Ergebnisseite 2 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $47.75 52.2 USD |
-1.49
|
$1.7B 1.86B USD | $35.08K 38.34K USD | $47.15 51.54 USD | $48.44 52.95 USD | $1.7B 1.86B USD | 18.79 | $2.54 2.78 USD | |
| Métropole Télévision S.A. MMT.PA | $13.1 14.32 USD |
-0.15
|
$1.65B 1.8B USD | $36.95K 40.39K USD | $12.98 14.19 USD | $13.12 14.34 USD | $1.65B 1.8B USD | 9.63 | $1.36 1.49 USD | |
| Icade ICAD.PA | $20.58 22.5 USD |
-0.39
|
$1.64B 1.79B USD | $112.4K 122.87K USD | $20.36 22.26 USD | $20.68 22.61 USD | $1.64B 1.79B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.3 69.2 USD |
-0.47
|
$1.63B 1.78B USD | $10.06K 11K USD | $62.9 68.76 USD | $63.6 69.52 USD | $1.63B 1.78B USD | 6.35 | $9.96 10.89 USD | |
| OVH Groupe S.A. OVH.PA | $10.61 11.6 USD |
-3.27
|
$1.6B 1.74B USD | $80.48K 87.98K USD | $10.54 11.52 USD | $10.99 12.01 USD | $1.6B 1.74B USD | 132.62 | $0.08 0.09 USD | |
| ERAMET S.A. ERA.PA | $51.75 56.57 USD |
+1.97
|
$1.48B 1.62B USD | $38.85K 42.47K USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.48B 1.62B USD | 103.50 | $0.5 0.55 USD | |
| Wavestone SA WAVE.PA | $58.3 63.73 USD |
-0.17
|
$1.45B 1.58B USD | $2.01K 2.2K USD | $57.7 63.07 USD | $58.7 64.17 USD | $1.45B 1.58B USD | 21.91 | $2.66 2.91 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.51 10.4 USD |
+0.61
|
$1.26B 1.38B USD | $230.45K 251.92K USD | $9.42 10.3 USD | $9.64 10.54 USD | $1.26B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Voltalia SA VLTSA.PA | $8.44 9.22 USD |
+1.69
|
$1.2B 1.31B USD | $50.11K 54.77K USD | $8.22 8.99 USD | $8.44 9.23 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.17 24.23 USD |
-0.83
|
$1.18B 1.29B USD | $1.37K 1.49K USD | $22.17 24.23 USD | $22.35 24.43 USD | $1.18B 1.29B USD | 5.92 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $45.5 49.74 USD |
+1.45
|
$1.11B 1.22B USD | $2.58K 2.82K USD | $45 49.19 USD | $45.7 49.96 USD | $1.11B 1.22B USD | 21.06 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $113 123.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Worldline SA WLN.PA | $3.75 4.09 USD |
-1.81
|
$1.06B 1.16B USD | $991.87K 1.08M USD | $3.73 4.08 USD | $3.84 4.2 USD | $1.06B 1.16B USD | 0 | -$1.05 -1.1 USD | |
| Compagnie des Alpes SA CDA.PA | $20.8 22.74 USD |
-1.19
|
$1.05B 1.15B USD | $14.58K 15.94K USD | $20.75 22.68 USD | $21 22.96 USD | $1.05B 1.15B USD | 10.77 | $1.93 2.11 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.26 5.74 USD |
+2.54
|
$1.05B 1.14B USD | $135.12K 147.7K USD | $5.12 5.59 USD | $5.26 5.74 USD | $1.05B 1.14B USD | 5.25 | $1 1.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $2.3K 2.52K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Fnac Darty SA FNAC.PA | $34.85 38.1 USD |
-0.29
|
$1.02B 1.12B USD | $19.31K 21.1K USD | $34.7 37.93 USD | $35.4 38.7 USD | $1.02B 1.12B USD | 33.19 | $1.05 1.15 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $76.03K 83.11K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.5 16.94 USD |
-0.32
|
$976.13M 1.07B USD | $8.03K 8.77K USD | $15.35 16.78 USD | $15.7 17.16 USD | $976.13M 1.07B USD | 8.11 | $1.91 2.09 USD | |
| Derichebourg SA DBG.PA | $5.99 6.55 USD |
-0.5
|
$953.6M 1.04B USD | $66.87K 73.1K USD | $5.92 6.47 USD | $6.04 6.6 USD | $953.6M 1.04B USD | 12.74 | $0.47 0.51 USD | |
| Lectra SA LSS.PA | $24.45 26.73 USD |
-3.36
|
$929.24M 1.02B USD | $18.28K 19.99K USD | $24.15 26.4 USD | $25.2 27.55 USD | $929.24M 1.02B USD | 30.56 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.35 USD |
+0.07
|
$877.85M 959.61M USD | $59.32K 64.84K USD | $6.55 7.16 USD | $6.73 7.36 USD | $877.85M 959.61M USD | 21.00 | $0.32 0.35 USD | |
| Manitou BF SA MTU.PA | $21.9 23.94 USD |
-0.45
|
$838.07M 916.13M USD | $5.01K 5.48K USD | $21.55 23.56 USD | $21.95 23.99 USD | $838.07M 916.13M USD | 6.88 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $28.05 30.66 USD |
-1.41
|
$822.4M 899M USD | $5.26K 5.75K USD | $27.9 30.5 USD | $28.45 31.1 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
| Pierre et Vacances SA VAC.PA | $1.71 1.87 USD |
-1.73
|
$806.99M 882.15M USD | $179.92K 196.68K USD | $1.71 1.86 USD | $1.74 1.91 USD | $806.99M 882.15M USD | 85.40 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.43 9.22 USD |
-0.53
|
$678.69M 741.9M USD | $18.17K 19.86K USD | $8.37 9.15 USD | $8.47 9.26 USD | $678.69M 741.9M USD | 22.78 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
-2.16
|
$665.91M 727.93M USD | $225.89K 246.93K USD | $2.63 2.87 USD | $2.69 2.94 USD | $665.91M 727.93M USD | 262.80 | $0.01 0.01 USD | |
| Aubay Société Anonyme AUB.PA | $49.8 54.44 USD |
-0.4
|
$642.18M 701.99M USD | $5.34K 5.84K USD | $49.1 53.67 USD | $50.3 54.98 USD | $642.18M 701.99M USD | 16.99 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.8 34.76 USD |
-4.5
|
$619.4M 677.09M USD | $39.57K 43.25K USD | $31.55 34.49 USD | $33.7 36.84 USD | $619.4M 677.09M USD | 13.82 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $6.23 6.81 USD |
-2.05
|
$618.88M 676.52M USD | $49.47K 54.08K USD | $6.17 6.74 USD | $6.4 7 USD | $618.88M 676.52M USD | 20.76 | $0.3 0.33 USD | |
| Assystem S.A. ASY.PA | $42.95 46.95 USD |
+1.66
|
$610.02M 666.84M USD | $5.48K 5.99K USD | $42.45 46.4 USD | $43.1 47.11 USD | $610.02M 666.84M USD | 79.53 | $0.54 0.59 USD | |
| The Blockchain Group ALTBG.PA | $4.2 4.59 USD |
+8.83
|
$600.36M 656.28M USD | $3.04M 3.33M USD | $4.05 4.43 USD | $4.36 4.76 USD | $600.36M 656.28M USD | 210.00 | $0.02 0.02 USD | |
| NRJ Group SA NRG.PA | $7.3 7.98 USD |
0
|
$568.02M 620.92M USD | $2.48K 2.71K USD | $7.26 7.94 USD | $7.32 8 USD | $568.02M 620.92M USD | 13.51 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $27.68 30.26 USD |
-3.56
|
$565.46M 618.12M USD | $118.99K 130.07K USD | $27.6 30.17 USD | $28.8 31.48 USD | $565.46M 618.12M USD | 0.089 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.66 18.21 USD |
-0.36
|
$561.64M 613.95M USD | $11.78K 12.88K USD | $16.58 18.12 USD | $16.76 18.32 USD | $561.64M 613.95M USD | 8.54 | $1.95 2.13 USD | |
| MedinCell S.A. MEDCL.PA | $16.19 17.7 USD |
-0.31
|
$555.15M 606.85M USD | $28.43K 31.08K USD | $16.03 17.52 USD | $16.34 17.86 USD | $555.15M 606.85M USD | 0 | -$1.09 -1.1 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
-0.23
|
$541.74M 592.2M USD | $4.32K 4.72K USD | $21.75 23.78 USD | $21.85 23.89 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Nexity SA NXI.PA | $9.65 10.54 USD |
-1.88
|
$538.49M 588.64M USD | $43.61K 47.67K USD | $9.62 10.52 USD | $9.8 10.71 USD | $538.49M 588.64M USD | 0 | -$1.12 -1.2 USD | |
| Mersen S.A. MRN.PA | $21.55 23.56 USD |
-1.6
|
$535.46M 585.33M USD | $23.13K 25.28K USD | $21.4 23.39 USD | $21.8 23.83 USD | $535.46M 585.33M USD | 9.09 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $22.85 24.98 USD |
+0.44
|
$464.73M 508.01M USD | $4.39K 4.8K USD | $22.6 24.7 USD | $23 25.14 USD | $464.73M 508.01M USD | 78.79 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.75 11.75 USD |
-1.83
|
$459.77M 502.59M USD | $17.8K 19.46K USD | $10.6 11.59 USD | $11 12.02 USD | $459.77M 502.59M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.08 7.74 USD |
+0.28
|
$449.38M 491.23M USD | $45.26K 49.47K USD | $6.93 7.58 USD | $7.2 7.87 USD | $449.38M 491.23M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.52 2.76 USD |
-1.02
|
$429.24M 469.22M USD | $257.27K 281.23K USD | $2.52 2.75 USD | $2.58 2.82 USD | $429.24M 469.22M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $19.15 20.93 USD |
+1.59
|
$422.68M 462.05M USD | $59.87K 65.45K USD | $18.85 20.61 USD | $20.1 21.97 USD | $422.68M 462.05M USD | 73.65 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $5.3 5.79 USD |
+0.57
|
$414M 452.56M USD | $151.66K 165.78K USD | $5.13 5.61 USD | $5.36 5.86 USD | $414M 452.56M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.81 3.07 USD |
+1.44
|
$390.83M 427.23M USD | $20.04K 21.91K USD | $2.78 3.04 USD | $2.82 3.08 USD | $390.83M 427.23M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.33 6.92 USD |
-1.24
|
$375.01M 409.93M USD | $43.67K 47.74K USD | $6.33 6.92 USD | $6.49 7.09 USD | $375.01M 409.93M USD | 14.06 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $37.6 41.1 USD |
-0.4
|
$358.02M 391.37M USD | $3.34K 3.65K USD | $37.45 40.94 USD | $37.7 41.21 USD | $358.02M 391.37M USD | 16.27 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.1 11.04 USD |
+5.21
|
$310.1M 338.99M USD | $32.71K 35.76K USD | $9.58 10.47 USD | $10.2 11.15 USD | $310.1M 338.99M USD | 0 | -$0.3 -0.3 USD | |
| Euroapi S.A. EAPI.PA | $3.25 3.55 USD |
-0.98
|
$309.3M 338.11M USD | $32.16K 35.16K USD | $3.24 3.54 USD | $3.29 3.59 USD | $309.3M 338.11M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $23.2 25.36 USD |
+1.31
|
$292.35M 319.57M USD | $8.46K 9.25K USD | $22.6 24.7 USD | $23.2 25.36 USD | $292.35M 319.57M USD | 18.26 | $1.27 1.39 USD | |
| Bonduelle SCA BON.PA | $8.16 8.92 USD |
-1.45
|
$274.76M 300.35M USD | $12.36K 13.52K USD | $8.15 8.91 USD | $8.3 9.07 USD | $274.76M 300.35M USD | 0 | -$3.41 -3.7 USD | |
| Infotel SA INF.PA | $38.1 41.65 USD |
-1.04
|
$272.74M 298.14M USD | $2.25K 2.46K USD | $38.1 41.65 USD | $38.7 42.3 USD | $272.74M 298.14M USD | 14.37 | $2.65 2.9 USD | |
| DBV Technologies S.A. DBV.PA | $1.89 2.07 USD |
-0.94
|
$258.44M 282.51M USD | $272.61K 298K USD | $1.85 2.03 USD | $1.94 2.12 USD | $258.44M 282.51M USD | 0 | -$0.98 -1.07 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.81 0.89 USD |
-0.97
|
$245.84M 268.73M USD | $2.45M 2.68M USD | $0.81 0.89 USD | $1.02 1.11 USD | $245.84M 268.73M USD | 0 | -$0.01 -0.01 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.5 35.53 USD |
-1.52
|
$237.58M 259.71M USD | $9.89K 10.81K USD | $32.2 35.2 USD | $33.3 36.4 USD | $237.58M 259.71M USD | 28.01 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.41 4.82 USD |
+0.23
|
$228.63M 249.92M USD | $5.42K 5.93K USD | $4.36 4.77 USD | $4.42 4.83 USD | $228.63M 249.92M USD | 11.91 | $0.37 0.4 USD | |
| Akwel SA AKW.PA | $8.14 8.9 USD |
-1.21
|
$220.79M 241.35M USD | $18.76K 20.5K USD | $8.14 8.9 USD | $8.24 9.01 USD | $220.79M 241.35M USD | 5.89 | $1.38 1.51 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
0
|
$217.6M 237.87M USD | $3.07K 3.36K USD | $2.33 2.55 USD | $2.35 2.57 USD | $217.6M 237.87M USD | 14.68 | $0.16 0.17 USD | |
| Nanobiotix S.A. NANO.PA | $4.5 4.92 USD |
-2.91
|
$213.32M 233.19M USD | $78.65K 85.97K USD | $4.42 4.83 USD | $4.62 5.04 USD | $213.32M 233.19M USD | 0 | -$1.44 -1.5 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
+1.9
|
$204.11M 223.12M USD | $505.02K 552.06K USD | $0.5 0.54 USD | $0.52 0.57 USD | $204.11M 223.12M USD | 0.077 | $6.54 7.15 USD | |
| Solutions 30 SE S30.PA | $1.89 2.06 USD |
-2.43
|
$202.01M 220.83M USD | $477.82K 522.33K USD | $1.86 2.03 USD | $1.95 2.13 USD | $202.01M 220.83M USD | 0 | -$0.15 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.45 37.66 USD |
-1.29
|
$187.11M 204.53M USD | $4.46K 4.88K USD | $34.25 37.44 USD | $34.75 37.99 USD | $187.11M 204.53M USD | 34.79 | $0.99 1.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.16
|
$172.62M 188.69M USD | $2.63M 2.88M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3.26 3.57 USD |
-1.63
|
$163.7M 178.94M USD | $82.26K 89.93K USD | $3.25 3.56 USD | $3.31 3.62 USD | $163.7M 178.94M USD | 108.73 | $0.03 0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.45 24.54 USD |
-2.39
|
$149.39M 163.31M USD | $12.11K 13.24K USD | $22.2 24.27 USD | $23 25.14 USD | $149.39M 163.31M USD | 0 | -$0.64 -0.6 USD | |
| Cegedim SA CGM.PA | $10.65 11.64 USD |
-1.39
|
$146.62M 160.27M USD | $1.4K 1.52K USD | $10.65 11.64 USD | $10.8 11.81 USD | $146.62M 160.27M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
+1.8
|
$142.78M 156.08M USD | $39.45K 43.13K USD | $1.33 1.45 USD | $1.38 1.5 USD | $142.78M 156.08M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.5 1.64 USD |
-0.79
|
$139.53M 152.52M USD | $126.36K 138.13K USD | $1.5 1.64 USD | $1.54 1.68 USD | $139.53M 152.52M USD | 0 | -$0.61 -0.6 USD | |
| Claranova SE CLA.PA | $2.24 2.44 USD |
-1.11
|
$135.63M 148.26M USD | $78.61K 85.93K USD | $2.22 2.43 USD | $2.27 2.48 USD | $135.63M 148.26M USD | 0 | -$0.05 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.66 4 USD |
+0.27
|
$129.21M 141.24M USD | $13.01K 14.22K USD | $3.64 3.98 USD | $3.66 4 USD | $129.21M 141.24M USD | 9.63 | $0.38 0.42 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-1.32
|
$128.25M 140.19M USD | $5.92K 6.47K USD | $2.25 2.46 USD | $2.28 2.49 USD | $128.25M 140.19M USD | 6.42 | $0.35 0.38 USD | |
| Carbios SAS ALCRB.PA | $7.18 7.84 USD |
-0.9
|
$122.09M 133.46M USD | $9.39K 10.27K USD | $7.1 7.76 USD | $7.38 8.07 USD | $122.09M 133.46M USD | 0 | -$1.97 -2.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-0.1
|
$117.04M 127.94M USD | $13.65K 14.92K USD | $5.05 5.52 USD | $5.15 5.62 USD | $117.04M 127.94M USD | 3.47 | $1.46 1.6 USD | |
| EKINOPS S.A. EKI.PA | $4.26 4.65 USD |
-13.87
|
$114.98M 125.69M USD | $228.73K 250.03K USD | $4.06 4.43 USD | $4.4 4.81 USD | $114.98M 125.69M USD | 0 | -$0.26 -0.2 USD | |
| Entech SA ALESE.PA | $7.46 8.15 USD |
-0.27
|
$109.51M 119.71M USD | $5.98K 6.53K USD | $7.38 8.07 USD | $7.5 8.2 USD | $109.51M 119.71M USD | 0 | -$0.04 -0.04 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.51
|
$109.4M 119.59M USD | $9.13K 9.98K USD | $0.78 0.85 USD | $0.79 0.87 USD | $109.4M 119.59M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.3099 0.34 USD |
-3.98
|
$102.72M 112.29M USD | $146.06K 159.66K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $102.72M 112.29M USD | 0 | -$0.09 -0.09 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.8 USD |
+1.39
|
$98.75M 107.95M USD | $11.69K 12.78K USD | $2.53 2.76 USD | $2.57 2.8 USD | $98.75M 107.95M USD | 0 | -$2.99 -3.2 USD | |
| AB Science S.A. AB.PA | $1.37 1.5 USD |
-1.58
|
$95.67M 104.58M USD | $101.32K 110.76K USD | $1.36 1.49 USD | $1.4 1.53 USD | $95.67M 104.58M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-1.41
|
$93.04M 101.7M USD | $8.14K 8.9K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+0.6
|
$92.32M 100.92M USD | $9.77K 10.68K USD | $1.67 1.83 USD | $1.7 1.86 USD | $92.32M 100.92M USD | 3.12 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
-0.18
|
$91.95M 100.51M USD | $1.69K 1.85K USD | $2.72 2.97 USD | $2.75 3.01 USD | $91.95M 100.51M USD | 0.34 | $7.9 8.64 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.77 1.93 USD |
-0.78
|
$89.6M 97.95M USD | $108.6K 118.72K USD | $1.75 1.92 USD | $1.82 1.99 USD | $89.6M 97.95M USD | 0 | -$0.28 -0.3 USD | |
| Nacon S.A. NACON.PA | $0.8199 0.9 USD |
-0.73
|
$89.01M 97.3M USD | $109.85K 120.08K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $89.01M 97.3M USD | 0 | -$0.01 -0.01 USD | |
| MaaT Pharma SA MAAT.PA | $4.66 5.09 USD |
+1.3
|
$85.38M 93.33M USD | $15.99K 17.48K USD | $4.61 5.04 USD | $4.85 5.3 USD | $85.38M 93.33M USD | 0 | -$2.2 -2.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.66 14.93 USD |
-0.87
|
$85.34M 93.28M USD | $3.54K 3.87K USD | $13.56 14.82 USD | $13.78 15.06 USD | $85.34M 93.28M USD | 7.63 | $1.79 1.96 USD | |
| High Co. SA HCO.PA | $4.19 4.58 USD |
+2.2
|
$83.33M 91.09M USD | $22.2K 24.27K USD | $4.1 4.48 USD | $4.2 4.59 USD | $83.33M 91.09M USD | 0.089 | $47 51.38 USD | |
| Haulotte Group SA PIG.PA | $2.78 3.04 USD |
+1.09
|
$81.9M 89.53M USD | $40.79K 44.59K USD | $2.75 3.01 USD | $2.8 3.06 USD | $81.9M 89.53M USD | 5.79 | $0.48 0.52 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.35 5.85 USD |
+7
|
$78.32M 85.62M USD | $72.2K 78.92K USD | $5.25 5.74 USD | $5.6 6.12 USD | $78.32M 85.62M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $11.85 12.95 USD |
-2.47
|
$74.82M 81.79M USD | $5.76K 6.3K USD | $11.85 12.95 USD | $12.15 13.28 USD | $74.82M 81.79M USD | 10.12 | $1.17 1.28 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.04 5.51 USD |
+2.02
|
$74.62M 81.57M USD | $1.13K 1.24K USD | $4.92 5.38 USD | $5.04 5.51 USD | $74.62M 81.57M USD | 0 | -$0.74 -0.8 USD | |
| Riber S.A. ALRIB.PA | $3.42 3.74 USD |
+2.7
|
$73.99M 80.88M USD | $26.75K 29.24K USD | $3.29 3.6 USD | $3.42 3.74 USD | $73.99M 80.88M USD | 17.10 | $0.2 0.22 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.95 5.41 USD |
-0.6
|
$72.6M 79.36M USD | $8.08K 8.83K USD | $4.94 5.4 USD | $5.02 5.49 USD | $72.6M 79.36M USD | 61.87 | $0.08 0.09 USD | |
| Adocia SA ADOC.PA | $3.83 4.19 USD |
+0.26
|
$69.85M 76.36M USD | $43.61K 47.67K USD | $3.74 4.09 USD | $3.86 4.22 USD | $69.85M 76.36M USD | 0 | -$1 -1.09 USD | |
| AFYREN SAS ALAFY.PA | $2.21 2.41 USD |
-2
|
$66.71M 72.92M USD | $37.76K 41.27K USD | $2.08 2.27 USD | $2.32 2.54 USD | $66.71M 72.92M USD | 0 | -$0.37 -0.4 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.02
|
$65.82M 71.95M USD | $5.36K 5.86K USD | $0.38 0.42 USD | $0.39 0.43 USD | $65.82M 71.95M USD | 0 | -$0.21 -0.2 USD | |
| ATEME SA ATEME.PA | $5.5 6.01 USD |
+1.1
|
$63.62M 69.55M USD | $5.58K 6.1K USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.62M 69.55M USD | 0 | -$0.47 -0.5 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+4.23
|
$59.29M 64.81M USD | $22.9K 25.04K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $59.29M 64.81M USD | 0 | -$0.03 -0.03 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-1.59
|
$56.86M 62.15M USD | $10.08K 11.01K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $56.86M 62.15M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||