Ergebnisseite 2 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $47.48 51.9 USD |
-2.04
|
$1.69B 1.85B USD | $62.41K 68.22K USD | $47.15 51.54 USD | $48.44 52.95 USD | $1.69B 1.85B USD | 18.69 | $2.54 2.78 USD | |
| Métropole Télévision S.A. MMT.PA | $13.08 14.3 USD |
-0.3
|
$1.65B 1.8B USD | $65.23K 71.31K USD | $12.98 14.19 USD | $13.12 14.34 USD | $1.65B 1.8B USD | 9.61 | $1.36 1.49 USD | |
| Icade ICAD.PA | $20.62 22.54 USD |
-0.19
|
$1.64B 1.79B USD | $208.34K 227.74K USD | $20.36 22.26 USD | $20.68 22.61 USD | $1.64B 1.79B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.4 69.3 USD |
-0.31
|
$1.63B 1.79B USD | $13.27K 14.51K USD | $62.9 68.76 USD | $63.6 69.52 USD | $1.63B 1.79B USD | 6.36 | $9.96 10.89 USD | |
| OVH Groupe S.A. OVH.PA | $10.52 11.5 USD |
-4.1
|
$1.58B 1.73B USD | $123.61K 135.12K USD | $10.54 11.52 USD | $10.99 12.01 USD | $1.58B 1.73B USD | 131.50 | $0.08 0.09 USD | |
| ERAMET S.A. ERA.PA | $51.6 56.41 USD |
+1.67
|
$1.48B 1.62B USD | $62.86K 68.71K USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.48B 1.62B USD | 103.20 | $0.5 0.55 USD | |
| Wavestone SA WAVE.PA | $58.2 63.62 USD |
-0.34
|
$1.44B 1.58B USD | $6.41K 7.01K USD | $57.7 63.07 USD | $58.7 64.17 USD | $1.44B 1.58B USD | 21.87 | $2.66 2.91 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.37 10.24 USD |
-0.89
|
$1.24B 1.35B USD | $475.23K 519.49K USD | $9.36 10.23 USD | $9.64 10.54 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| Voltalia SA VLTSA.PA | $8.38 9.16 USD |
+0.96
|
$1.19B 1.3B USD | $68.96K 75.38K USD | $8.22 8.99 USD | $8.44 9.23 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.17 24.23 USD |
-0.81
|
$1.18B 1.29B USD | $1.57K 1.71K USD | $22.17 24.23 USD | $22.35 24.43 USD | $1.18B 1.29B USD | 5.92 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $45.9 50.17 USD |
+2.34
|
$1.12B 1.23B USD | $3.95K 4.31K USD | $45 49.19 USD | $45.7 49.96 USD | $1.12B 1.23B USD | 21.25 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $492 537.82 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Compagnie des Alpes SA CDA.PA | $20.85 22.79 USD |
-0.95
|
$1.06B 1.16B USD | $33.76K 36.9K USD | $20.75 22.68 USD | $21 22.96 USD | $1.06B 1.16B USD | 10.80 | $1.93 2.11 USD | |
| Worldline SA WLN.PA | $3.71 4.06 USD |
-2.75
|
$1.05B 1.15B USD | $1.53M 1.68M USD | $3.71 4.06 USD | $3.84 4.2 USD | $1.05B 1.15B USD | 0 | -$1.05 -1.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.27 5.76 USD |
+2.73
|
$1.05B 1.14B USD | $174.9K 191.19K USD | $5.12 5.59 USD | $5.27 5.76 USD | $1.05B 1.14B USD | 5.26 | $1 1.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $2.78K 3.04K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $160.5K 175.44K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Fnac Darty SA FNAC.PA | $34.65 37.88 USD |
-0.86
|
$1.02B 1.11B USD | $25.28K 27.63K USD | $34.65 37.88 USD | $35.4 38.7 USD | $1.02B 1.11B USD | 33.00 | $1.05 1.15 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.5 16.94 USD |
-0.32
|
$976.13M 1.07B USD | $9.75K 10.66K USD | $15.35 16.78 USD | $15.7 17.16 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| Derichebourg SA DBG.PA | $5.98 6.54 USD |
-0.66
|
$952M 1.04B USD | $112.58K 123.06K USD | $5.92 6.47 USD | $6.04 6.6 USD | $952M 1.04B USD | 12.72 | $0.47 0.51 USD | |
| Lectra SA LSS.PA | $24.5 26.78 USD |
-3.16
|
$931.14M 1.02B USD | $24.9K 27.22K USD | $24.15 26.4 USD | $25.2 27.55 USD | $931.14M 1.02B USD | 30.62 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.67 7.29 USD |
-0.74
|
$870.66M 951.75M USD | $113.45K 124.01K USD | $6.55 7.16 USD | $6.73 7.36 USD | $870.66M 951.75M USD | 20.82 | $0.32 0.35 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-0.68
|
$836.16M 914.04M USD | $7.06K 7.72K USD | $21.55 23.56 USD | $21.95 23.99 USD | $836.16M 914.04M USD | 6.87 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $27.8 30.39 USD |
-2.28
|
$815.07M 890.98M USD | $8.85K 9.68K USD | $27.9 30.5 USD | $28.45 31.1 USD | $815.07M 890.98M USD | 11.34 | $2.45 2.68 USD | |
| Pierre et Vacances SA VAC.PA | $1.7 1.86 USD |
-2.3
|
$802.27M 876.99M USD | $401.54K 438.94K USD | $1.69 1.85 USD | $1.74 1.91 USD | $802.27M 876.99M USD | 84.90 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.41 9.19 USD |
-0.83
|
$676.67M 739.7M USD | $35.25K 38.53K USD | $8.37 9.15 USD | $8.47 9.26 USD | $676.67M 739.7M USD | 22.71 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
-2.23
|
$665.41M 727.38M USD | $313.05K 342.2K USD | $2.62 2.87 USD | $2.69 2.94 USD | $665.41M 727.38M USD | 262.60 | $0.01 0.01 USD | |
| Aubay Société Anonyme AUB.PA | $49.65 54.27 USD |
-0.7
|
$640.25M 699.88M USD | $6.09K 6.65K USD | $49.1 53.67 USD | $50.3 54.98 USD | $640.25M 699.88M USD | 16.94 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.65 34.6 USD |
-4.95
|
$616.48M 673.89M USD | $52.75K 57.66K USD | $31.55 34.49 USD | $33.7 36.84 USD | $616.48M 673.89M USD | 13.76 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $6.18 6.76 USD |
-2.83
|
$613.91M 671.09M USD | $64.68K 70.7K USD | $6.17 6.74 USD | $6.4 7 USD | $613.91M 671.09M USD | 20.59 | $0.3 0.33 USD | |
| Assystem S.A. ASY.PA | $42.95 46.95 USD |
+1.66
|
$610.02M 666.84M USD | $6.77K 7.4K USD | $42.45 46.4 USD | $43.1 47.11 USD | $610.02M 666.84M USD | 79.53 | $0.54 0.59 USD | |
| The Blockchain Group ALTBG.PA | $4.16 4.55 USD |
+7.77
|
$594.64M 650.03M USD | $3.34M 3.65M USD | $4.05 4.43 USD | $4.36 4.76 USD | $594.64M 650.03M USD | 208.00 | $0.02 0.02 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
+0.55
|
$571.13M 624.32M USD | $7.1K 7.77K USD | $7.26 7.94 USD | $7.34 8.02 USD | $571.13M 624.32M USD | 13.59 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $27.6 30.17 USD |
-3.83
|
$563.82M 616.34M USD | $145.9K 159.49K USD | $27.6 30.17 USD | $28.8 31.48 USD | $563.82M 616.34M USD | 0.089 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.58 18.12 USD |
-0.84
|
$558.94M 611M USD | $24.75K 27.05K USD | $16.58 18.12 USD | $16.76 18.32 USD | $558.94M 611M USD | 8.50 | $1.95 2.13 USD | |
| MedinCell S.A. MEDCL.PA | $16.04 17.53 USD |
-1.23
|
$550M 601.23M USD | $37.46K 40.95K USD | $16.03 17.52 USD | $16.34 17.86 USD | $550M 601.23M USD | 0 | -$1.09 -1.1 USD | |
| Waga Energy SA WAGA.PA | $21.9 23.94 USD |
0
|
$542.98M 593.55M USD | $5.89K 6.44K USD | $21.75 23.78 USD | $21.9 23.94 USD | $542.98M 593.55M USD | 0 | -$0.74 -0.8 USD | |
| Nexity SA NXI.PA | $9.64 10.53 USD |
-1.98
|
$537.93M 588.03M USD | $81.88K 89.5K USD | $9.62 10.52 USD | $9.8 10.71 USD | $537.93M 588.03M USD | 0 | -$1.12 -1.2 USD | |
| Mersen S.A. MRN.PA | $21.5 23.5 USD |
-1.83
|
$534.22M 583.97M USD | $33.51K 36.63K USD | $21.4 23.39 USD | $21.8 23.83 USD | $534.22M 583.97M USD | 9.07 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $22.8 24.92 USD |
+0.22
|
$463.71M 506.9M USD | $5.04K 5.51K USD | $22.6 24.7 USD | $23 25.14 USD | $463.71M 506.9M USD | 78.62 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.75 11.75 USD |
-1.83
|
$459.77M 502.59M USD | $20.46K 22.36K USD | $10.6 11.59 USD | $11 12.02 USD | $459.77M 502.59M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.11 7.77 USD |
+0.71
|
$451.29M 493.32M USD | $57.4K 62.74K USD | $6.93 7.58 USD | $7.2 7.87 USD | $451.29M 493.32M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.52 2.75 USD |
-1.33
|
$427.88M 467.73M USD | $351.78K 384.55K USD | $2.52 2.75 USD | $2.58 2.82 USD | $427.88M 467.73M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $19.1 20.88 USD |
+1.33
|
$421.58M 460.84M USD | $64.98K 71.03K USD | $18.85 20.61 USD | $20.1 21.97 USD | $421.58M 460.84M USD | 73.46 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $5.17 5.65 USD |
-1.9
|
$403.85M 441.46M USD | $211.69K 231.4K USD | $5.13 5.61 USD | $5.36 5.86 USD | $403.85M 441.46M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.03 USD |
0
|
$385.26M 421.14M USD | $28.64K 31.31K USD | $2.76 3.02 USD | $2.82 3.08 USD | $385.26M 421.14M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.32 6.91 USD |
-1.4
|
$374.42M 409.29M USD | $54.74K 59.83K USD | $6.33 6.92 USD | $6.49 7.09 USD | $374.42M 409.29M USD | 14.04 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $37.7 41.21 USD |
-0.13
|
$358.98M 392.41M USD | $4.13K 4.51K USD | $37.45 40.94 USD | $37.7 41.21 USD | $358.98M 392.41M USD | 16.32 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.24 3.54 USD |
-1.34
|
$308.16M 336.86M USD | $47.32K 51.72K USD | $3.24 3.54 USD | $3.29 3.59 USD | $308.16M 336.86M USD | 0 | -$1.38 -1.5 USD | |
| Parrot S.A. PARRO.PA | $9.96 10.89 USD |
+3.75
|
$305.81M 334.29M USD | $39.51K 43.19K USD | $9.58 10.47 USD | $10.2 11.15 USD | $305.81M 334.29M USD | 0 | -$0.3 -0.3 USD | |
| Guerbet SA GBT.PA | $22.75 24.87 USD |
-0.66
|
$286.68M 313.37M USD | $9.85K 10.77K USD | $22.6 24.7 USD | $23.2 25.36 USD | $286.68M 313.37M USD | 17.91 | $1.27 1.39 USD | |
| Infotel SA INF.PA | $38.3 41.87 USD |
-0.52
|
$274.17M 299.71M USD | $3.18K 3.48K USD | $38.1 41.65 USD | $38.7 42.3 USD | $274.17M 299.71M USD | 14.45 | $2.65 2.9 USD | |
| Bonduelle SCA BON.PA | $8.11 8.87 USD |
-2.05
|
$273.07M 298.51M USD | $16.82K 18.39K USD | $8.12 8.88 USD | $8.3 9.07 USD | $273.07M 298.51M USD | 0 | -$3.41 -3.7 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.8499 0.92 USD |
+3.17
|
$256.13M 279.99M USD | $2.78M 3.04M USD | $0.8 0.87 USD | $1.02 1.11 USD | $256.13M 279.99M USD | 0 | -$0.01 -0.01 USD | |
| DBV Technologies S.A. DBV.PA | $1.85 2.02 USD |
-2.94
|
$253.24M 276.83M USD | $442K 483.16K USD | $1.85 2.03 USD | $1.94 2.12 USD | $253.24M 276.83M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.4 35.42 USD |
-1.82
|
$236.85M 258.91M USD | $11.81K 12.9K USD | $32.2 35.2 USD | $33.3 36.4 USD | $236.85M 258.91M USD | 27.93 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.44 4.85 USD |
+0.91
|
$230.19M 251.62M USD | $5.8K 6.34K USD | $4.36 4.77 USD | $4.44 4.85 USD | $230.19M 251.62M USD | 12.00 | $0.37 0.4 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
0
|
$223.5M 244.32M USD | $19.19K 20.98K USD | $8.14 8.9 USD | $8.24 9.01 USD | $223.5M 244.32M USD | 5.97 | $1.38 1.51 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
0
|
$217.6M 237.87M USD | $3.58K 3.91K USD | $2.33 2.55 USD | $2.35 2.57 USD | $217.6M 237.87M USD | 14.68 | $0.16 0.17 USD | |
| Nanobiotix S.A. NANO.PA | $4.45 4.86 USD |
-3.99
|
$210.95M 230.6M USD | $87.26K 95.39K USD | $4.42 4.83 USD | $4.62 5.04 USD | $210.95M 230.6M USD | 0 | -$1.44 -1.5 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
+1.6
|
$203.51M 222.46M USD | $526.41K 575.43K USD | $0.5 0.54 USD | $0.52 0.57 USD | $203.51M 222.46M USD | 0.077 | $6.54 7.15 USD | |
| Solutions 30 SE S30.PA | $1.88 2.05 USD |
-3
|
$200.84M 219.54M USD | $582.67K 636.94K USD | $1.86 2.03 USD | $1.95 2.13 USD | $200.84M 219.54M USD | 0 | -$0.15 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.3 37.49 USD |
-1.72
|
$186.29M 203.64M USD | $4.97K 5.43K USD | $34.25 37.44 USD | $34.75 37.99 USD | $186.29M 203.64M USD | 34.64 | $0.99 1.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.16
|
$172.62M 188.69M USD | $2.89M 3.16M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.23 3.54 USD |
-2.47
|
$162.29M 177.41M USD | $122.42K 133.82K USD | $3.25 3.55 USD | $3.31 3.62 USD | $162.29M 177.41M USD | 107.79 | $0.03 0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.2 24.27 USD |
-3.48
|
$147.73M 161.49M USD | $13.93K 15.23K USD | $22.2 24.27 USD | $23 25.14 USD | $147.73M 161.49M USD | 0 | -$0.64 -0.6 USD | |
| Cegedim SA CGM.PA | $10.7 11.7 USD |
-0.93
|
$147.3M 161.02M USD | $3.25K 3.55K USD | $10.65 11.64 USD | $10.8 11.81 USD | $147.3M 161.02M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
+1.8
|
$142.78M 156.08M USD | $49.26K 53.85K USD | $1.33 1.45 USD | $1.38 1.5 USD | $142.78M 156.08M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.5 1.64 USD |
-0.66
|
$139.71M 152.73M USD | $174.92K 191.22K USD | $1.5 1.64 USD | $1.54 1.68 USD | $139.71M 152.73M USD | 0 | -$0.61 -0.6 USD | |
| Claranova SE CLA.PA | $2.24 2.45 USD |
-0.88
|
$135.93M 148.59M USD | $100.16K 109.49K USD | $2.22 2.43 USD | $2.27 2.48 USD | $135.93M 148.59M USD | 0 | -$0.05 -0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
-0.44
|
$129.39M 141.44M USD | $6.17K 6.74K USD | $2.25 2.46 USD | $2.28 2.49 USD | $129.39M 141.44M USD | 6.48 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$128.86M 140.86M USD | $13.04K 14.25K USD | $3.64 3.98 USD | $3.66 4 USD | $128.86M 140.86M USD | 9.60 | $0.38 0.42 USD | |
| Carbios SAS ALCRB.PA | $7.13 7.79 USD |
-1.59
|
$121.24M 132.53M USD | $10.21K 11.17K USD | $7.1 7.76 USD | $7.38 8.07 USD | $121.24M 132.53M USD | 0 | -$1.97 -2.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.07 5.54 USD |
-0.2
|
$116.93M 127.82M USD | $18.69K 20.43K USD | $5.05 5.52 USD | $5.15 5.62 USD | $116.93M 127.82M USD | 3.47 | $1.46 1.6 USD | |
| EKINOPS S.A. EKI.PA | $4.22 4.61 USD |
-14.68
|
$113.9M 124.51M USD | $243.89K 266.61K USD | $4.06 4.43 USD | $4.4 4.81 USD | $113.9M 124.51M USD | 0 | -$0.26 -0.2 USD | |
| Entech SA ALESE.PA | $7.46 8.15 USD |
-0.27
|
$109.51M 119.71M USD | $7.37K 8.06K USD | $7.38 8.07 USD | $7.5 8.2 USD | $109.51M 119.71M USD | 0 | -$0.04 -0.04 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
0
|
$108.84M 118.98M USD | $20.89K 22.84K USD | $0.78 0.85 USD | $0.79 0.87 USD | $108.84M 118.98M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.3099 0.34 USD |
-4.29
|
$102.4M 111.93M USD | $211.34K 231.02K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $102.4M 111.93M USD | 0 | -$0.09 -0.09 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
+0.99
|
$98.37M 107.53M USD | $13.75K 15.03K USD | $2.53 2.76 USD | $2.57 2.8 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| AB Science S.A. AB.PA | $1.37 1.5 USD |
-1.72
|
$95.53M 104.43M USD | $132.25K 144.57K USD | $1.36 1.49 USD | $1.4 1.53 USD | $95.53M 104.43M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.61
|
$93.8M 102.53M USD | $8.16K 8.92K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $93.8M 102.53M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+0.83
|
$92.54M 101.16M USD | $12.91K 14.12K USD | $1.67 1.83 USD | $1.7 1.86 USD | $92.54M 101.16M USD | 3.13 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.73 2.98 USD |
+0.18
|
$92.29M 100.88M USD | $2.19K 2.4K USD | $2.72 2.97 USD | $2.75 3.01 USD | $92.29M 100.88M USD | 0.34 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.8199 0.9 USD |
-0.36
|
$89.33M 97.65M USD | $148.55K 162.39K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $89.33M 97.65M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.72 1.88 USD |
-3.59
|
$87.07M 95.18M USD | $174.2K 190.42K USD | $1.7 1.86 USD | $1.82 1.99 USD | $87.07M 95.18M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.68 14.95 USD |
-0.73
|
$85.46M 93.42M USD | $3.59K 3.92K USD | $13.56 14.82 USD | $13.78 15.06 USD | $85.46M 93.42M USD | 7.64 | $1.79 1.96 USD | |
| MaaT Pharma SA MAAT.PA | $4.65 5.08 USD |
+1.09
|
$85.2M 93.13M USD | $16.58K 18.12K USD | $4.61 5.04 USD | $4.85 5.3 USD | $85.2M 93.13M USD | 0 | -$2.2 -2.4 USD | |
| High Co. SA HCO.PA | $4.18 4.57 USD |
+1.95
|
$83.13M 90.88M USD | $23.34K 25.51K USD | $4.1 4.48 USD | $4.2 4.59 USD | $83.13M 90.88M USD | 0.088 | $47 51.38 USD | |
| Haulotte Group SA PIG.PA | $2.76 3.02 USD |
+0.36
|
$81.31M 88.88M USD | $42.24K 46.18K USD | $2.75 3.01 USD | $2.8 3.06 USD | $81.31M 88.88M USD | 5.75 | $0.48 0.52 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.32 5.82 USD |
+6.4
|
$77.88M 85.14M USD | $79.06K 86.42K USD | $5.25 5.74 USD | $5.6 6.12 USD | $77.88M 85.14M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $11.95 13.06 USD |
-1.65
|
$75.45M 82.48M USD | $5.95K 6.51K USD | $11.85 12.95 USD | $12.15 13.28 USD | $75.45M 82.48M USD | 10.21 | $1.17 1.28 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.04 5.51 USD |
+2.02
|
$74.62M 81.57M USD | $1.33K 1.46K USD | $4.92 5.38 USD | $5.04 5.51 USD | $74.62M 81.57M USD | 0 | -$0.74 -0.8 USD | |
| Riber S.A. ALRIB.PA | $3.44 3.76 USD |
+3.3
|
$74.42M 81.35M USD | $30.56K 33.41K USD | $3.29 3.6 USD | $3.42 3.74 USD | $74.42M 81.35M USD | 17.19 | $0.2 0.22 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.02 5.49 USD |
+0.8
|
$73.63M 80.49M USD | $9.86K 10.78K USD | $4.94 5.4 USD | $5.02 5.49 USD | $73.63M 80.49M USD | 62.75 | $0.08 0.09 USD | |
| AFYREN SAS ALAFY.PA | $2.31 2.52 USD |
+2.44
|
$69.74M 76.23M USD | $38.74K 42.34K USD | $2.08 2.27 USD | $2.32 2.54 USD | $69.74M 76.23M USD | 0 | -$0.37 -0.4 USD | |
| Adocia SA ADOC.PA | $3.76 4.11 USD |
-1.57
|
$68.58M 74.96M USD | $55.29K 60.44K USD | $3.74 4.09 USD | $3.86 4.22 USD | $68.58M 74.96M USD | 0 | -$1 -1.09 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-0.76
|
$65.99M 72.14M USD | $6.18K 6.75K USD | $0.38 0.41 USD | $0.39 0.43 USD | $65.99M 72.14M USD | 0 | -$0.21 -0.2 USD | |
| ATEME SA ATEME.PA | $5.5 6.01 USD |
+1.1
|
$63.62M 69.55M USD | $5.73K 6.26K USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.62M 69.55M USD | 0 | -$0.47 -0.5 USD | |
| SRP Groupe S.A. SRP.PA | $0.52 0.57 USD |
-5.47
|
$59.51M 65.05M USD | $65.31K 71.4K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $59.51M 65.05M USD | 0 | -$0.15 -0.1 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+4.23
|
$59.29M 64.81M USD | $22.9K 25.04K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $59.29M 64.81M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||