$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%     ETH 9.08%
Baskınlığı

Sonuç Sayfası 24 için Borsa: Vienna Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2L3P1.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2LGW4.VI $2.21 2.42 USD
-1.78
$0 0 USD $0 0 USD $2.21 2.42 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRJ0.VI $13.16 14.39 USD
0
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
CSI SWS Liquor Index  JW15.VI $26.09 28.52 USD
+1.16
$0 0 USD $0 0 USD $26.09 28.52 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI52.VI $2.6 2.84 USD
-2.99
$0 0 USD $0 0 USD $2.6 2.84 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2DDP2.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ13.VI $1.81 1.98 USD
-0.55
$0 0 USD $0 0 USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S5S3.VI $6.31 6.9 USD
-2.02
$0 0 USD $0 0 USD $6.11 6.68 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./CECE EUR  AT0000A2U4S2.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Chemie -26  AT0000A2UWF7.VI $62.75 68.59 USD
-0.95
$0 0 USD $0 0 USD $62.05 67.83 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Nasdaq100  RCF5.VI $188.34 205.88 USD
+2.73
$0 0 USD $0 0 USD $188.34 205.88 USD $188.34 205.88 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant II 19-27  AT0000A26PK7.VI $108.45 118.55 USD
-0.46
$0 0 USD $0 0 USD $108.45 118.55 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gasoline RBOB  AT0000A2SBQ2.VI $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CLP7.VI $0.79 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  GJ01.VI $3.94 4.31 USD
-4.37
$0 0 USD $0 0 USD $3.94 4.31 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
  AT0000A2HTS3.VI $93.7 102.43 USD
0
$0 0 USD $0 0 USD $93.7 102.43 USD $93.7 102.43 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E80P.VI $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTF9.VI $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQR0.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JAC3.VI $106.53 116.45 USD
<0.01
$0 0 USD $0 0 USD $106.53 116.45 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  DG52.VI $7.97 8.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAJ2.VI $118.07 129.07 USD
-0.14
$0 0 USD $0 0 USD $118.07 129.07 USD $118.3 129.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9Q5.VI $1.62 1.77 USD
+0.62
$0 0 USD $0 0 USD $1.6 1.75 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2RRC0.VI $101.56 111.02 USD
-0.04
$0 0 USD $0 0 USD $101.56 111.02 USD $101.58 111.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BRENNTAG  AT0000A2J199.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2TYZ3.VI $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Brau 19-24  AT0000A2ANM4.VI $105 114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E85Z.VI $1.84 2.01 USD
+0.55
$0 0 USD $0 0 USD $1.83 2 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ35.VI $120.05 131.23 USD
-0.02
$0 0 USD $0 0 USD $120.05 131.23 USD $120.07 131.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2NBF6.VI $2.27 2.48 USD
-0.87
$0 0 USD $0 0 USD $2.27 2.48 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPW7.VI $14.54 15.89 USD
+0.41
$0 0 USD $0 0 USD $14.54 15.89 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30PGarant17-25  AT0000A1X176.VI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $99.1 108.33 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  ATSK003PREM8.VI $105.95 115.82 USD
0
$0 0 USD $0 0 USD $105.95 115.82 USD $105.95 115.82 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTK9.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BORUSSIA DORTMUND  AT0000A2V4K8.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2DE79.VI $0.92 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A27ZS7.VI $106.35 116.25 USD
-0.51
$0 0 USD $0 0 USD $106.35 116.25 USD $106.93 116.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FBA3.VI $1.43 1.56 USD
-1.38
$0 0 USD $0 0 USD $1.43 1.56 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T743.VI $1.18 1.29 USD
+8.26
$0 0 USD $0 0 USD $1.13 1.24 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SRX EUR  AT0000A27DU0.VI $4.3 4.7 USD
-0.23
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l K&S  AT0000A2BA91.VI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BMW St  AT0000A2MZR2.VI $11.54 12.61 USD
+1.05
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprTech-25  AT0000A2CES6.VI $107.9 117.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCY1.VI $44.55 48.7 USD
-1.59
$0 0 USD $0 0 USD $44.33 48.46 USD $45.19 49.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4L0.VI $89.23 97.54 USD
-0.41
$0 0 USD $0 0 USD $89.23 97.54 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX FND  R64U.VI $73.43 80.27 USD
-0.04
$0 0 USD $0 0 USD $73.43 80.27 USD $73.44 80.28 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Copper  AT0000A2FZU0.VI $10.66 11.65 USD
+3.6
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30GarantV17-25  AT0000A1Z387.VI $98.65 107.84 USD
-0.05
$0 0 USD $0 0 USD $98.65 107.84 USD $98.65 107.84 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./BASF  AT0000A2QNV1.VI $2.82 3.08 USD
-1.74
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZJ0.VI $13.02 14.23 USD
-0.91
$0 0 USD $0 0 USD $12.81 14 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LS35.VI $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BrentCrudeOil  AT0000A2RW30.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CT24.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2CFS3.VI $86.01 94.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTN3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU35.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2F9C4.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HA17.VI $5.95 6.5 USD
+1.54
$0 0 USD $0 0 USD $5.88 6.43 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FY95.VI $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEE3.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2D8X4.VI $146.94 160.63 USD
+0.15
$0 0 USD $166 181.46 USD $146.9 160.58 USD $146.94 160.63 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 17-25  AT0000A1QCJ1.VI $105 114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  EI00.VI $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gold  AT0000A2D549.VI $26.93 29.44 USD
0
$0 0 USD $0 0 USD $26.93 29.44 USD $26.93 29.44 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  NI95.VI $46.71 51.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  MZ68.VI $162.93 178.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2K0.VI $4.43 4.84 USD
+7
$0 0 USD $0 0 USD $4.17 4.56 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
RCB GarZ/EBS OMV VOE 16-24  AT0000A1L825.VI $99.46 108.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDB6.VI $92 100.57 USD
-0.5
$0 0 USD $0 0 USD $92 100.57 USD $92.37 100.97 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2QRV2.VI $100.66 110.03 USD
<0.01
$0 0 USD $0 0 USD $100.66 110.03 USD $100.66 110.03 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH49.VI $4.42 4.83 USD
+0.68
$0 0 USD $0 0 USD $4.41 4.82 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2QZK8.VI $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.31 3.62 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Health Care Select Sector Settl  AT0000A2C5J0.VI $111.84 122.26 USD
+0.09
$0 0 USD $0 0 USD $111.84 122.26 USD $111.86 122.28 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  IR75.VI $3.25 3.55 USD
-3.27
$0 0 USD $0 0 USD $3.21 3.51 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BASF  AT0000A2MZL5.VI $3.76 4.11 USD
+2.17
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNH0.VI $99.91 109.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXK8.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-30  AT0000A2C2J7.VI $93.1 101.77 USD
+0.32
$0 0 USD $0 0 USD $93.1 101.77 USD $93.15 101.83 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s RBI  AT0000A2PDE0.VI $0.38 0.42 USD
+2.15
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2HYB9.VI $1.65 1.8 USD
+5.1
$0 0 USD $0 0 USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  BR53.VI $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SCHOELLER  AT0000A28BC0.VI $3.81 4.16 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
RAYTHEON TECHNOLOGIES CORP  ^RTX $117.64 128.6 USD
-90.75
$0 0 USD $0 0 USD $117.34 128.27 USD $118.98 130.06 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./LENZING  CU47.VI $1.56 1.71 USD
-1.89
$0 0 USD $0 0 USD $1.54 1.68 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SETX EUR  DM07.VI $11.42 12.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./BMW St 22-27  AT0000A2UW84.VI $116.92 127.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP51.VI $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2H0S7.VI $1.18 1.29 USD
+1.72
$0 0 USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2UG50.VI $4.65 5.08 USD
-2.31
$0 0 USD $0 0 USD $4.65 5.08 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HUGO BOSS  FG43.VI $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Palladium  AT0000A2CZ26.VI $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2VWQ2.VI $1.21 1.32 USD
+0.83
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 19-25  AT0000A27ZX7.VI $155.13 169.58 USD
0
$0 0 USD $0 0 USD $155.13 169.58 USD $155.13 169.58 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJD1.VI $0.9899 1.08 USD
+0.3
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l K&S  AT0000A2DV60.VI $17.88 19.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell 2000 Automobiles and Pa  AT0000A28S74.VI $101.1 110.52 USD
+0.2
$0 0 USD $0 0 USD $101.1 110.52 USD $101.2 110.63 USD $0 0 USD 0 $0 0 USD
  AT0000A2H6J3.VI $0.19
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./DT POST  AT0000A2FHH5.VI $2.47 2.7 USD
-0.8
$0 0 USD $0 0 USD $2.47 2.7 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXW0.VI $2.41 2.63 USD
-0.41
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTU8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin