Ergebnisseite 2 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $47.6 52.03 USD |
-1.79
|
$1.7B 1.86B USD | $14.56K 15.91K USD | $47.38 51.79 USD | $48.44 52.95 USD | $1.7B 1.86B USD | 18.74 | $2.54 2.78 USD | |
| Métropole Télévision S.A. MMT.PA | $13.02 14.23 USD |
-0.76
|
$1.64B 1.79B USD | $15.25K 16.67K USD | $13.02 14.23 USD | $13.1 14.32 USD | $1.64B 1.79B USD | 9.57 | $1.36 1.49 USD | |
| Argan SA ARG.PA | $63.4 69.3 USD |
-0.31
|
$1.63B 1.79B USD | $2.6K 2.84K USD | $63.3 69.2 USD | $63.6 69.52 USD | $1.63B 1.79B USD | 6.36 | $9.96 10.89 USD | |
| Icade ICAD.PA | $20.52 22.43 USD |
-0.68
|
$1.63B 1.78B USD | $52.7K 57.61K USD | $20.46 22.37 USD | $20.68 22.61 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
| OVH Groupe S.A. OVH.PA | $10.74 11.74 USD |
-2.1
|
$1.62B 1.77B USD | $30.53K 33.37K USD | $10.72 11.72 USD | $10.99 12.01 USD | $1.62B 1.77B USD | 134.25 | $0.08 0.09 USD | |
| ERAMET S.A. ERA.PA | $50.95 55.7 USD |
+0.39
|
$1.46B 1.59B USD | $27.12K 29.65K USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.46B 1.59B USD | 101.90 | $0.5 0.55 USD | |
| Wavestone SA WAVE.PA | $58.1 63.51 USD |
-0.51
|
$1.44B 1.58B USD | $1.12K 1.22K USD | $57.7 63.07 USD | $58.7 64.17 USD | $1.44B 1.58B USD | 21.84 | $2.66 2.91 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.52 10.4 USD |
+0.68
|
$1.26B 1.38B USD | $125.05K 136.69K USD | $9.42 10.3 USD | $9.64 10.54 USD | $1.26B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.24 24.31 USD |
-0.49
|
$1.18B 1.29B USD | $500 546.57 USD | $22.24 24.31 USD | $22.35 24.43 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Voltalia SA VLTSA.PA | $8.3 9.07 USD |
+0.06
|
$1.18B 1.29B USD | $13.56K 14.83K USD | $8.22 8.99 USD | $8.32 9.09 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Neurones S.A. NRO.PA | $45.35 49.57 USD |
+1.11
|
$1.11B 1.21B USD | $1.94K 2.12K USD | $45 49.19 USD | $45.7 49.96 USD | $1.11B 1.21B USD | 20.99 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $113 123.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Worldline SA WLN.PA | $3.78 4.14 USD |
-0.81
|
$1.07B 1.17B USD | $584.53K 638.97K USD | $3.73 4.08 USD | $3.84 4.2 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Compagnie des Alpes SA CDA.PA | $20.85 22.79 USD |
-0.95
|
$1.06B 1.16B USD | $9.17K 10.02K USD | $20.85 22.79 USD | $21 22.96 USD | $1.06B 1.16B USD | 10.80 | $1.93 2.11 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.2 5.68 USD |
+1.46
|
$1.03B 1.13B USD | $40.42K 44.18K USD | $5.12 5.59 USD | $5.21 5.69 USD | $1.03B 1.13B USD | 5.20 | $1 1.09 USD | |
| Fnac Darty SA FNAC.PA | $35.05 38.31 USD |
+0.29
|
$1.03B 1.12B USD | $13.64K 14.9K USD | $34.7 37.93 USD | $35.4 38.7 USD | $1.03B 1.12B USD | 33.38 | $1.05 1.15 USD | |
| Mercialys SA MERY.PA | $10.9 11.92 USD |
0
|
$1.02B 1.12B USD | $33.68K 36.82K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.02B 1.12B USD | 18.79 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
0
|
$979.28M 1.07B USD | $3.39K 3.71K USD | $15.5 16.94 USD | $15.7 17.16 USD | $979.28M 1.07B USD | 8.14 | $1.91 2.09 USD | |
| Derichebourg SA DBG.PA | $5.98 6.53 USD |
-0.75
|
$951.21M 1.04B USD | $29.01K 31.71K USD | $5.98 6.53 USD | $6.04 6.6 USD | $951.21M 1.04B USD | 12.71 | $0.47 0.51 USD | |
| Lectra SA LSS.PA | $24.35 26.62 USD |
-3.75
|
$925.44M 1.01B USD | $6.35K 6.94K USD | $24.35 26.62 USD | $25.2 27.55 USD | $925.44M 1.01B USD | 30.43 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.6 7.21 USD |
-1.71
|
$862.17M 942.47M USD | $19.83K 21.67K USD | $6.56 7.17 USD | $6.7 7.32 USD | $862.17M 942.47M USD | 20.62 | $0.32 0.35 USD | |
| Manitou BF SA MTU.PA | $21.65 23.67 USD |
-1.59
|
$828.51M 905.67M USD | $1.19K 1.3K USD | $21.55 23.56 USD | $21.8 23.83 USD | $828.51M 905.67M USD | 6.80 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $28.1 30.72 USD |
-1.23
|
$823.87M 900.6M USD | $2.94K 3.21K USD | $28 30.61 USD | $28.45 31.1 USD | $823.87M 900.6M USD | 11.46 | $2.45 2.68 USD | |
| Pierre et Vacances SA VAC.PA | $1.72 1.88 USD |
-0.92
|
$813.61M 889.38M USD | $152.91K 167.15K USD | $1.71 1.87 USD | $1.74 1.91 USD | $813.61M 889.38M USD | 86.09 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.68 2.93 USD |
-0.37
|
$678.08M 741.23M USD | $61.57K 67.31K USD | $2.67 2.92 USD | $2.69 2.94 USD | $678.08M 741.23M USD | 267.60 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.4 9.18 USD |
-0.88
|
$676.27M 739.26M USD | $8.64K 9.44K USD | $8.4 9.18 USD | $8.47 9.26 USD | $676.27M 739.26M USD | 22.70 | $0.37 0.4 USD | |
| Aubay Société Anonyme AUB.PA | $49.4 54 USD |
-1.2
|
$637.02M 696.35M USD | $1.49K 1.63K USD | $49.1 53.67 USD | $50.3 54.98 USD | $637.02M 696.35M USD | 16.86 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.1 35.09 USD |
-3.6
|
$625.24M 683.48M USD | $24.81K 27.12K USD | $31.55 34.49 USD | $33.7 36.84 USD | $625.24M 683.48M USD | 13.95 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $6.28 6.86 USD |
-1.25
|
$623.84M 681.94M USD | $16.26K 17.77K USD | $6.26 6.84 USD | $6.4 7 USD | $623.84M 681.94M USD | 20.93 | $0.3 0.33 USD | |
| The Blockchain Group ALTBG.PA | $4.29 4.68 USD |
+10.97
|
$612.51M 669.56M USD | $1.74M 1.9M USD | $4.05 4.43 USD | $4.36 4.76 USD | $612.51M 669.56M USD | 214.25 | $0.02 0.02 USD | |
| Assystem S.A. ASY.PA | $42.8 46.79 USD |
+1.3
|
$607.89M 664.51M USD | $2.32K 2.54K USD | $42.45 46.4 USD | $42.9 46.9 USD | $607.89M 664.51M USD | 79.25 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $28.11 30.72 USD |
-2.07
|
$574.14M 627.61M USD | $78.47K 85.78K USD | $27.7 30.28 USD | $28.8 31.48 USD | $574.14M 627.61M USD | 0.090 | $310 338.87 USD | |
| NRJ Group SA NRG.PA | $7.3 7.98 USD |
0
|
$568.02M 620.92M USD | $615 672.28 USD | $7.3 7.98 USD | $7.32 8 USD | $568.02M 620.92M USD | 13.51 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.7 18.26 USD |
-0.12
|
$562.99M 615.42M USD | $9.43K 10.31K USD | $16.58 18.12 USD | $16.76 18.32 USD | $562.99M 615.42M USD | 8.56 | $1.95 2.13 USD | |
| MedinCell S.A. MEDCL.PA | $16.31 17.83 USD |
+0.43
|
$559.26M 611.35M USD | $18.93K 20.7K USD | $16.03 17.52 USD | $16.34 17.86 USD | $559.26M 611.35M USD | 0 | -$1.09 -1.1 USD | |
| Nexity SA NXI.PA | $9.77 10.67 USD |
-0.66
|
$545.19M 595.96M USD | $17.79K 19.45K USD | $9.74 10.64 USD | $9.8 10.71 USD | $545.19M 595.96M USD | 0 | -$1.12 -1.2 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
-0.68
|
$539.26M 589.49M USD | $3.59K 3.93K USD | $21.75 23.78 USD | $21.85 23.89 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.55 23.56 USD |
-1.6
|
$535.46M 585.33M USD | $10.7K 11.69K USD | $21.5 23.5 USD | $21.8 23.83 USD | $535.46M 585.33M USD | 9.09 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.8 11.81 USD |
-1.37
|
$461.91M 504.93M USD | $9.1K 9.95K USD | $10.8 11.81 USD | $11 12.02 USD | $461.91M 504.93M USD | 0 | -$0.08 -0.08 USD | |
| Jacquet Metals SA JCQ.PA | $22.6 24.7 USD |
-0.66
|
$459.64M 502.45M USD | $544 594.67 USD | $22.6 24.7 USD | $22.7 24.81 USD | $459.64M 502.45M USD | 77.93 | $0.29 0.32 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.17 7.84 USD |
+1.56
|
$455.09M 497.48M USD | $24.26K 26.52K USD | $7.06 7.72 USD | $7.2 7.87 USD | $455.09M 497.48M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.56 2.8 USD |
+0.31
|
$435.02M 475.54M USD | $141.17K 154.32K USD | $2.55 2.78 USD | $2.58 2.82 USD | $435.02M 475.54M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $19.1 20.88 USD |
+1.33
|
$421.58M 460.84M USD | $45.06K 49.26K USD | $19.05 20.82 USD | $20.1 21.97 USD | $421.58M 460.84M USD | 73.46 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $5.15 5.63 USD |
-2.28
|
$402.29M 439.75M USD | $60.38K 66.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $402.29M 439.75M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.81 3.07 USD |
+1.44
|
$390.83M 427.23M USD | $9.01K 9.85K USD | $2.78 3.04 USD | $2.81 3.07 USD | $390.83M 427.23M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.44 7.04 USD |
+0.47
|
$381.52M 417.06M USD | $25.12K 27.46K USD | $6.41 7.01 USD | $6.49 7.09 USD | $381.52M 417.06M USD | 14.31 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $37.6 41.1 USD |
-0.4
|
$358.02M 391.37M USD | $2.55K 2.78K USD | $37.45 40.94 USD | $37.7 41.21 USD | $358.02M 391.37M USD | 16.27 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.24 3.55 USD |
-1.1
|
$308.92M 337.69M USD | $14.73K 16.1K USD | $3.24 3.54 USD | $3.27 3.58 USD | $308.92M 337.69M USD | 0 | -$1.38 -1.5 USD | |
| Parrot S.A. PARRO.PA | $9.82 10.73 USD |
+2.29
|
$301.51M 329.59M USD | $13.12K 14.34K USD | $9.58 10.47 USD | $9.92 10.84 USD | $301.51M 329.59M USD | 0 | -$0.3 -0.3 USD | |
| Guerbet SA GBT.PA | $22.8 24.92 USD |
-0.44
|
$287.31M 314.06M USD | $3.96K 4.33K USD | $22.6 24.7 USD | $22.95 25.09 USD | $287.31M 314.06M USD | 17.95 | $1.27 1.39 USD | |
| Bonduelle SCA BON.PA | $8.27 9.04 USD |
-0.12
|
$278.46M 304.4M USD | $2.82K 3.09K USD | $8.25 9.02 USD | $8.3 9.07 USD | $278.46M 304.4M USD | 0 | -$3.41 -3.7 USD | |
| Infotel SA INF.PA | $38.4 41.98 USD |
-0.26
|
$274.89M 300.49M USD | $756 826.41 USD | $38.4 41.98 USD | $38.6 42.2 USD | $274.89M 300.49M USD | 14.49 | $2.65 2.9 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.88 0.96 USD |
+7.32
|
$266.43M 291.24M USD | $1.65M 1.8M USD | $0.8599 0.94 USD | $1.02 1.11 USD | $266.43M 291.24M USD | 0 | -$0.01 -0.01 USD | |
| DBV Technologies S.A. DBV.PA | $1.92 2.09 USD |
+0.42
|
$261.99M 286.39M USD | $119.45K 130.57K USD | $1.9 2.08 USD | $1.94 2.12 USD | $261.99M 286.39M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $33.05 36.13 USD |
+0.15
|
$241.6M 264.1M USD | $4.14K 4.53K USD | $32.9 35.96 USD | $33.3 36.4 USD | $241.6M 264.1M USD | 28.49 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
0
|
$228.11M 249.36M USD | $940 1.03K USD | $4.36 4.77 USD | $4.4 4.81 USD | $228.11M 249.36M USD | 11.89 | $0.37 0.4 USD | |
| Akwel SA AKW.PA | $8.16 8.92 USD |
-0.97
|
$221.33M 241.95M USD | $16.25K 17.76K USD | $8.16 8.92 USD | $8.24 9.01 USD | $221.33M 241.95M USD | 5.91 | $1.38 1.51 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
0
|
$217.6M 237.87M USD | $2.83K 3.09K USD | $2.33 2.55 USD | $2.35 2.57 USD | $217.6M 237.87M USD | 14.68 | $0.16 0.17 USD | |
| Nanobiotix S.A. NANO.PA | $4.44 4.85 USD |
-4.32
|
$210.24M 229.82M USD | $47.91K 52.37K USD | $4.43 4.84 USD | $4.62 5.04 USD | $210.24M 229.82M USD | 0 | -$1.44 -1.5 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.55 USD |
+1.5
|
$203.31M 222.24M USD | $413.65K 452.17K USD | $0.5 0.54 USD | $0.52 0.57 USD | $203.31M 222.24M USD | 0.077 | $6.54 7.15 USD | |
| Solutions 30 SE S30.PA | $1.87 2.05 USD |
-3.1
|
$200.62M 219.31M USD | $257.77K 281.77K USD | $1.87 2.05 USD | $1.95 2.13 USD | $200.62M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.4 37.6 USD |
-1.43
|
$186.84M 204.24M USD | $3.31K 3.62K USD | $34.25 37.44 USD | $34.75 37.99 USD | $186.84M 204.24M USD | 34.74 | $0.99 1.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.16
|
$172.62M 188.69M USD | $1.92M 2.1M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
-0.84
|
$165M 180.37M USD | $26.02K 28.44K USD | $3.28 3.59 USD | $3.31 3.62 USD | $165M 180.37M USD | 109.60 | $0.03 0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.75 24.87 USD |
-1.09
|
$151.39M 165.49M USD | $5.35K 5.84K USD | $22.45 24.54 USD | $23 25.14 USD | $151.39M 165.49M USD | 0 | -$0.64 -0.6 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
0
|
$148.68M 162.53M USD | $124 135.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.68M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.48 USD |
+1.35
|
$142.15M 155.39M USD | $24.35K 26.61K USD | $1.34 1.47 USD | $1.38 1.5 USD | $142.15M 155.39M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.52 1.66 USD |
+0.53
|
$141.39M 154.56M USD | $28.34K 30.98K USD | $1.52 1.66 USD | $1.54 1.68 USD | $141.39M 154.56M USD | 0 | -$0.61 -0.6 USD | |
| Claranova SE CLA.PA | $2.24 2.44 USD |
-1.11
|
$135.63M 148.26M USD | $42.06K 45.98K USD | $2.23 2.43 USD | $2.27 2.48 USD | $135.63M 148.26M USD | 0 | -$0.05 -0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
0
|
$129.96M 142.06M USD | $989 1.08K USD | $2.27 2.48 USD | $2.28 2.49 USD | $129.96M 142.06M USD | 6.51 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $5.32K 5.82K USD | $3.65 3.99 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| Carbios SAS ALCRB.PA | $7.17 7.83 USD |
-1.03
|
$121.92M 133.28M USD | $5.49K 6K USD | $7.13 7.79 USD | $7.38 8.07 USD | $121.92M 133.28M USD | 0 | -$1.97 -2.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-0.1
|
$117.04M 127.94M USD | $6.38K 6.97K USD | $5.08 5.55 USD | $5.15 5.62 USD | $117.04M 127.94M USD | 3.47 | $1.46 1.6 USD | |
| EKINOPS S.A. EKI.PA | $4.17 4.56 USD |
-15.59
|
$112.69M 123.18M USD | $171.86K 187.87K USD | $4.06 4.43 USD | $4.4 4.81 USD | $112.69M 123.18M USD | 0 | -$0.26 -0.2 USD | |
| Entech SA ALESE.PA | $7.49 8.19 USD |
+0.13
|
$109.95M 120.19M USD | $2.33K 2.55K USD | $7.44 8.13 USD | $7.5 8.2 USD | $109.95M 120.19M USD | 0 | -$0.04 -0.04 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $2.1K 2.29K USD | $0.78 0.85 USD | $0.79 0.86 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.34 USD |
-3.37
|
$103.38M 113.01M USD | $65.48K 71.58K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $103.38M 113.01M USD | 0 | -$0.09 -0.09 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.79 USD |
+1.19
|
$98.56M 107.74M USD | $5.24K 5.72K USD | $2.53 2.76 USD | $2.56 2.79 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| AB Science S.A. AB.PA | $1.4 1.53 USD |
+0.29
|
$97.49M 106.57M USD | $22.57K 24.68K USD | $1.38 1.51 USD | $1.4 1.53 USD | $97.49M 106.57M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.81
|
$95.13M 103.99M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.13M 103.99M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $2.74 2.99 USD |
+0.55
|
$92.63M 101.25M USD | $1.15K 1.25K USD | $2.73 2.98 USD | $2.75 3.01 USD | $92.63M 101.25M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
+0.24
|
$92M 100.56M USD | $3.74K 4.09K USD | $1.68 1.83 USD | $1.7 1.86 USD | $92M 100.56M USD | 3.11 | $0.54 0.59 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
-0.22
|
$90.11M 98.5M USD | $62.73K 68.57K USD | $1.77 1.94 USD | $1.82 1.99 USD | $90.11M 98.5M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.84 5.29 USD |
+5.22
|
$88.68M 96.94M USD | $9.2K 10.06K USD | $4.7 5.14 USD | $4.85 5.3 USD | $88.68M 96.94M USD | 0 | -$2.2 -2.4 USD | |
| Nacon S.A. NACON.PA | $0.81 0.89 USD |
-1.56
|
$88.25M 96.47M USD | $52.74K 57.65K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $88.25M 96.47M USD | 0 | -$0.01 -0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.7 14.98 USD |
-0.58
|
$85.59M 93.56M USD | $1.9K 2.08K USD | $13.7 14.98 USD | $13.78 15.06 USD | $85.59M 93.56M USD | 7.65 | $1.79 1.96 USD | |
| High Co. SA HCO.PA | $4.18 4.57 USD |
+1.96
|
$83.13M 90.88M USD | $11.88K 12.99K USD | $4.1 4.48 USD | $4.18 4.57 USD | $83.13M 90.88M USD | 0.088 | $47 51.38 USD | |
| Haulotte Group SA PIG.PA | $2.77 3.03 USD |
+0.73
|
$81.6M 89.2M USD | $35.92K 39.27K USD | $2.75 3.01 USD | $2.77 3.03 USD | $81.6M 89.2M USD | 5.77 | $0.48 0.52 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.41 5.91 USD |
+8.18
|
$79.2M 86.58M USD | $48.48K 53K USD | $5.26 5.75 USD | $5.6 6.12 USD | $79.2M 86.58M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $12 13.12 USD |
-1.23
|
$75.77M 82.82M USD | $3.52K 3.84K USD | $12 13.12 USD | $12.15 13.28 USD | $75.77M 82.82M USD | 10.25 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $5 5.47 USD |
+0.4
|
$73.34M 80.17M USD | $2.03K 2.22K USD | $4.94 5.4 USD | $5 5.47 USD | $73.34M 80.17M USD | 62.50 | $0.08 0.09 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.94 5.4 USD |
0
|
$73.14M 79.96M USD | $188 205.51 USD | $4.92 5.38 USD | $4.94 5.4 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| Riber S.A. ALRIB.PA | $3.35 3.66 USD |
+0.45
|
$72.37M 79.1M USD | $13.12K 14.34K USD | $3.29 3.6 USD | $3.35 3.66 USD | $72.37M 79.1M USD | 16.72 | $0.2 0.22 USD | |
| Adocia SA ADOC.PA | $3.77 4.12 USD |
-1.32
|
$68.76M 75.16M USD | $26.69K 29.18K USD | $3.74 4.09 USD | $3.86 4.22 USD | $68.76M 75.16M USD | 0 | -$1 -1.09 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
0
|
$66.5M 72.69M USD | $241 263.45 USD | $0.39 0.42 USD | $0.39 0.43 USD | $66.5M 72.69M USD | 0 | -$0.21 -0.2 USD | |
| AFYREN SAS ALAFY.PA | $2.17 2.37 USD |
-3.56
|
$65.65M 71.77M USD | $29.79K 32.57K USD | $2.08 2.27 USD | $2.28 2.49 USD | $65.65M 71.77M USD | 0 | -$0.37 -0.4 USD | |
| ATEME SA ATEME.PA | $5.46 5.97 USD |
+0.37
|
$63.16M 69.04M USD | $1.44K 1.57K USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.16M 69.04M USD | 0 | -$0.47 -0.5 USD | |
| SRP Groupe S.A. SRP.PA | $0.52 0.57 USD |
-4.38
|
$60.2M 65.81M USD | $21.94K 23.99K USD | $0.52 0.57 USD | $0.55 0.6 USD | $60.2M 65.81M USD | 0 | -$0.15 -0.1 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
+1.59
|
$58.7M 64.16M USD | $5.82K 6.36K USD | $0.44 0.48 USD | $0.45 0.49 USD | $58.7M 64.16M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||