | 29.87 | $0.16 — | |
| Frequency Electronics FEIM | $21.48 — |
-3.85
|
$207.8M — | $226.64K — | $20.67 — | $22.8 — | $207.8M — | 8.91 | $2.41 — | |
| Telos TLS | $2.62 — |
0
|
$192.53M — | $112.03K — | $2.61 — | $2.66 — | $192.53M — | 0 | -$0.75 — | |
| Everspin MRAM | $6.01 — |
+0.5
|
$135.03M — | $32.29K — | $5.96 — | $6.1 — | $135.03M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.57 — |
+1.29
|
$126.03M — | $1.04M — | $1.52 — | $1.73 — | $126.03M — | 0 | -$0.99 — | |
| CSP CSPI | $11.97 — |
+6.02
|
$118.06M — | $8K — | $11.24 — | $11.99 — | $118.06M — | 0 | -$0.16 — | |
| Intellicheck IDN | $5.21 — |
-0.38
|
$103.39M — | $131.22K — | $5.21 — | $5.47 — | $103.39M — | 0 | -$0.05 — | |
| Quhuo QH | $1.1 — |
-1.35
|
$98.22M — | $8.59K — | $1.1 — | $1.11 — | $98.22M — | 109.50 | $0.01 — | |
| WISeKey International Holding AG WKEY | $6.08 — |
-5.74
|
$70.8M — | $168.98K — | $6.07 — | $6.51 — | $70.8M — | 0 | -$0.46 — | |
| AstroNova ALOT | $9.3 — |
+1.14
|
$70.61M — | $14.99K — | $9.18 — | $9.25 — | $70.61M — | 0 | -$2.14 — | |
| Quantum QMCO | $9.78 — |
-1.11
|
$67.97M — | $698.88K — | $9.75 — | $10.01 — | $67.97M — | 0 | -$25.76 — | |
| Veritone VERI | $1.46 — |
-1.69
|
$65.9M — | $311.7K — | $1.44 — | $1.5 — | $65.9M — | 0 | -$2.24 — | |
| Nukkleus NUKK | $11.71 — |
+10.05
|
$62.76M — | $340.69K — | $10.5 — | $11.71 — | $62.76M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.86 — |
+3.91
|
$52.98M — | $40.84K — | $1.76 — | $1.87 — | $52.98M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.84 — |
+3.12
|
$47.23M — | $19.57K — | $17.15 — | $17.86 — | $47.23M — | 5.69 | $3.13 — | |
| Aware AWRE | $1.85 — |
+2.62
|
$38.96M — | $371.78K — | $1.69 — | $2.3 — | $38.96M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.43 — |
+4.03
|
$38.71M — | $44.72K — | $2.35 — | $2.48 — | $38.71M — | 3.73 | $0.65 — | |
| Katapult KPLT | $8.42 — |
-0.65
|
$38.21M — | $7.96K — | $8.17 — | $8.82 — | $38.21M — | 0 | -$7.06 — | |
| Usio USIO | $1.41 — |
+2.17
|
$37.39M — | $25.65K — | $1.4 — | $1.42 — | $37.39M — | 11.75 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.47 — |
-1.98
|
$34.98M — | $5.15K — | $3.4 — | $3.54 — | $34.98M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.93 — |
-0.34
|
$31.53M — | $1.77K — | $2.96 — | $2.99 — | $31.53M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
+4.32
|
$29.23M — | $18.08K — | $1.41 — | $1.46 — | $29.23M — | 0 | -$2.57 — | |
| CLPS Incorporation CLPS | $1.03 — |
+0.98
|
$28.83M — | $3.52K — | $0.9799 — | $1.04 — | $28.83M — | 0 | -$0.04 — | |
| MIND C.T.I MNDO | $1.35 — |
+0.75
|
$27.49M — | $41.17K — | $1.35 — | $1.39 — | $27.49M — | 7.94 | $0.17 — | |
| Optical Cable OCC | $2.79 — |
+2.95
|
$22.96M — | $10.9K — | $2.58 — | $2.86 — | $22.96M — | 0 | -$0.38 — | |
| 9F JFU | $1.46 — |
0
|
$17.13M — | $2.3K — | $1.46 — | $1.46 — | $17.13M — | 8.55 | $0.17 — | |
| Cambium Networks CMBM | $0.38 — |
+9.31
|
$10.84M — | $235.51K — | $0.3499 — | $0.38 — | $10.84M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}