$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Page de résultat 24 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2L3P1.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2LGW4.VI $2.37 2.59 USD
-2.87
$0 0 USD $0 0 USD $2.37 2.59 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRJ0.VI $13.16 14.39 USD
0
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
CSI SWS Liquor Index  JW15.VI $28.26 30.89 USD
-0.42
$0 0 USD $0 0 USD $28.26 30.89 USD $28.42 31.07 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI52.VI $2.29 2.5 USD
-0.43
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2DDP2.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ13.VI $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S5S3.VI $6.57 7.18 USD
+0.15
$0 0 USD $0 0 USD $6.57 7.18 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./CECE EUR  AT0000A2U4S2.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Chemie -26  AT0000A2UWF7.VI $73.75 80.62 USD
-1.34
$0 0 USD $0 0 USD $73.75 80.62 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Nasdaq100  RCF5.VI $193.7 211.74 USD
+0.13
$0 0 USD $0 0 USD $193.7 211.74 USD $193.7 211.74 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant II 19-27  AT0000A26PK7.VI $107.8 117.84 USD
-0.28
$0 0 USD $0 0 USD $107.8 117.84 USD $108.25 118.33 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gasoline RBOB  AT0000A2SBQ2.VI $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CLP7.VI $0.79 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  GJ01.VI $2.79 3.05 USD
-3.46
$0 0 USD $0 0 USD $2.79 3.05 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  AT0000A2HTS3.VI $94.15 102.92 USD
0
$0 0 USD $0 0 USD $94.15 102.92 USD $94.15 102.92 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E80P.VI $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTF9.VI $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQR0.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JAC3.VI $107.56 117.58 USD
0
$0 0 USD $0 0 USD $107.56 117.58 USD $107.56 117.58 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  DG52.VI $7.97 8.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAJ2.VI $118.19 129.2 USD
+0.03
$0 0 USD $0 0 USD $118.19 129.2 USD $118.19 129.2 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9Q5.VI $1.29 1.41 USD
+2.38
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2RRC0.VI $99.01 108.23 USD
-0.04
$0 0 USD $0 0 USD $99.01 108.23 USD $99.01 108.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BRENNTAG  AT0000A2J199.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2TYZ3.VI $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Brau 19-24  AT0000A2ANM4.VI $105 114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E85Z.VI $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.07 2.26 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ35.VI $120.24 131.44 USD
<0.01
$0 0 USD $0 0 USD $120.24 131.44 USD $120.24 131.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2NBF6.VI $2.67 2.92 USD
+0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPW7.VI $14.16 15.48 USD
+0.93
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30PGarant17-25  AT0000A1X176.VI $99 108.22 USD
-0.1
$0 0 USD $0 0 USD $99 108.22 USD $99.05 108.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  ATSK003PREM8.VI $105.95 115.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTK9.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BORUSSIA DORTMUND  AT0000A2V4K8.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2DE79.VI $0.92 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A27ZS7.VI $105.36 115.17 USD
-0.2
$0 0 USD $0 0 USD $105.36 115.17 USD $105.36 115.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FBA3.VI $1.52 1.66 USD
-3.8
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T743.VI $1.68 1.84 USD
+3.7
$0 0 USD $0 0 USD $1.65 1.8 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SRX EUR  AT0000A27DU0.VI $4.43 4.84 USD
+0.23
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l K&S  AT0000A2BA91.VI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BMW St  AT0000A2MZR2.VI $13.7 14.98 USD
+5.47
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprTech-25  AT0000A2CES6.VI $107.9 117.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCY1.VI $44.68 48.84 USD
-0.76
$0 0 USD $0 0 USD $44.68 48.84 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4L0.VI $89.08 97.38 USD
-0.13
$0 0 USD $0 0 USD $89.08 97.38 USD $89.08 97.38 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX FND  R64U.VI $73.01 79.81 USD
-0.42
$0 0 USD $0 0 USD $73.01 79.81 USD $73.01 79.81 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Copper  AT0000A2FZU0.VI $17.91 19.58 USD
-6.48
$0 0 USD $0 0 USD $17.91 19.58 USD $17.91 19.58 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30GarantV17-25  AT0000A1Z387.VI $98.75 107.95 USD
0
$0 0 USD $0 0 USD $98.75 107.95 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./BASF  AT0000A2QNV1.VI $2.74 3 USD
+3.01
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZJ0.VI $13.27 14.51 USD
+0.08
$0 0 USD $0 0 USD $13.27 14.51 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LS35.VI $2.69 2.94 USD
0
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BrentCrudeOil  AT0000A2RW30.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CT24.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2CFS3.VI $86.01 94.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTN3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU35.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2F9C4.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HA17.VI $6.1 6.67 USD
-0.65
$0 0 USD $0 0 USD $6.1 6.67 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FY95.VI $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEE3.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2D8X4.VI $147.44 161.17 USD
-0.02
$0 0 USD $0 0 USD $147.44 161.17 USD $147.44 161.17 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 17-25  AT0000A1QCJ1.VI $105 114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  EI00.VI $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gold  AT0000A2D549.VI $26.93 29.44 USD
0
$0 0 USD $0 0 USD $26.93 29.44 USD $26.93 29.44 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  NI95.VI $46.71 51.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  MZ68.VI $162.93 178.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2K0.VI $5.02 5.49 USD
+0.6
$0 0 USD $0 0 USD $4.94 5.4 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/EBS OMV VOE 16-24  AT0000A1L825.VI $99.46 108.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDB6.VI $91.72 100.26 USD
-0.15
$0 0 USD $0 0 USD $91.72 100.26 USD $91.72 100.26 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2QRV2.VI $101.16 110.58 USD
-0.05
$0 0 USD $0 0 USD $101.16 110.58 USD $101.16 110.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH49.VI $4.14 4.53 USD
+0.98
$0 0 USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2QZK8.VI $3.34 3.65 USD
+0.91
$0 0 USD $0 0 USD $3.33 3.64 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Health Care Select Sector Settl  AT0000A2C5J0.VI $114.75 125.44 USD
+0.19
$0 0 USD $0 0 USD $114.75 125.44 USD $114.75 125.44 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  IR75.VI $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.63 2.87 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BASF  AT0000A2MZL5.VI $3.84 4.2 USD
-3.76
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNH0.VI $99.91 109.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXK8.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-30  AT0000A2C2J7.VI $94.35 103.14 USD
+0.11
$0 0 USD $0 0 USD $94.35 103.14 USD $94.4 103.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s RBI  AT0000A2PDE0.VI $0.4099 0.44 USD
+2.78
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2HYB9.VI $2.16 2.36 USD
+2.86
$0 0 USD $0 0 USD $2.13 2.33 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  BR53.VI $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SBO  AT0000A28BC0.VI $3.95 4.32 USD
+0.77
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
RAYTHEON TECHNOLOGIES CORP  ^RTX $125.36 137.04 USD
-90.14
$0 0 USD $0 0 USD $125.36 137.04 USD $125.58 137.28 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./LENZING  CU47.VI $1.33 1.45 USD
-3.62
$0 0 USD $5K 5.47K USD $1.33 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SETX EUR  DM07.VI $11.42 12.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./BMW St 22-27  AT0000A2UW84.VI $116.92 127.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP51.VI $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2H0S7.VI $1.12 1.22 USD
-2.61
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2UG50.VI $4.61 5.04 USD
+1.54
$0 0 USD $0 0 USD $4.59 5.02 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HUGO BOSS  FG43.VI $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Palladium  AT0000A2CZ26.VI $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2VWQ2.VI $1.1 1.2 USD
+4.76
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 19-25  AT0000A27ZX7.VI $155.13 169.58 USD
0
$0 0 USD $0 0 USD $155.13 169.58 USD $155.13 169.58 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJD1.VI $1.18 1.29 USD
-3.28
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l K&S  AT0000A2DV60.VI $17.88 19.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell 2000 Automobiles and Pa  AT0000A28S74.VI $102.55 112.1 USD
+0.15
$0 0 USD $0 0 USD $102.55 112.1 USD $102.65 112.21 USD $0 0 USD 0 $0 0 USD
  AT0000A2H6J3.VI $0.19
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./DT POST  AT0000A2FHH5.VI $2.53 2.77 USD
-2.69
$0 0 USD $0 0 USD $2.53 2.77 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXW0.VI $2.91 3.18 USD
-2.68
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTU8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici