$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Página 32 de resultados Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TL.Z./ATX  FE68.VI $31.63 34.58 USD
-0.06
$0 0 USD $0 0 USD $31.63 34.58 USD $31.79 34.75 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2VV84.VI $6.83 7.47 USD
-0.29
$0 0 USD $0 0 USD $6.83 7.47 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A278G1.VI $89.1 97.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Post  IQ42.VI $50.34 55.03 USD
+0.48
$0 0 USD $0 0 USD $50.34 55.03 USD $50.34 55.03 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  AM00.VI $5.82 6.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  AT0000A2MVA7.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ01.VI $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDH4.VI $106.58 116.51 USD
-0.15
$0 0 USD $0 0 USD $106.58 116.51 USD $106.81 116.76 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  JW14.VI $26.78 29.27 USD
+1.13
$0 0 USD $0 0 USD $26.78 29.27 USD $27.09 29.61 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBW9.VI $107.02 116.99 USD
-0.08
$0 0 USD $0 0 USD $107.02 116.99 USD $107.16 117.14 USD $0 0 USD 0 $0 0 USD
  AT0000A2QS11.VI $98 107.13 USD
0
$0 0 USD $5K 5.47K USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHG7.VI $2.4 2.62 USD
-1.23
$0 0 USD $0 0 USD $2.4 2.62 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l VW Vz  AT0000A2N0T7.VI $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.29 1.41 USD
+4.88
$0 0 USD $0 0 USD $1.23 1.34 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Platinum  AT0000A2G0P4.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T735.VI $0.9399 1.02 USD
+10.37
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2N5W0.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s voestalpine  IL66.VI $0.1499 0.17 USD
+2.03
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A2C5X1.VI $109.34 119.52 USD
-0.56
$0 0 USD $0 0 USD $109.34 119.52 USD $110.03 120.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U6Z2.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHL1.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MT42.VI $2.35 2.57 USD
+3.98
$0 0 USD $0 0 USD $2.33 2.55 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7W4.VI $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2CMW1.VI $102.05 111.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Kapsch  AT0000A2PKG0.VI $1.21 1.32 USD
-3.2
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2N6W8.VI $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28JM2.VI $107.01 116.98 USD
+0.14
$0 0 USD $0 0 USD $107.01 116.98 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s STRABAG  AT0000A2PY71.VI $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CH0454664001.VI $30 32.79 USD
0
$0 0 USD $39 42.63 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  LX76.VI $1.23 1.34 USD
+4.24
$0 0 USD $0 0 USD $1.18 1.29 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2K2M1.VI $100.68 110.06 USD
+0.02
$0 0 USD $0 0 USD $100.68 110.06 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Telekom Austria  AT0000A2RZX9.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRM4.VI $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant III 16-24  AT0000A1L643.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $97.65 106.74 USD
-0.26
$0 0 USD $0 0 USD $97.65 106.74 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $1.42 1.55 USD
+6.77
$0 0 USD $0 0 USD $1.38 1.51 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $73.26 80.08 USD
+0.51
$0 0 USD $0 0 USD $73.26 80.08 USD $73.26 80.08 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $18.56 20.29 USD
+1.75
$0 0 USD $0 0 USD $18.56 20.29 USD $18.56 20.29 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $54.12 59.16 USD
+1.42
$0 0 USD $0 0 USD $54.12 59.16 USD $54.12 59.16 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282G3.VI $106.35 116.25 USD
-0.51
$0 0 USD $0 0 USD $106.35 116.25 USD $106.93 116.89 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A292E7.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW46.VI $111.08 121.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  AN90.VI $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JG30.VI $107.02 116.99 USD
-0.08
$0 0 USD $0 0 USD $107.02 116.99 USD $107.16 117.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR40.VI $2.03 2.22 USD
0
$0 0 USD $0 0 USD $2.03 2.22 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLL9.VI $103.51 113.15 USD
-0.15
$0 0 USD $0 0 USD $103.51 113.15 USD $103.74 113.4 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ALLEGRO  AT0000A2RV07.VI $1.79 1.96 USD
-1.65
$0 0 USD $0 0 USD $1.79 1.96 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s RBI  AT0000A2RQX8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS26.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE62.VI $1.15 1.26 USD
+1.77
$0 0 USD $0 0 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2B5C6.VI $104.35 114.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSI Hong Kong Connect High Divi  AT0000A2PKX5.VI $116.79 127.67 USD
-0.02
$0 0 USD $0 0 USD $116.79 127.67 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KX93.VI $3.2 3.5 USD
-2.44
$0 0 USD $0 0 USD $3.19 3.49 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5T6.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2Q2S2.VI $94.77 103.6 USD
+0.02
$0 0 USD $0 0 USD $94.77 103.6 USD $94.89 103.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW35.VI $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2G0B4.VI $0.5 0.54 USD
+3.77
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2H2A1.VI $8.38 9.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJC0.VI $7.14 7.8 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXWOTES4 21-29  AT0000A2SST0.VI $94.42 103.21 USD
-0.04
$0 0 USD $0 0 USD $94.42 103.21 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BANK PKO BP  AT0000A2RV15.VI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 95%-31  AT0000A2MJ73.VI $87.7 95.87 USD
+0.11
$0 0 USD $0 0 USD $87.7 95.87 USD $87.75 95.92 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LM32.VI $2.55 2.79 USD
-0.39
$0 0 USD $0 0 USD $2.54 2.78 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A282M1.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l AT & S  MZ64.VI $0.01 0.02 USD
+27.27
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2ND11.VI $2.83 3.09 USD
-2.75
$0 0 USD $0 0 USD $2.82 3.08 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2RW22.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  BU53.VI $14.16 15.48 USD
+2.24
$0 0 USD $0 0 USD $14.16 15.48 USD $14.43 15.77 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./TakeOverOstBasket  RCLH.VI $32.4 35.42 USD
+0.97
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2WFQ5.VI $8.41 9.19 USD
-0.12
$0 0 USD $0 0 USD $8.33 9.11 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RA1.VI $117.87 128.85 USD
-0.6
$0 0 USD $0 0 USD $117.87 128.85 USD $118.61 129.66 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJQ1.VI $5.64 6.17 USD
+3.3
$0 0 USD $0 0 USD $5.51 6.02 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SBITOP  R505.VI $146.96 160.65 USD
+0.05
$0 0 USD $0 0 USD $146.96 160.65 USD $146.96 160.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2NB13.VI $5.28 5.77 USD
-0.38
$0 0 USD $0 0 USD $5.28 5.77 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2BB25.VI $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBR9.VI $107.02 116.99 USD
-0.08
$0 0 USD $0 0 USD $107.02 116.99 USD $107.16 117.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  LX82.VI $20.58 22.5 USD
-1.01
$0 0 USD $0 0 USD $20.58 22.5 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6T9.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Silver  S5HB.VI $0.9799 1.07 USD
+2.62
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK76.VI $94.95 103.79 USD
-0.01
$0 0 USD $0 0 USD $94.95 103.79 USD $95.09 103.95 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OR52.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25  AT0000A2RJ11.VI $14.55 15.91 USD
-1.69
$0 0 USD $0 0 USD $14.55 15.91 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI30.VI $4.02 4.39 USD
+2.55
$0 0 USD $0 0 USD $3.99 4.36 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Platinum  AT0000A2G096.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2WAC6.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar IV 19-27  AT0000A27FD1.VI $111.7 122.1 USD
+0.13
$0 0 USD $0 0 USD $111.55 121.94 USD $111.7 122.1 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  CH55.VI $0.7199 0.79 USD
-3.36
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A2AL32.VI $115.54 126.3 USD
+0.06
$0 0 USD $0 0 USD $115.54 126.3 USD $115.7 126.48 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2LET5.VI $3.01 3.29 USD
-0.66
$0 0 USD $0 0 USD $3.01 3.29 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  MT85.VI $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ex CONTROVERSIAL WEA  AT0000A2N0U5.VI $5.79 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gasoline RBOB  AT0000A2TY85.VI $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3J0.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE TELEK  AL94.VI $3.03 3.31 USD
-2.57
$0 0 USD $0 0 USD $3.03 3.31 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FW16.VI $5.48 5.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGS8.VI $0.8699 0.95 USD
+2.35
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS ENERGY  AT0000A2V9C4.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí