$3.54T
Capitalisation boursière totale
$133.23B
Volume total
BTC 62.46%     ETH 9.54%
Prépondérance

Page de résultat 32 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TL.Z./ATX  FE68.VI $32.54 35.57 USD
+0.59
$0 0 USD $0 0 USD $32.54 35.57 USD $32.54 35.57 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2VV84.VI $6.84 7.48 USD
-0.15
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A278G1.VI $89.1 97.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Post  IQ42.VI $50.89 55.63 USD
-0.04
$0 0 USD $0 0 USD $50.89 55.63 USD $50.89 55.63 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  AM00.VI $5.82 6.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  AT0000A2MVA7.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ01.VI $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDH4.VI $105.73 115.58 USD
+0.05
$0 0 USD $0 0 USD $105.73 115.58 USD $105.73 115.58 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  JW14.VI $29.47 32.21 USD
-0.61
$0 0 USD $0 0 USD $29.47 32.21 USD $29.47 32.21 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBW9.VI $107.44 117.45 USD
+0.05
$0 0 USD $0 0 USD $107.44 117.45 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
  AT0000A2QS11.VI $99 108.22 USD
0
$0 0 USD $15K 16.4K USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHG7.VI $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l VW Vz  AT0000A2N0T7.VI $0.04 0.05 USD
+16.22
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Platinum  AT0000A2G0P4.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T735.VI $1.35 1.48 USD
-2.17
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2N5W0.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s voestalpine  IL66.VI $0.1 0.11 USD
-11.86
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A2C5X1.VI $108.16 118.23 USD
+0.24
$0 0 USD $0 0 USD $108.16 118.23 USD $108.16 118.23 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U6Z2.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHL1.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MT42.VI $2.47 2.7 USD
-2.37
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7W4.VI $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2CMW1.VI $102.05 111.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Kapsch  AT0000A2PKG0.VI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2N6W8.VI $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28JM2.VI $108.07 118.14 USD
+0.1
$0 0 USD $0 0 USD $108.07 118.14 USD $108.07 118.14 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s STRABAG  AT0000A2PY71.VI $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CH0454664001.VI $31.27 34.18 USD
0
$0 0 USD $200 218.63 USD $31.27 34.18 USD $31.27 34.18 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  LX76.VI $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2K2M1.VI $101.08 110.49 USD
+0.02
$0 0 USD $0 0 USD $101.08 110.49 USD $101.08 110.49 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Telekom Austria  AT0000A2RZX9.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRM4.VI $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant III 16-24  AT0000A1L643.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $96.85 105.87 USD
+0.16
$0 0 USD $0 0 USD $96.85 105.87 USD $96.85 105.87 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $1.84 2.01 USD
-1.6
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $74.64 81.59 USD
+0.76
$0 0 USD $0 0 USD $74.64 81.59 USD $74.64 81.59 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $18.82 20.57 USD
+3.81
$0 0 USD $0 0 USD $18.82 20.57 USD $18.82 20.57 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $54.56 59.64 USD
+1.47
$0 0 USD $0 0 USD $54.56 59.64 USD $54.56 59.64 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282G3.VI $106.03 115.91 USD
+0.25
$0 0 USD $0 0 USD $106.03 115.91 USD $106.03 115.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A292E7.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW46.VI $111.08 121.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  AN90.VI $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JG30.VI $107.44 117.45 USD
+0.05
$0 0 USD $0 0 USD $107.44 117.45 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR40.VI $1.95 2.13 USD
-1.52
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLL9.VI $103.87 113.54 USD
+0.09
$0 0 USD $0 0 USD $103.87 113.54 USD $103.87 113.54 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ALLEGRO  AT0000A2RV07.VI $1.78 1.95 USD
-0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s RBI  AT0000A2RQX8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS26.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE62.VI $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2B5C6.VI $104.35 114.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSI Hong Kong Connect High Divi  AT0000A2PKX5.VI $117.34 128.27 USD
+0.03
$0 0 USD $0 0 USD $117.34 128.27 USD $117.34 128.27 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KX93.VI $3.16 3.45 USD
+0.64
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5T6.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2Q2S2.VI $95.88 104.81 USD
+0.16
$0 0 USD $0 0 USD $95.88 104.81 USD $95.88 104.81 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW35.VI $1.75 1.91 USD
+0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2G0B4.VI $0.7199 0.79 USD
+5.89
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2H2A1.VI $8.38 9.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJC0.VI $7.59 8.3 USD
-0.26
$0 0 USD $0 0 USD $7.59 8.3 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXWOTES4 21-29  AT0000A2SST0.VI $94.58 103.39 USD
+0.07
$0 0 USD $0 0 USD $94.58 103.39 USD $94.58 103.39 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BANK PKO BP  AT0000A2RV15.VI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 95%-31  AT0000A2MJ73.VI $87 95.1 USD
+0.06
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LM32.VI $2.92 3.19 USD
+0.34
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A282M1.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l AT & S  MZ64.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2ND11.VI $2.79 3.05 USD
+1.09
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2RW22.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  BU53.VI $16.43 17.96 USD
+1.92
$0 0 USD $0 0 USD $16.43 17.96 USD $16.43 17.96 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./TakeOverOstBasket  RCLH.VI $33.09 36.17 USD
+1.85
$0 0 USD $0 0 USD $33.09 36.17 USD $33.09 36.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2WFQ5.VI $8.6 9.4 USD
+0.7
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RA1.VI $117.48 128.42 USD
+0.11
$0 0 USD $0 0 USD $117.48 128.42 USD $117.48 128.42 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJQ1.VI $6.22 6.8 USD
-0.64
$0 0 USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SBITOP  R505.VI $157.23 171.87 USD
+0.46
$0 0 USD $0 0 USD $157.23 171.87 USD $157.23 171.87 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2NB13.VI $5.7 6.23 USD
+1.06
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2BB25.VI $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBR9.VI $107.44 117.45 USD
+0.05
$0 0 USD $0 0 USD $107.44 117.45 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  LX82.VI $18.87 20.63 USD
-0.37
$0 0 USD $0 0 USD $18.87 20.63 USD $18.87 20.63 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6T9.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Silver  S5HB.VI $1.22 1.33 USD
+3.39
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK76.VI $96.1 105.05 USD
+0.18
$0 0 USD $0 0 USD $96.1 105.05 USD $96.1 105.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OR52.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25  AT0000A2RJ11.VI $15.95 17.44 USD
0
$0 0 USD $0 0 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI30.VI $4.15 4.54 USD
-0.95
$0 0 USD $0 0 USD $4.13 4.51 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Platinum  AT0000A2G096.VI $0.05 0.05 USD
+16.67
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2WAC6.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar IV 19-27  AT0000A27FD1.VI $111.85 122.27 USD
+0.04
$0 0 USD $0 0 USD $111.85 122.27 USD $111.85 122.27 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  CH55.VI $0.64 0.7 USD
-2.9
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A2AL32.VI $118.28 129.3 USD
+0.19
$0 0 USD $0 0 USD $118.28 129.3 USD $118.28 129.3 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2LET5.VI $3.4 3.72 USD
+0.29
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  MT85.VI $1.61 1.76 USD
-3.01
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ex CONTROVERSIAL WEA  AT0000A2N0U5.VI $5.79 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gasoline RBOB  AT0000A2TY85.VI $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3J0.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE TELEK  AL94.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FW16.VI $5.48 5.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGS8.VI $0.8699 0.95 USD
+1.29
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS ENERGY  AT0000A2V9C4.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici