$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 2 für Börse: Paris Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soitec SA  SOI.PA $47.48 51.9 USD
-2.04
$1.69B 1.85B USD $62.41K 68.22K USD $47.15 51.54 USD $48.44 52.95 USD $1.69B 1.85B USD 18.69 $2.54 2.78 USD
Métropole Télévision S.A.  MMT.PA $13.08 14.3 USD
-0.3
$1.65B 1.8B USD $65.23K 71.31K USD $12.98 14.19 USD $13.12 14.34 USD $1.65B 1.8B USD 9.61 $1.36 1.49 USD
Icade  ICAD.PA $20.62 22.54 USD
-0.19
$1.64B 1.79B USD $208.34K 227.74K USD $20.36 22.26 USD $20.68 22.61 USD $1.64B 1.79B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $63.4 69.3 USD
-0.31
$1.63B 1.79B USD $13.27K 14.51K USD $62.9 68.76 USD $63.6 69.52 USD $1.63B 1.79B USD 6.36 $9.96 10.89 USD
OVH Groupe S.A.  OVH.PA $10.52 11.5 USD
-4.1
$1.58B 1.73B USD $123.61K 135.12K USD $10.54 11.52 USD $10.99 12.01 USD $1.58B 1.73B USD 131.50 $0.08 0.09 USD
ERAMET S.A.  ERA.PA $51.6 56.41 USD
+1.67
$1.48B 1.62B USD $62.86K 68.71K USD $50.7 55.42 USD $51.9 56.73 USD $1.48B 1.62B USD 103.20 $0.5 0.55 USD
Wavestone SA  WAVE.PA $58.2 63.62 USD
-0.34
$1.44B 1.58B USD $6.41K 7.01K USD $57.7 63.07 USD $58.7 64.17 USD $1.44B 1.58B USD 21.87 $2.66 2.91 USD
Ubisoft Entertainment SA  UBI.PA $9.37 10.24 USD
-0.89
$1.24B 1.35B USD $475.23K 519.49K USD $9.36 10.23 USD $9.64 10.54 USD $1.24B 1.35B USD 0 -$1.25 -1.3 USD
Voltalia SA  VLTSA.PA $8.38 9.16 USD
+0.96
$1.19B 1.3B USD $68.96K 75.38K USD $8.22 8.99 USD $8.44 9.23 USD $1.19B 1.3B USD 0 -$0.16 -0.1 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.17 24.23 USD
-0.81
$1.18B 1.29B USD $1.57K 1.71K USD $22.17 24.23 USD $22.35 24.43 USD $1.18B 1.29B USD 5.92 $3.74 4.09 USD
Neurones S.A.  NRO.PA $45.9 50.17 USD
+2.34
$1.12B 1.23B USD $3.95K 4.31K USD $45 49.19 USD $45.7 49.96 USD $1.12B 1.23B USD 21.25 $2.16 2.36 USD
Tarkett S.A.  TKTT.PA $16.6 18.15 USD
-0.6
$1.09B 1.19B USD $492 537.82 USD $16.6 18.15 USD $16.6 18.15 USD $1.09B 1.19B USD 0 -$0.95 -1.03 USD
Compagnie des Alpes SA  CDA.PA $20.85 22.79 USD
-0.95
$1.06B 1.16B USD $33.76K 36.9K USD $20.75 22.68 USD $21 22.96 USD $1.06B 1.16B USD 10.80 $1.93 2.11 USD
Worldline SA  WLN.PA $3.71 4.06 USD
-2.75
$1.05B 1.15B USD $1.53M 1.68M USD $3.71 4.06 USD $3.84 4.2 USD $1.05B 1.15B USD 0 -$1.05 -1.1 USD
Etablissements Maurel & Prom S.A.  MAU.PA $5.27 5.76 USD
+2.73
$1.05B 1.14B USD $174.9K 191.19K USD $5.12 5.59 USD $5.27 5.76 USD $1.05B 1.14B USD 5.26 $1 1.09 USD
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $2.78K 3.04K USD $28.6 31.26 USD $28.6 31.26 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Mercialys SA  MERY.PA $10.86 11.87 USD
-0.37
$1.02B 1.11B USD $160.5K 175.44K USD $10.82 11.83 USD $10.92 11.94 USD $1.02B 1.11B USD 18.72 $0.58 0.63 USD
Fnac Darty SA  FNAC.PA $34.65 37.88 USD
-0.86
$1.02B 1.11B USD $25.28K 27.63K USD $34.65 37.88 USD $35.4 38.7 USD $1.02B 1.11B USD 33.00 $1.05 1.15 USD
VIEL & Cie, société anonyme  VIL.PA $15.5 16.94 USD
-0.32
$976.13M 1.07B USD $9.75K 10.66K USD $15.35 16.78 USD $15.7 17.16 USD $976.13M 1.07B USD 8.11 $1.91 2.09 USD
Derichebourg SA  DBG.PA $5.98 6.54 USD
-0.66
$952M 1.04B USD $112.58K 123.06K USD $5.92 6.47 USD $6.04 6.6 USD $952M 1.04B USD 12.72 $0.47 0.51 USD
Lectra SA  LSS.PA $24.5 26.78 USD
-3.16
$931.14M 1.02B USD $24.9K 27.22K USD $24.15 26.4 USD $25.2 27.55 USD $931.14M 1.02B USD 30.62 $0.8 0.87 USD
X-FAB Silicon Foundries SE  XFAB.PA $6.67 7.29 USD
-0.74
$870.66M 951.75M USD $113.45K 124.01K USD $6.55 7.16 USD $6.73 7.36 USD $870.66M 951.75M USD 20.82 $0.32 0.35 USD
Manitou BF SA  MTU.PA $21.85 23.89 USD
-0.68
$836.16M 914.04M USD $7.06K 7.72K USD $21.55 23.56 USD $21.95 23.99 USD $836.16M 914.04M USD 6.87 $3.18 3.48 USD
GL Events SA  GLO.PA $27.8 30.39 USD
-2.28
$815.07M 890.98M USD $8.85K 9.68K USD $27.9 30.5 USD $28.45 31.1 USD $815.07M 890.98M USD 11.34 $2.45 2.68 USD
Pierre et Vacances SA  VAC.PA $1.7 1.86 USD
-2.3
$802.27M 876.99M USD $401.54K 438.94K USD $1.69 1.85 USD $1.74 1.91 USD $802.27M 876.99M USD 84.90 $0.02 0.02 USD
Bénéteau S.A.  BEN.PA $8.41 9.19 USD
-0.83
$676.67M 739.7M USD $35.25K 38.53K USD $8.37 9.15 USD $8.47 9.26 USD $676.67M 739.7M USD 22.71 $0.37 0.4 USD
Elior Group SA  ELIOR.PA $2.63 2.87 USD
-2.23
$665.41M 727.38M USD $313.05K 342.2K USD $2.62 2.87 USD $2.69 2.94 USD $665.41M 727.38M USD 262.60 $0.01 0.01 USD
Aubay Société Anonyme  AUB.PA $49.65 54.27 USD
-0.7
$640.25M 699.88M USD $6.09K 6.65K USD $49.1 53.67 USD $50.3 54.98 USD $640.25M 699.88M USD 16.94 $2.93 3.2 USD
Kaufman & Broad S.A.  KOF.PA $31.65 34.6 USD
-4.95
$616.48M 673.89M USD $52.75K 57.66K USD $31.55 34.49 USD $33.7 36.84 USD $616.48M 673.89M USD 13.76 $2.3 2.51 USD
Aramis Group SAS  ARAMI.PA $6.18 6.76 USD
-2.83
$613.91M 671.09M USD $64.68K 70.7K USD $6.17 6.74 USD $6.4 7 USD $613.91M 671.09M USD 20.59 $0.3 0.33 USD
Assystem S.A.  ASY.PA $42.95 46.95 USD
+1.66
$610.02M 666.84M USD $6.77K 7.4K USD $42.45 46.4 USD $43.1 47.11 USD $610.02M 666.84M USD 79.53 $0.54 0.59 USD
The Blockchain Group  ALTBG.PA $4.16 4.55 USD
+7.77
$594.64M 650.03M USD $3.34M 3.65M USD $4.05 4.43 USD $4.36 4.76 USD $594.64M 650.03M USD 208.00 $0.02 0.02 USD
NRJ Group SA  NRG.PA $7.34 8.02 USD
+0.55
$571.13M 624.32M USD $7.1K 7.77K USD $7.26 7.94 USD $7.34 8.02 USD $571.13M 624.32M USD 13.59 $0.54 0.59 USD
Atos SE  ATO.PA $27.6 30.17 USD
-3.83
$563.82M 616.34M USD $145.9K 159.49K USD $27.6 30.17 USD $28.8 31.48 USD $563.82M 616.34M USD 0.089 $310 338.87 USD
Quadient S.A.  QDT.PA $16.58 18.12 USD
-0.84
$558.94M 611M USD $24.75K 27.05K USD $16.58 18.12 USD $16.76 18.32 USD $558.94M 611M USD 8.50 $1.95 2.13 USD
MedinCell S.A.  MEDCL.PA $16.04 17.53 USD
-1.23
$550M 601.23M USD $37.46K 40.95K USD $16.03 17.52 USD $16.34 17.86 USD $550M 601.23M USD 0 -$1.09 -1.1 USD
Waga Energy SA  WAGA.PA $21.9 23.94 USD
0
$542.98M 593.55M USD $5.89K 6.44K USD $21.75 23.78 USD $21.9 23.94 USD $542.98M 593.55M USD 0 -$0.74 -0.8 USD
Nexity SA  NXI.PA $9.64 10.53 USD
-1.98
$537.93M 588.03M USD $81.88K 89.5K USD $9.62 10.52 USD $9.8 10.71 USD $537.93M 588.03M USD 0 -$1.12 -1.2 USD
Mersen S.A.  MRN.PA $21.5 23.5 USD
-1.83
$534.22M 583.97M USD $33.51K 36.63K USD $21.4 23.39 USD $21.8 23.83 USD $534.22M 583.97M USD 9.07 $2.37 2.59 USD
Jacquet Metals SA  JCQ.PA $22.8 24.92 USD
+0.22
$463.71M 506.9M USD $5.04K 5.51K USD $22.6 24.7 USD $23 25.14 USD $463.71M 506.9M USD 78.62 $0.29 0.32 USD
Figeac Aero Société Anonyme  FGA.PA $10.75 11.75 USD
-1.83
$459.77M 502.59M USD $20.46K 22.36K USD $10.6 11.59 USD $11 12.02 USD $459.77M 502.59M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $7.11 7.77 USD
+0.71
$451.29M 493.32M USD $57.4K 62.74K USD $6.93 7.58 USD $7.2 7.87 USD $451.29M 493.32M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.52 2.75 USD
-1.33
$427.88M 467.73M USD $351.78K 384.55K USD $2.52 2.75 USD $2.58 2.82 USD $427.88M 467.73M USD 0 -$0.56 -0.6 USD
Lumibird SA  LBIRD.PA $19.1 20.88 USD
+1.33
$421.58M 460.84M USD $64.98K 71.03K USD $18.85 20.61 USD $20.1 21.97 USD $421.58M 460.84M USD 73.46 $0.26 0.28 USD
SMCP S.A.  SMCP.PA $5.17 5.65 USD
-1.9
$403.85M 441.46M USD $211.69K 231.4K USD $5.13 5.61 USD $5.36 5.86 USD $403.85M 441.46M USD 0 -$0.31 -0.3 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
0
$385.26M 421.14M USD $28.64K 31.31K USD $2.76 3.02 USD $2.82 3.08 USD $385.26M 421.14M USD 0 -$3.08 -3.3 USD
ABC arbitrage SA  ABCA.PA $6.32 6.91 USD
-1.4
$374.42M 409.29M USD $54.74K 59.83K USD $6.33 6.92 USD $6.49 7.09 USD $374.42M 409.29M USD 14.04 $0.45 0.49 USD
Sword Group S.E.  SWP.PA $37.7 41.21 USD
-0.13
$358.98M 392.41M USD $4.13K 4.51K USD $37.45 40.94 USD $37.7 41.21 USD $358.98M 392.41M USD 16.32 $2.31 2.53 USD
Euroapi S.A.  EAPI.PA $3.24 3.54 USD
-1.34
$308.16M 336.86M USD $47.32K 51.72K USD $3.24 3.54 USD $3.29 3.59 USD $308.16M 336.86M USD 0 -$1.38 -1.5 USD
Parrot S.A.  PARRO.PA $9.96 10.89 USD
+3.75
$305.81M 334.29M USD $39.51K 43.19K USD $9.58 10.47 USD $10.2 11.15 USD $305.81M 334.29M USD 0 -$0.3 -0.3 USD
Guerbet SA  GBT.PA $22.75 24.87 USD
-0.66
$286.68M 313.37M USD $9.85K 10.77K USD $22.6 24.7 USD $23.2 25.36 USD $286.68M 313.37M USD 17.91 $1.27 1.39 USD
Infotel SA  INF.PA $38.3 41.87 USD
-0.52
$274.17M 299.71M USD $3.18K 3.48K USD $38.1 41.65 USD $38.7 42.3 USD $274.17M 299.71M USD 14.45 $2.65 2.9 USD
Bonduelle SCA  BON.PA $8.11 8.87 USD
-2.05
$273.07M 298.51M USD $16.82K 18.39K USD $8.12 8.88 USD $8.3 9.07 USD $273.07M 298.51M USD 0 -$3.41 -3.7 USD
Crypto Blockchain Industries  ALCBI.PA $0.8499 0.92 USD
+3.17
$256.13M 279.99M USD $2.78M 3.04M USD $0.8 0.87 USD $1.02 1.11 USD $256.13M 279.99M USD 0 -$0.01 -0.01 USD
DBV Technologies S.A.  DBV.PA $1.85 2.02 USD
-2.94
$253.24M 276.83M USD $442K 483.16K USD $1.85 2.03 USD $1.94 2.12 USD $253.24M 276.83M USD 0 -$0.98 -1.07 USD
Bastide Le Confort Médical SA  BLC.PA $32.4 35.42 USD
-1.82
$236.85M 258.91M USD $11.81K 12.9K USD $32.2 35.2 USD $33.3 36.4 USD $236.85M 258.91M USD 27.93 $1.16 1.27 USD
Bourse Direct SA  BSD.PA $4.44 4.85 USD
+0.91
$230.19M 251.62M USD $5.8K 6.34K USD $4.36 4.77 USD $4.44 4.85 USD $230.19M 251.62M USD 12.00 $0.37 0.4 USD
Akwel SA  AKW.PA $8.24 9.01 USD
0
$223.5M 244.32M USD $19.19K 20.98K USD $8.14 8.9 USD $8.24 9.01 USD $223.5M 244.32M USD 5.97 $1.38 1.51 USD
GROUPE SFPI SA  SFPI.PA $2.35 2.57 USD
0
$217.6M 237.87M USD $3.58K 3.91K USD $2.33 2.55 USD $2.35 2.57 USD $217.6M 237.87M USD 14.68 $0.16 0.17 USD
Nanobiotix S.A.  NANO.PA $4.45 4.86 USD
-3.99
$210.95M 230.6M USD $87.26K 95.39K USD $4.42 4.83 USD $4.62 5.04 USD $210.95M 230.6M USD 0 -$1.44 -1.5 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
+1.6
$203.51M 222.46M USD $526.41K 575.43K USD $0.5 0.54 USD $0.52 0.57 USD $203.51M 222.46M USD 0.077 $6.54 7.15 USD
Solutions 30 SE  S30.PA $1.88 2.05 USD
-3
$200.84M 219.54M USD $582.67K 636.94K USD $1.86 2.03 USD $1.95 2.13 USD $200.84M 219.54M USD 0 -$0.15 -0.1 USD
La Française de l'Energie S.A.  FDE.PA $34.3 37.49 USD
-1.72
$186.29M 203.64M USD $4.97K 5.43K USD $34.25 37.44 USD $34.75 37.99 USD $186.29M 203.64M USD 34.64 $0.99 1.08 USD
Latécoère S.A.  LAT.PA $0.01 0.01 USD
-2.16
$172.62M 188.69M USD $2.89M 3.16M USD $0.01 0.01 USD $0.01 0.02 USD $172.62M 188.69M USD 0 $0 0 USD
Genfit S.A.  GNFT.PA $3.23 3.54 USD
-2.47
$162.29M 177.41M USD $122.42K 133.82K USD $3.25 3.55 USD $3.31 3.62 USD $162.29M 177.41M USD 107.79 $0.03 0.03 USD
WALLIX GROUP SA  ALLIX.PA $22.2 24.27 USD
-3.48
$147.73M 161.49M USD $13.93K 15.23K USD $22.2 24.27 USD $23 25.14 USD $147.73M 161.49M USD 0 -$0.64 -0.6 USD
Cegedim SA  CGM.PA $10.7 11.7 USD
-0.93
$147.3M 161.02M USD $3.25K 3.55K USD $10.65 11.64 USD $10.8 11.81 USD $147.3M 161.02M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
+1.8
$142.78M 156.08M USD $49.26K 53.85K USD $1.33 1.45 USD $1.38 1.5 USD $142.78M 156.08M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IPH.PA $1.5 1.64 USD
-0.66
$139.71M 152.73M USD $174.92K 191.22K USD $1.5 1.64 USD $1.54 1.68 USD $139.71M 152.73M USD 0 -$0.61 -0.6 USD
Claranova SE  CLA.PA $2.24 2.45 USD
-0.88
$135.93M 148.59M USD $100.16K 109.49K USD $2.22 2.43 USD $2.27 2.48 USD $135.93M 148.59M USD 0 -$0.05 -0.05 USD
Freelance.com SA  ALFRE.PA $2.27 2.48 USD
-0.44
$129.39M 141.44M USD $6.17K 6.74K USD $2.25 2.46 USD $2.28 2.49 USD $129.39M 141.44M USD 6.48 $0.35 0.38 USD
CBo Territoria SA  CBOT.PA $3.65 3.99 USD
0
$128.86M 140.86M USD $13.04K 14.25K USD $3.64 3.98 USD $3.66 4 USD $128.86M 140.86M USD 9.60 $0.38 0.42 USD
Carbios SAS  ALCRB.PA $7.13 7.79 USD
-1.59
$121.24M 132.53M USD $10.21K 11.17K USD $7.1 7.76 USD $7.38 8.07 USD $121.24M 132.53M USD 0 -$1.97 -2.1 USD
OSE Immunotherapeutics SA  OSE.PA $5.07 5.54 USD
-0.2
$116.93M 127.82M USD $18.69K 20.43K USD $5.05 5.52 USD $5.15 5.62 USD $116.93M 127.82M USD 3.47 $1.46 1.6 USD
EKINOPS S.A.  EKI.PA $4.22 4.61 USD
-14.68
$113.9M 124.51M USD $243.89K 266.61K USD $4.06 4.43 USD $4.4 4.81 USD $113.9M 124.51M USD 0 -$0.26 -0.2 USD
Entech SA  ALESE.PA $7.46 8.15 USD
-0.27
$109.51M 119.71M USD $7.37K 8.06K USD $7.38 8.07 USD $7.5 8.2 USD $109.51M 119.71M USD 0 -$0.04 -0.04 USD
Transgene SA  TNG.PA $0.79 0.86 USD
0
$108.84M 118.98M USD $20.89K 22.84K USD $0.78 0.85 USD $0.79 0.87 USD $108.84M 118.98M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.3099 0.34 USD
-4.29
$102.4M 111.93M USD $211.34K 231.02K USD $0.3099 0.34 USD $0.33 0.36 USD $102.4M 111.93M USD 0 -$0.09 -0.09 USD
Maisons du Monde S.A.  MDM.PA $2.55 2.79 USD
+0.99
$98.37M 107.53M USD $13.75K 15.03K USD $2.53 2.76 USD $2.57 2.8 USD $98.37M 107.53M USD 0 -$2.99 -3.2 USD
AB Science S.A.  AB.PA $1.37 1.5 USD
-1.72
$95.53M 104.43M USD $132.25K 144.57K USD $1.36 1.49 USD $1.4 1.53 USD $95.53M 104.43M USD 0 -$0.15 -0.1 USD
S.T. Dupont S.A.  DPT.PA $0.1 0.11 USD
-0.61
$93.8M 102.53M USD $8.16K 8.92K USD $0.08999 0.1 USD $0.1 0.11 USD $93.8M 102.53M USD 0 $0 0 USD
Reworld Media Société Anonyme  ALREW.PA $1.69 1.85 USD
+0.83
$92.54M 101.16M USD $12.91K 14.12K USD $1.67 1.83 USD $1.7 1.86 USD $92.54M 101.16M USD 3.13 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.73 2.98 USD
+0.18
$92.29M 100.88M USD $2.19K 2.4K USD $2.72 2.97 USD $2.75 3.01 USD $92.29M 100.88M USD 0.34 $7.9 8.64 USD
Nacon S.A.  NACON.PA $0.8199 0.9 USD
-0.36
$89.33M 97.65M USD $148.55K 162.39K USD $0.81 0.89 USD $0.8299 0.91 USD $89.33M 97.65M USD 0 -$0.01 -0.01 USD
Crossject Société Anonyme  ALCJ.PA $1.72 1.88 USD
-3.59
$87.07M 95.18M USD $174.2K 190.42K USD $1.7 1.86 USD $1.82 1.99 USD $87.07M 95.18M USD 0 -$0.28 -0.3 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.68 14.95 USD
-0.73
$85.46M 93.42M USD $3.59K 3.92K USD $13.56 14.82 USD $13.78 15.06 USD $85.46M 93.42M USD 7.64 $1.79 1.96 USD
MaaT Pharma SA  MAAT.PA $4.65 5.08 USD
+1.09
$85.2M 93.13M USD $16.58K 18.12K USD $4.61 5.04 USD $4.85 5.3 USD $85.2M 93.13M USD 0 -$2.2 -2.4 USD
High Co. SA  HCO.PA $4.18 4.57 USD
+1.95
$83.13M 90.88M USD $23.34K 25.51K USD $4.1 4.48 USD $4.2 4.59 USD $83.13M 90.88M USD 0.088 $47 51.38 USD
Haulotte Group SA  PIG.PA $2.76 3.02 USD
+0.36
$81.31M 88.88M USD $42.24K 46.18K USD $2.75 3.01 USD $2.8 3.06 USD $81.31M 88.88M USD 5.75 $0.48 0.52 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5.32 5.82 USD
+6.4
$77.88M 85.14M USD $79.06K 86.42K USD $5.25 5.74 USD $5.6 6.12 USD $77.88M 85.14M USD 0 -$0.34 -0.3 USD
HiPay Group SA  ALHYP.PA $11.95 13.06 USD
-1.65
$75.45M 82.48M USD $5.95K 6.51K USD $11.85 12.95 USD $12.15 13.28 USD $75.45M 82.48M USD 10.21 $1.17 1.28 USD
Hydrogène de France Société anonyme  HDF.PA $5.04 5.51 USD
+2.02
$74.62M 81.57M USD $1.33K 1.46K USD $4.92 5.38 USD $5.04 5.51 USD $74.62M 81.57M USD 0 -$0.74 -0.8 USD
Riber S.A.  ALRIB.PA $3.44 3.76 USD
+3.3
$74.42M 81.35M USD $30.56K 33.41K USD $3.29 3.6 USD $3.42 3.74 USD $74.42M 81.35M USD 17.19 $0.2 0.22 USD
Guillemot Corporation S.A.  GUI.PA $5.02 5.49 USD
+0.8
$73.63M 80.49M USD $9.86K 10.78K USD $4.94 5.4 USD $5.02 5.49 USD $73.63M 80.49M USD 62.75 $0.08 0.09 USD
AFYREN SAS  ALAFY.PA $2.31 2.52 USD
+2.44
$69.74M 76.23M USD $38.74K 42.34K USD $2.08 2.27 USD $2.32 2.54 USD $69.74M 76.23M USD 0 -$0.37 -0.4 USD
Adocia SA  ADOC.PA $3.76 4.11 USD
-1.57
$68.58M 74.96M USD $55.29K 60.44K USD $3.74 4.09 USD $3.86 4.22 USD $68.58M 74.96M USD 0 -$1 -1.09 USD
Balyo SA  BALYO.PA $0.39 0.43 USD
-0.76
$65.99M 72.14M USD $6.18K 6.75K USD $0.38 0.41 USD $0.39 0.43 USD $65.99M 72.14M USD 0 -$0.21 -0.2 USD
ATEME SA  ATEME.PA $5.5 6.01 USD
+1.1
$63.62M 69.55M USD $5.73K 6.26K USD $5.46 5.97 USD $5.5 6.01 USD $63.62M 69.55M USD 0 -$0.47 -0.5 USD
SRP Groupe S.A.  SRP.PA $0.52 0.57 USD
-5.47
$59.51M 65.05M USD $65.31K 71.4K USD $0.4899 0.54 USD $0.55 0.6 USD $59.51M 65.05M USD 0 -$0.15 -0.1 USD
Acanthe Développement  ACAN.PA $0.3499 0.38 USD
+4.23
$59.29M 64.81M USD $22.9K 25.04K USD $0.34 0.37 USD $0.3499 0.38 USD $59.29M 64.81M USD 0 -$0.03 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen