$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 33 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TL.Z./VERBUND  JW73.VI $5.96 6.52 USD
+0.85
$0 0 USD $0 0 USD $5.92 6.47 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MJG9.VI $117.27 128.19 USD
-0.09
$0 0 USD $0 0 USD $117.27 128.19 USD $117.28 128.2 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT POST  IR81.VI $2.71 2.96 USD
-3.21
$0 0 USD $0 0 USD $2.71 2.96 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Copper  AT0000A2CB57.VI $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Machinery:   AT0000A2MZK7.VI $6.76 7.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  FU37.VI $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  LX77.VI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F908.VI $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Erste Group  AT0000A2RQR0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TMR5.VI $90.35 98.76 USD
-0.57
$0 0 USD $0 0 USD $90.35 98.76 USD $90.75 99.2 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% III-26  AT0000A2Q244.VI $100.05 109.37 USD
+0.15
$0 0 USD $0 0 USD $100.05 109.37 USD $100.05 109.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW89.VI $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Axa 21-26  AT0000A2SUN9.VI $121.4 132.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPX5.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2CZ83.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VW Vz  AT0000A2N274.VI $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  NJ89.VI $5.97 6.53 USD
+0.67
$0 0 USD $0 0 USD $5.95 6.5 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E79S.VI $38.35 41.92 USD
-0.72
$0 0 USD $0 0 USD $38.29 41.86 USD $38.45 42.03 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE92.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BASF  AT0000A2MZN1.VI $0.2999 0.32 USD
-7.52
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B7Z3.VI $92.1 100.68 USD
-0.13
$0 0 USD $0 0 USD $92.1 100.68 USD $92.15 100.73 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F924.VI $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW40.VI $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE95.VI $6.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares UltraPro Russell2000   AT0000A2PKW7.VI $97.26 106.32 USD
-0.14
$0 0 USD $0 0 USD $97.26 106.32 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK68.VI $96.04 104.98 USD
-0.16
$0 0 USD $0 0 USD $96.04 104.98 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
Nasdaq Japan Consumer Discretio  R56U.VI $1.79 1.96 USD
-1.65
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2EFA7.VI $70.85 77.45 USD
-1.21
$0 0 USD $0 0 USD $70.85 77.45 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  FW01.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A24601.VI $120.11 131.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VII 19-28  AT0000A28S66.VI $107.15 117.13 USD
+0.28
$0 0 USD $0 0 USD $106.9 116.86 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NI40.VI $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEG2.VI $5.82 6.36 USD
-1.69
$0 0 USD $0 0 USD $5.81 6.35 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2M8.VI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE84.VI $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Impfst-25 2  AT0000A2RZ60.VI $13.4 14.65 USD
+3.08
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Nikkei225  RCT2.VI $22.65 24.76 USD
+0.04
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK43.VI $96.04 104.98 USD
-0.16
$0 0 USD $0 0 USD $96.04 104.98 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2l BrentCrudeOil  IE53.VI $56.11 61.34 USD
-2.86
$0 0 USD $0 0 USD $56.11 61.34 USD $56.11 61.34 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23SH4.VI $117.38 128.31 USD
-0.3
$0 0 USD $0 0 USD $117.38 128.31 USD $117.41 128.34 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BASF  AT0000A2GQ56.VI $0.9699 1.06 USD
-7.9
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2HWM0.VI $1.32 1.44 USD
-6.38
$0 0 USD $0 0 USD $1.32 1.44 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRF8.VI $14.42 15.76 USD
0
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A219Q4.VI $99.26 108.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2FJK5.VI $4.1 4.48 USD
-0.73
$0 0 USD $0 0 USD $4.1 4.48 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  KL17.VI $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6N5.VI $1.25 1.37 USD
+2.46
$0 0 USD $0 0 USD $1.22 1.33 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Frequentis  AT0000A2PKD7.VI $25.95 28.37 USD
-5.01
$0 0 USD $0 0 USD $25.95 28.37 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar3 19-26  AT0000A26PN1.VI $109.75 119.97 USD
-0.09
$0 0 USD $0 0 USD $109.75 119.97 USD $110.1 120.35 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK  IV78.VI $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Chemie 20-25  AT0000A2CA33.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI CN SMID/CONSUMER D NETR HK  AT0000A2NFZ5.VI $8.43 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTV6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D8F1.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BAWAG Group  AT0000A2RQN9.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SBO  AT0000A282C2.VI $4.38 4.79 USD
+0.23
$0 0 USD $0 0 USD $4.38 4.79 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
EB Zert./SETX 06-25  EB3M.VI $27.05 29.57 USD
+0.37
$0 0 USD $0 0 USD $26.96 29.47 USD $27.06 29.58 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX Family  NG58.VI $18.15 19.84 USD
-0.11
$0 0 USD $0 0 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./voestalpine 21-26  AT0000A2NY57.VI $86.13 94.15 USD
+1.66
$0 0 USD $20K 21.86K USD $85.96 93.97 USD $86.13 94.15 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDJ7.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s FACC  AT0000A2TK32.VI $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYC6.VI $120.77 132.02 USD
-0.12
$0 0 USD $0 0 USD $120.77 132.02 USD $120.89 132.15 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NP86.VI $4.48 4.9 USD
+1.13
$0 0 USD $0 0 USD $4.43 4.84 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXF6.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLG9.VI $1.5 1.64 USD
+1.35
$0 0 USD $0 0 USD $1.47 1.61 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NED5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VSU2.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY77.VI $3.16 3.45 USD
+0.64
$0 0 USD $0 0 USD $3.14 3.43 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2RVS8.VI $2.57 2.81 USD
-6.2
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP71.VI $5.62 6.14 USD
+1.08
$0 0 USD $0 0 USD $5.58 6.1 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Copper  AT0000A2TYL3.VI $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-25  AT0000A2MBS1.VI $103.6 113.25 USD
+0.19
$0 0 USD $0 0 USD $103.6 113.25 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  LM11.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2PAE6.VI $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBD9.VI $113.09 123.62 USD
-0.13
$0 0 USD $0 0 USD $113.09 123.62 USD $113.3 123.85 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282K5.VI $105.38 115.19 USD
-0.18
$0 0 USD $0 0 USD $105.36 115.17 USD $105.38 115.19 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./EnphEgy PlugPow-27  AT0000A2VDD0.VI $4.77 5.21 USD
-11.5
$0 0 USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2VRB4.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Dt Bank  AT0000A2F1K4.VI $10.08 11.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3K8.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2TZB1.VI $1.51 1.65 USD
+4.14
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  R650.VI $44.72 48.89 USD
-0.4
$0 0 USD $0 0 USD $44.72 48.89 USD $44.72 48.89 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  AT0000A2LZB8.VI $18.83 20.58 USD
-4.27
$0 0 USD $0 0 USD $18.83 20.58 USD $18.96 20.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGR0.VI $0.8399 0.92 USD
-2.09
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CA Immo  AT0000A2PK93.VI $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2UGJ2.VI $14.21 15.53 USD
+1.21
$0 0 USD $0 0 USD $14.06 15.37 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEBanking  R477.VI $26.89 29.39 USD
-1.47
$0 0 USD $0 0 USD $26.89 29.39 USD $26.93 29.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L393.VI $2.38 2.6 USD
-2.86
$0 0 USD $0 0 USD $2.37 2.59 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Infineon 21-25  AT0000A2NAN2.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0Y3.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ43.VI $120.21 131.41 USD
-0.03
$0 0 USD $0 0 USD $120.21 131.41 USD $120.24 131.44 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2V9.VI $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2K668.VI $0.78 0.85 USD
-3.1
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 BrentCrudeOil  GQ83.VI $51.77 56.59 USD
-2.87
$0 0 USD $0 0 USD $51.77 56.59 USD $51.77 56.59 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIV17-25  AT0000A1W8L7.VI $128.75 140.74 USD
0
$0 0 USD $0 0 USD $128.75 140.74 USD $128.75 140.74 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP2.VI $23.86 26.08 USD
-0.83
$0 0 USD $0 0 USD $23.76 25.97 USD $23.86 26.08 USD $0 0 USD 16.52 $1.44 1.58 USD
RCB OE Zert./Silver  AT0000A2RVP4.VI $27.74 30.32 USD
+4.29
$0 0 USD $0 0 USD $27.51 30.07 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ76.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2P2Y1.VI $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE96.VI $5.97 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici