Result Page 2 for Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. ETL.PA | $3.51 3.84 USD |
+3.39
|
$1.69B 1.85B USD | $1.8M 1.97M USD | $3.37 3.68 USD | $3.65 3.99 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $13.28 14.52 USD |
+4.24
|
$1.69B 1.84B USD | $290.34K 317.38K USD | $12.72 13.9 USD | $13.38 14.63 USD | $1.69B 1.84B USD | 9.76 | $1.36 1.49 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-0.31
|
$1.64B 1.79B USD | $10.25K 11.2K USD | $63.3 69.2 USD | $64 69.96 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| Icade ICAD.PA | $21.1 23.07 USD |
-3.03
|
$1.6B 1.75B USD | $144.54K 158K USD | $21.16 23.13 USD | $21.7 23.72 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| OVH Groupe S.A. OVH.PA | $10.57 11.55 USD |
-0.66
|
$1.6B 1.75B USD | $120.69K 131.93K USD | $10.6 11.59 USD | $10.83 11.84 USD | $1.6B 1.75B USD | 132.12 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.5 63.95 USD |
+1.39
|
$1.47B 1.61B USD | $13.03K 14.24K USD | $57.5 62.86 USD | $59 64.49 USD | $1.47B 1.61B USD | 21.99 | $2.66 2.91 USD | |
| Esso S.A.F. ES.PA | $110.6 120.9 USD |
+15.21
|
$1.46B 1.59B USD | $198.96K 217.49K USD | $96.4 105.38 USD | $115.5 126.26 USD | $1.46B 1.59B USD | 13.35 | $8.28 9.05 USD | |
| ERAMET S.A. ERA.PA | $47.38 51.79 USD |
+0.77
|
$1.37B 1.5B USD | $27.59K 30.16K USD | $46.78 51.14 USD | $47.66 52.1 USD | $1.37B 1.5B USD | 94.76 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.28 10.14 USD |
+3.46
|
$1.25B 1.36B USD | $559.38K 611.48K USD | $8.85 9.68 USD | $9.26 10.12 USD | $1.25B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.4 24.49 USD |
+0.54
|
$1.19B 1.31B USD | $6.51K 7.12K USD | $22.34 24.42 USD | $22.48 24.57 USD | $1.19B 1.31B USD | 5.98 | $3.74 4.09 USD | |
| Voltalia SA VLTSA.PA | $8.36 9.14 USD |
-2.05
|
$1.15B 1.26B USD | $120.89K 132.14K USD | $8.24 9 USD | $8.54 9.34 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| Neurones S.A. NRO.PA | $45 49.19 USD |
+1.47
|
$1.11B 1.22B USD | $8.46K 9.25K USD | $44.3 48.43 USD | $45.2 49.41 USD | $1.11B 1.22B USD | 20.83 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.88 4.24 USD |
+0.88
|
$1.09B 1.2B USD | $1.53M 1.67M USD | $3.8 4.16 USD | $3.91 4.27 USD | $1.09B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $601 656.97 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Compagnie des Alpes SA CDA.PA | $21.1 23.07 USD |
+1.44
|
$1.07B 1.17B USD | $101.56K 111.02K USD | $20.75 22.68 USD | $21.5 23.5 USD | $1.07B 1.17B USD | 10.93 | $1.93 2.11 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $29.78K 32.56K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.17 5.65 USD |
+2.38
|
$1.04B 1.14B USD | $114.06K 124.69K USD | $5.02 5.49 USD | $5.19 5.67 USD | $1.04B 1.14B USD | 5.22 | $0.99 1.08 USD | |
| Fnac Darty SA FNAC.PA | $34.4 37.6 USD |
+0.15
|
$1.02B 1.12B USD | $20.41K 22.32K USD | $34.1 37.28 USD | $34.6 37.82 USD | $1.02B 1.12B USD | 32.76 | $1.05 1.15 USD | |
| Mercialys SA MERY.PA | $10.74 11.74 USD |
-1.47
|
$1.01B 1.1B USD | $121.17K 132.46K USD | $10.76 11.76 USD | $10.94 11.96 USD | $1.01B 1.1B USD | 18.51 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.2 16.62 USD |
+3.4
|
$970.26M 1.06B USD | $22.59K 24.69K USD | $14.65 16.01 USD | $15.45 16.89 USD | $970.26M 1.06B USD | 7.95 | $1.91 2.09 USD | |
| Lectra SA LSS.PA | $24.9 27.22 USD |
+1.22
|
$953.83M 1.04B USD | $14.15K 15.47K USD | $24.45 26.73 USD | $24.8 27.11 USD | $953.83M 1.04B USD | 31.12 | $0.8 0.87 USD | |
| Derichebourg SA DBG.PA | $5.87 6.41 USD |
+1.03
|
$933.7M 1.02B USD | $143.72K 157.11K USD | $5.75 6.29 USD | $5.89 6.43 USD | $933.7M 1.02B USD | 12.47 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.75 7.38 USD |
+3.85
|
$887.19M 969.82M USD | $205.26K 224.38K USD | $6.43 7.02 USD | $6.83 7.46 USD | $887.19M 969.82M USD | 21.09 | $0.32 0.35 USD | |
| GL Events SA GLO.PA | $28.4 31.05 USD |
+0.71
|
$832.66M 910.21M USD | $10.63K 11.62K USD | $27.85 30.44 USD | $28.4 31.05 USD | $832.66M 910.21M USD | 11.59 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $21.65 23.67 USD |
+0.93
|
$828.51M 905.67M USD | $14.03K 15.34K USD | $21.05 23.01 USD | $21.65 23.67 USD | $828.51M 905.67M USD | 6.80 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.78 1.95 USD |
+0.68
|
$826.73M 903.73M USD | $178.71K 195.35K USD | $1.76 1.93 USD | $1.79 1.96 USD | $826.73M 903.73M USD | 89.20 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.88 USD |
+3.62
|
$672.18M 734.78M USD | $290.84K 317.93K USD | $2.54 2.77 USD | $2.63 2.88 USD | $672.18M 734.78M USD | 263.19 | $0.01 0.01 USD | |
| Aubay Société Anonyme AUB.PA | $51 55.75 USD |
+2.1
|
$658.31M 719.63M USD | $6.72K 7.35K USD | $49.7 54.33 USD | $51.1 55.86 USD | $658.31M 719.63M USD | 17.40 | $2.93 3.2 USD | |
| Bénéteau S.A. BEN.PA | $8.1 8.85 USD |
+1.06
|
$653.34M 714.19M USD | $45.02K 49.22K USD | $7.97 8.71 USD | $8.11 8.87 USD | $653.34M 714.19M USD | 21.89 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.55 35.58 USD |
-0.46
|
$638.86M 698.36M USD | $18.82K 20.57K USD | $32.05 35.03 USD | $32.85 35.91 USD | $638.86M 698.36M USD | 14.15 | $2.3 2.51 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $364 397.9 USD | $9.44 10.32 USD | $9.46 10.34 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Assystem S.A. ASY.PA | $42 45.91 USD |
+1.69
|
$595.82M 651.32M USD | $12.43K 13.59K USD | $40.5 44.27 USD | $42.25 46.18 USD | $595.82M 651.32M USD | 77.77 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $29.67 32.43 USD |
-1.12
|
$579.75M 633.74M USD | $205.61K 224.76K USD | $29.25 31.97 USD | $30.34 33.17 USD | $579.75M 633.74M USD | 0.095 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $3.66 4 USD |
+3.68
|
$572.08M 625.36M USD | $3.59M 3.92M USD | $3.37 3.68 USD | $3.85 4.21 USD | $572.08M 625.36M USD | 183.00 | $0.02 0.02 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
+0.27
|
$569.57M 622.61M USD | $1.79K 1.95K USD | $7.32 8 USD | $7.36 8.05 USD | $569.57M 622.61M USD | 13.62 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.46 17.99 USD |
+1.6
|
$567.23M 620.06M USD | $46.99K 51.37K USD | $16.12 17.62 USD | $16.5 18.04 USD | $567.23M 620.06M USD | 8.44 | $1.95 2.13 USD | |
| Mersen S.A. MRN.PA | $21.4 23.39 USD |
+1.9
|
$554.52M 606.17M USD | $25.75K 28.15K USD | $20.95 22.9 USD | $21.4 23.39 USD | $554.52M 606.17M USD | 9.02 | $2.37 2.59 USD | |
| Nexity SA NXI.PA | $9.76 10.66 USD |
+0.57
|
$547.16M 598.11M USD | $75.91K 82.98K USD | $9.63 10.53 USD | $9.84 10.75 USD | $547.16M 598.11M USD | 0 | -$1.12 -1.2 USD | |
| Aramis Group SAS ARAMI.PA | $6.65 7.27 USD |
-15.29
|
$547.06M 598.01M USD | $309.08K 337.87K USD | $6.52 7.13 USD | $7.17 7.84 USD | $547.06M 598.01M USD | 22.16 | $0.3 0.33 USD | |
| MedinCell S.A. MEDCL.PA | $15.8 17.27 USD |
-2.47
|
$543.11M 593.69M USD | $133.8K 146.26K USD | $15.39 16.82 USD | $16.15 17.65 USD | $543.11M 593.69M USD | 0 | -$1.09 -1.1 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $5.16K 5.64K USD | $21.75 23.78 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.85 7.49 USD |
+0.74
|
$449.49M 491.35M USD | $158.79K 173.58K USD | $6.81 7.44 USD | $7.16 7.83 USD | $449.49M 491.35M USD | 0 | -$2.95 -3.2 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
-2.34
|
$446.94M 488.57M USD | $62.35K 68.15K USD | $10.45 11.42 USD | $10.95 11.97 USD | $446.94M 488.57M USD | 0 | -$0.08 -0.08 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
-3.32
|
$444.39M 485.78M USD | $5.34K 5.84K USD | $21.7 23.72 USD | $22.5 24.6 USD | $444.39M 485.78M USD | 75.34 | $0.29 0.32 USD | |
| Valneva SE VLA.PA | $2.43 2.66 USD |
+1.84
|
$429.52M 469.53M USD | $438.97K 479.86K USD | $2.38 2.6 USD | $2.43 2.66 USD | $429.52M 469.53M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $18.1 19.79 USD |
-1.63
|
$409.27M 447.39M USD | $70.46K 77.03K USD | $17.65 19.29 USD | $18.5 20.22 USD | $409.27M 447.39M USD | 69.61 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $5.16 5.64 USD |
+6.39
|
$403.07M 440.61M USD | $415.15K 453.81K USD | $4.79 5.24 USD | $5.18 5.66 USD | $403.07M 440.61M USD | 0 | -$0.31 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
+3.97
|
$382.48M 418.1M USD | $105.11K 114.9K USD | $2.68 2.92 USD | $2.88 3.15 USD | $382.48M 418.1M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.28 6.86 USD |
+0.96
|
$372.42M 407.11M USD | $73.48K 80.32K USD | $6.22 6.8 USD | $6.27 6.85 USD | $372.42M 407.11M USD | 13.95 | $0.45 0.49 USD | |
| Sword Group S.E. SWP.PA | $38.3 41.87 USD |
+0.79
|
$362.29M 396.03M USD | $6.92K 7.57K USD | $37.6 41.1 USD | $38.3 41.87 USD | $362.29M 396.03M USD | 16.58 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.24 3.54 USD |
+1.82
|
$312.41M 341.51M USD | $97.69K 106.78K USD | $3.15 3.44 USD | $3.24 3.54 USD | $312.41M 341.51M USD | 0 | -$1.38 -1.5 USD | |
| Parrot S.A. PARRO.PA | $9.46 10.34 USD |
+6.29
|
$293.07M 320.36M USD | $56.25K 61.49K USD | $8.96 9.79 USD | $9.8 10.71 USD | $293.07M 320.36M USD | 0 | -$0.3 -0.3 USD | |
| Guerbet SA GBT.PA | $22.8 24.92 USD |
-0.65
|
$287.26M 314.01M USD | $3.96K 4.32K USD | $22.6 24.7 USD | $22.95 25.09 USD | $287.26M 314.01M USD | 17.95 | $1.27 1.39 USD | |
| Bonduelle SCA BON.PA | $8.44 9.23 USD |
+0.12
|
$279.13M 305.12M USD | $9.94K 10.86K USD | $8.42 9.2 USD | $8.53 9.32 USD | $279.13M 305.12M USD | 0 | -$3.41 -3.7 USD | |
| Infotel SA INF.PA | $38.8 42.41 USD |
-0.77
|
$273.49M 298.96M USD | $2.41K 2.64K USD | $38.7 42.3 USD | $39.2 42.85 USD | $273.49M 298.96M USD | 14.64 | $2.65 2.9 USD | |
| DBV Technologies S.A. DBV.PA | $1.86 2.03 USD |
+0.76
|
$253.79M 277.42M USD | $670.98K 733.47K USD | $1.76 1.92 USD | $1.9 2.08 USD | $253.79M 277.42M USD | 0 | -$0.98 -1.07 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.81 0.88 USD |
-2.65
|
$241.68M 264.19M USD | $1.69M 1.85M USD | $0.76 0.83 USD | $0.89 0.98 USD | $241.68M 264.19M USD | 0 | -$0.01 -0.01 USD | |
| Bastide Le Confort Médical SA BLC.PA | $31.8 34.76 USD |
-0.78
|
$232.46M 254.11M USD | $7.28K 7.96K USD | $31.1 34 USD | $32.25 35.25 USD | $232.46M 254.11M USD | 27.41 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.48 4.9 USD |
+0.67
|
$231.21M 252.74M USD | $8.66K 9.47K USD | $4.4 4.81 USD | $4.48 4.9 USD | $231.21M 252.74M USD | 12.10 | $0.37 0.4 USD | |
| Nanobiotix S.A. NANO.PA | $4.7 5.14 USD |
+12.98
|
$229.5M 250.87M USD | $642.9K 702.78K USD | $4.27 4.67 USD | $4.9 5.35 USD | $229.5M 250.87M USD | 0 | -$1.44 -1.5 USD | |
| Akwel SA AKW.PA | $8.42 9.2 USD |
+1.45
|
$226.73M 247.85M USD | $2.83K 3.1K USD | $8.36 9.14 USD | $8.46 9.25 USD | $226.73M 247.85M USD | 6.10 | $1.38 1.51 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
0
|
$217.6M 237.87M USD | $1.05K 1.14K USD | $2.32 2.54 USD | $2.33 2.55 USD | $217.6M 237.87M USD | 14.56 | $0.16 0.17 USD | |
| Solutions 30 SE S30.PA | $1.87 2.04 USD |
+3.96
|
$202.21M 221.05M USD | $453.52K 495.76K USD | $1.79 1.96 USD | $1.88 2.05 USD | $202.21M 221.05M USD | 0 | -$0.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.52 USD |
+3.11
|
$191.99M 209.87M USD | $557.27K 609.17K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $191.99M 209.87M USD | 0.073 | $6.54 7.15 USD | |
| La Française de l'Energie S.A. FDE.PA | $34 37.17 USD |
-3.41
|
$183.09M 200.14M USD | $15.64K 17.09K USD | $33.95 37.11 USD | $35.6 38.92 USD | $183.09M 200.14M USD | 34.34 | $0.99 1.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+5.3
|
$176.43M 192.86M USD | $5.78M 6.32M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | -$0.01 -0.01 USD | |
| Genfit S.A. GNFT.PA | $3.24 3.54 USD |
+0.19
|
$166.72M 182.25M USD | $99.35K 108.6K USD | $3.22 3.52 USD | $3.29 3.6 USD | $166.72M 182.25M USD | 107.86 | $0.03 0.03 USD | |
| Cegedim SA CGM.PA | $11.2 12.24 USD |
+3.23
|
$154.19M 168.55M USD | $38.24K 41.8K USD | $10.8 11.81 USD | $11 12.02 USD | $154.19M 168.55M USD | 0 | -$1.1 -1.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.1 25.25 USD |
+2.44
|
$152.3M 166.48M USD | $32.2K 35.2K USD | $22.6 24.7 USD | $24 26.24 USD | $152.3M 166.48M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
+1.78
|
$139.59M 152.59M USD | $128.78K 140.77K USD | $2.25 2.46 USD | $2.33 2.54 USD | $139.59M 152.59M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
-0.59
|
$139.43M 152.42M USD | $30.81K 33.68K USD | $1.34 1.47 USD | $1.38 1.51 USD | $139.43M 152.42M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.51 1.65 USD |
-1.31
|
$139.17M 152.13M USD | $91.74K 100.28K USD | $1.5 1.64 USD | $1.54 1.68 USD | $139.17M 152.13M USD | 0 | -$0.61 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $2.29 2.5 USD |
+0.44
|
$130.53M 142.68M USD | $1.93K 2.11K USD | $2.29 2.5 USD | $2.3 2.51 USD | $130.53M 142.68M USD | 6.54 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
+0.55
|
$129.21M 141.25M USD | $12.76K 13.95K USD | $3.63 3.97 USD | $3.65 3.99 USD | $129.21M 141.25M USD | 9.60 | $0.38 0.42 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.89 USD |
+0.56
|
$120.93M 132.19M USD | $11.71K 12.8K USD | $4.46 4.88 USD | $4.49 4.91 USD | $120.93M 132.19M USD | 0 | -$0.26 -0.2 USD | |
| Carbios SAS ALCRB.PA | $6.81 7.44 USD |
-4.89
|
$117.17M 128.08M USD | $62.86K 68.71K USD | $6.75 7.38 USD | $7.12 7.78 USD | $117.17M 128.08M USD | 0 | -$1.97 -2.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.92 5.38 USD |
-0.57
|
$116.49M 127.34M USD | $31.37K 34.29K USD | $4.92 5.38 USD | $5 5.46 USD | $116.49M 127.34M USD | 3.37 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.25
|
$108.57M 118.68M USD | $15.02K 16.42K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
+1.15
|
$108.22M 118.3M USD | $528.79K 578.03K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $108.22M 118.3M USD | 0 | -$0.09 -0.09 USD | |
| Entech SA ALESE.PA | $7.26 7.94 USD |
-0.68
|
$107.6M 117.62M USD | $2.03K 2.22K USD | $7.21 7.88 USD | $7.31 7.99 USD | $107.6M 117.62M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.77 3.02 USD |
+2.41
|
$106.66M 116.59M USD | $16.83K 18.4K USD | $2.63 2.87 USD | $2.75 3.01 USD | $106.66M 116.59M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.6
|
$93.8M 102.54M USD | $230 251.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $93.8M 102.54M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
-0.59
|
$91.78M 100.33M USD | $43.06K 47.07K USD | $1.66 1.81 USD | $1.7 1.86 USD | $91.78M 100.33M USD | 3.12 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
+2.27
|
$91.44M 99.96M USD | $12.68K 13.87K USD | $2.62 2.86 USD | $2.72 2.97 USD | $91.44M 99.96M USD | 0.34 | $7.9 8.64 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.94 USD |
+0.57
|
$90.01M 98.39M USD | $278.63K 304.57K USD | $1.74 1.9 USD | $1.87 2.05 USD | $90.01M 98.39M USD | 0 | -$0.28 -0.3 USD | |
| AB Science S.A. AB.PA | $1.43 1.56 USD |
-7.64
|
$89.78M 98.14M USD | $616.36K 673.77K USD | $1.46 1.6 USD | $1.49 1.63 USD | $89.78M 98.14M USD | 0 | -$0.15 -0.1 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.62 14.89 USD |
+0.59
|
$86.59M 94.66M USD | $3.01K 3.29K USD | $13.6 14.87 USD | $13.7 14.98 USD | $86.59M 94.66M USD | 7.60 | $1.79 1.96 USD | |
| Nacon S.A. NACON.PA | $0.76 0.83 USD |
+1.47
|
$84.13M 91.97M USD | $133.16K 145.56K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $84.13M 91.97M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.1 4.48 USD |
0
|
$81.54M 89.14M USD | $16.38K 17.9K USD | $4.07 4.45 USD | $4.18 4.57 USD | $81.54M 89.14M USD | 0.087 | $47 51.38 USD | |
| MaaT Pharma SA MAAT.PA | $4.8 5.25 USD |
-5.14
|
$79.95M 87.4M USD | $28.06K 30.68K USD | $4.75 5.19 USD | $5.38 5.88 USD | $79.95M 87.4M USD | 0 | -$2.2 -2.4 USD | |
| Haulotte Group SA PIG.PA | $2.64 2.89 USD |
+5.6
|
$77.77M 85.02M USD | $22.77K 24.89K USD | $2.48 2.71 USD | $2.63 2.87 USD | $77.77M 85.02M USD | 5.50 | $0.48 0.52 USD | |
| HiPay Group SA ALHYP.PA | $11.65 12.74 USD |
+0.43
|
$73.56M 80.41M USD | $5.27K 5.76K USD | $11.25 12.3 USD | $11.7 12.79 USD | $73.56M 80.41M USD | 9.95 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $5 5.47 USD |
-1.96
|
$73.19M 80.01M USD | $13.25K 14.48K USD | $4.96 5.42 USD | $5.1 5.57 USD | $73.19M 80.01M USD | 62.50 | $0.08 0.09 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.99 5.45 USD |
-0.4
|
$73.05M 79.86M USD | $25.86K 28.27K USD | $4.91 5.36 USD | $5.03 5.5 USD | $73.05M 79.86M USD | 0 | -$0.34 -0.3 USD | |
| Adocia SA ADOC.PA | $3.83 4.18 USD |
+4.22
|
$71.85M 78.55M USD | $111.45K 121.83K USD | $3.63 3.96 USD | $3.84 4.2 USD | $71.85M 78.55M USD | 0 | -$1 -1.09 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.9 5.36 USD |
-3.16
|
$71.68M 78.36M USD | $20.45K 22.35K USD | $4.9 5.36 USD | $5.1 5.57 USD | $71.68M 78.36M USD | 0 | -$0.74 -0.8 USD | |
| Riber S.A. ALRIB.PA | $3.38 3.69 USD |
-0.59
|
$71.62M 78.29M USD | $18.43K 20.14K USD | $3.35 3.66 USD | $3.41 3.73 USD | $71.62M 78.29M USD | 16.89 | $0.2 0.22 USD | |
| AFYREN SAS ALAFY.PA | $2.56 2.8 USD |
-0.39
|
$67.81M 74.12M USD | $60.18K 65.79K USD | $2.32 2.54 USD | $2.59 2.83 USD | $67.81M 74.12M USD | 0 | -$0.37 -0.4 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+0.52
|
$66.84M 73.07M USD | $25.2K 27.54K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $66.84M 73.07M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.53 0.58 USD |
+6
|
$60.89M 66.56M USD | $50.04K 54.7K USD | $0.5 0.55 USD | $0.52 0.57 USD | $60.89M 66.56M USD | 0 | -$0.15 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||