$3.55T
Capitalisation boursière totale
$132.83B
Volume total
BTC 62.45%     ETH 9.57%
Prépondérance

Page de résultat 31 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./PKN ORLEN  AT0000A2RVB4.VI $0.4299 0.47 USD
+1.66
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l AT&S  IX73.VI $1.6 1.75 USD
-0.62
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2JTY7.VI $101.24 110.67 USD
+0.02
$0 0 USD $0 0 USD $101.24 110.67 USD $101.24 110.67 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Halbleiter-26  AT0000A2TS67.VI $91.9 100.46 USD
+0.49
$0 0 USD $0 0 USD $91.9 100.46 USD $91.9 100.46 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Lenzing  AT0000A2PCT0.VI $0.2399 0.26 USD
+6.61
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  AO21.VI $22.41 24.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bath & Body Works, Inc.  BBWI.VI $28 30.61 USD
-1.13
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 6.39 $4.38 4.79 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SSU8.VI $97.83 106.94 USD
+0.18
$0 0 USD $0 0 USD $97.83 106.94 USD $97.83 106.94 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APR8.VI $104.95 114.72 USD
+0.14
$0 0 USD $0 0 USD $104.95 114.72 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR80.VI $7.1 7.76 USD
-0.42
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE26.VI $1.65 1.8 USD
+1.23
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2J6W4.VI $3.43 3.75 USD
+0.59
$0 0 USD $0 0 USD $3.43 3.75 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU01.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Allianz  AT0000A2MZJ9.VI $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Rosenbauer  AT0000A2PJ39.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKD7.VI $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2GZM5.VI $1.03 1.13 USD
+9.46
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./SDGP/SGESGSEP 21-29  AT0000A2MJQ8.VI $104.3 114.01 USD
+0.15
$0 0 USD $0 0 USD $104.3 114.01 USD $104.3 114.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./FREENET  CL23.VI $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  GJ19.VI $1.66 1.81 USD
+0.61
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2WFA9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTJ1.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAF-Holland SE  SFQ2.VI $17.78 19.44 USD
+0.45
$0 0 USD $0 0 USD $17.78 19.44 USD $17.78 19.44 USD $0 0 USD 20.81 $0.85 0.93 USD
RCB OETrackX4 l Telekom Aust  AT0000A2P4U5.VI $14.78 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APE6.VI $108.75 118.88 USD
+0.34
$0 0 USD $0 0 USD $108.75 118.88 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GO09.VI $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TN05.VI $89.29 97.61 USD
+0.17
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEH6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CD PROJEKT  AT0000A2RV64.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-26  AT0000A2SUY6.VI $116.14 126.96 USD
+0.08
$0 0 USD $0 0 USD $116.14 126.96 USD $116.14 126.96 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  NU95.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  NR98.VI $155.4 169.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWG6.VI $0.9 0.98 USD
+2.05
$0 0 USD $0 0 USD $0.89 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% II-26  AT0000A2RYT0.VI $91.8 100.35 USD
+0.05
$0 0 USD $0 0 USD $91.8 100.35 USD $91.8 100.35 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L260.VI $39.13 42.77 USD
+0.15
$0 0 USD $0 0 USD $39.13 42.77 USD $39.13 42.77 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE SOFT EUR  AT0000A2GKV8.VI $6.62 7.24 USD
0
$0 0 USD $0 0 USD $6.61 7.23 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRL6.VI $12.32 13.47 USD
0
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s FACC  AT0000A2PDB6.VI $2.7 2.95 USD
-0.37
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDU3.VI $3.53 3.86 USD
+0.28
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2P1.VI $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB13.VI $24.15 26.4 USD
+0.17
$0 0 USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  AT0000A2ELD9.VI $25.6 27.98 USD
+2.11
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5F4.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  CE29.VI $45.39 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZF8.VI $10.54 11.52 USD
-0.38
$0 0 USD $0 0 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  ED98.VI $34.41 37.61 USD
+0.61
$0 0 USD $0 0 USD $34.38 37.58 USD $34.41 37.61 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  LX83.VI $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ThyssenKrupp  AT0000A2F1P3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Silver  AT0000A2TYF5.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-29  AT0000A2B0P9.VI $95.15 104.01 USD
0
$0 0 USD $0 0 USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB39.VI $25.42 27.79 USD
+0.16
$0 0 USD $0 0 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Ost-Basket  RCEE.VI $23.8 26.02 USD
+0.46
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  JW16.VI $0.9399 1.03 USD
-0.53
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% V-31  AT0000A2QS52.VI $81.2 88.76 USD
+0.12
$0 0 USD $0 0 USD $81.2 88.76 USD $81.2 88.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  OX27.VI $93.22 101.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG74.VI $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHE2.VI $2.39 2.61 USD
+0.84
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZW9.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  MS38.VI $19.15 20.93 USD
+0.21
$0 0 USD $0 0 USD $19.08 20.86 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  NL29.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  JX84.VI $4.93 5.39 USD
0
$0 0 USD $0 0 USD $4.89 5.35 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2U766.VI $0.64 0.69 USD
+4.27
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKT1.VI $96.1 105.05 USD
+0.18
$0 0 USD $0 0 USD $96.1 105.05 USD $96.1 105.05 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% II-31  AT0000A2NAM4.VI $94.65 103.47 USD
+0.21
$0 0 USD $0 0 USD $94.65 103.47 USD $94.65 103.47 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKS7.VI $89.29 97.61 USD
+0.17
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI EBS 21-26  AT0000A2QMF6.VI $122.71 134.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $16.47 18 USD
+1.73
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXM4.VI $0.3499 0.38 USD
+2.64
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP50.VI $2.03 2.22 USD
-0.98
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VST4.VI $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGY2.VI $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J3T7.VI $108.52 118.63 USD
+0.06
$0 0 USD $0 0 USD $108.52 118.63 USD $108.52 118.63 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 50%-26  AT0000A2R481.VI $99.35 108.6 USD
0
$0 0 USD $0 0 USD $99.35 108.6 USD $99.35 108.6 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  GJ02.VI $2.47 2.7 USD
+2.49
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
EB MemExpr Spotify 21-26  AT0000A2TWS2.VI $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TVV8.VI $89.29 97.61 USD
+0.17
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK35.VI $96.1 105.05 USD
+0.18
$0 0 USD $0 0 USD $96.1 105.05 USD $96.1 105.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2P3P7.VI $3.27 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Semperit  AT0000A2P3E1.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2K6D1.VI $3.94 4.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2H5V0.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MHU4.VI $100.87 110.26 USD
+0.1
$0 0 USD $0 0 USD $100.87 110.26 USD $100.87 110.26 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  R14P.VI $12.56 13.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A283T4.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H565.VI $1.99 2.18 USD
+1.02
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  IY76.VI $3.2 3.5 USD
+0.31
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGQ2.VI $0.93 1.01 USD
+1.2
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./DAX  R651.VI $244.82 267.62 USD
+1.36
$0 0 USD $0 0 USD $244.82 267.62 USD $244.82 267.62 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR49.VI $22.67 24.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Immobasket 2  R585.VI $5.85 6.39 USD
+1.39
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KI93.VI $27.38 29.93 USD
-0.65
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
EB ProtExpr OneStar Luxury -25  AT0000A2VDE8.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2K601.VI $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CQ37.VI $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  IU66.VI $0.9799 1.07 USD
+1.24
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactDimOst  R633.VI $33.39 36.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E16Y.VI $167.71 183.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-26  AT0000A1PCA2.VI $103.5 113.14 USD
+0.1
$0 0 USD $0 0 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  GQ07.VI $6.38 6.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR41.VI $1.84 2.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici