Pagina di risultati 2 per Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icade ICAD.PA | $19.15 20.93 USD |
-2.39
|
$1.54B 1.68B USD | $167.13K 182.69K USD | $18.3 20 USD | $19.32 21.12 USD | $1.54B 1.68B USD | 0 | -$3.63 -3.9 USD | |
| Soitec SA SOI.PA | $42.63 46.6 USD |
-7.04
|
$1.53B 1.68B USD | $159.03K 173.84K USD | $40.27 44.02 USD | $44 48.1 USD | $1.53B 1.68B USD | 13.57 | $3.14 3.43 USD | |
| Clariane SE CLARI.PA | $3.55 3.88 USD |
-4.15
|
$1.33B 1.46B USD | $1.41M 1.54M USD | $2.94 3.21 USD | $3.62 3.96 USD | $1.33B 1.46B USD | 0 | -$0.13 -0.1 USD | |
| Lisi S.A. FII.PA | $26.6 29.08 USD |
-0.56
|
$1.29B 1.41B USD | $17.71K 19.35K USD | $25.25 27.6 USD | $26.65 29.13 USD | $1.29B 1.41B USD | 22.16 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $41.6 45.47 USD |
-1.89
|
$1.28B 1.39B USD | $97.91K 107.03K USD | $38.74 42.35 USD | $42 45.91 USD | $1.28B 1.39B USD | 83.20 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $8.68 9.49 USD |
-9.09
|
$1.23B 1.34B USD | $1.07M 1.17M USD | $7.76 8.48 USD | $8.96 9.79 USD | $1.23B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Forvia SE FRVIA.PA | $5.78 6.32 USD |
-4.4
|
$1.22B 1.33B USD | $1.61M 1.77M USD | $5.27 5.76 USD | $5.84 6.38 USD | $1.22B 1.33B USD | 0 | -$0.94 -1.02 USD | |
| Wavestone SA WAVE.PA | $43.45 47.5 USD |
-1.7
|
$1.11B 1.21B USD | $12.85K 14.04K USD | $40.05 43.78 USD | $43.75 47.82 USD | $1.11B 1.21B USD | 16.33 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.16 22.04 USD |
-4.45
|
$1.11B 1.21B USD | $8.16K 8.92K USD | $20.15 22.03 USD | $21 22.96 USD | $1.11B 1.21B USD | 5.39 | $3.74 4.09 USD | |
| Tarkett S.A. TKTT.PA | $16.25 17.76 USD |
-0.61
|
$1.09B 1.19B USD | $16.51K 18.04K USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Mercialys SA MERY.PA | $11 12.02 USD |
-2.22
|
$1.08B 1.18B USD | $271.99K 297.32K USD | $10.32 11.28 USD | $11.02 12.05 USD | $1.08B 1.18B USD | 18.96 | $0.58 0.63 USD | |
| Neurones S.A. NRO.PA | $44 48.1 USD |
-6.38
|
$1.07B 1.17B USD | $11.39K 12.46K USD | $43.7 47.77 USD | $45.9 50.17 USD | $1.07B 1.17B USD | 20.37 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-4.12
|
$985.45M 1.08B USD | $69.21K 75.66K USD | $24.15 26.4 USD | $25.8 28.2 USD | $985.45M 1.08B USD | 31.21 | $0.82 0.9 USD | |
| Vetoquinol SA VETO.PA | $74.7 81.66 USD |
-1.84
|
$895.5M 978.91M USD | $10.87K 11.88K USD | $72.8 79.58 USD | $75.4 82.42 USD | $895.5M 978.91M USD | 18.72 | $3.99 4.36 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.23 4.63 USD |
-0.47
|
$891.32M 974.33M USD | $709.61K 775.7K USD | $3.89 4.25 USD | $4.29 4.69 USD | $891.32M 974.33M USD | 3.99 | $1.06 1.16 USD | |
| Voltalia SA VLTSA.PA | $6.26 6.84 USD |
+1.92
|
$873.77M 955.15M USD | $157.1K 171.74K USD | $5.7 6.23 USD | $6.34 6.93 USD | $873.77M 955.15M USD | 0 | -$0.16 -0.1 USD | |
| Derichebourg SA DBG.PA | $4.96 5.42 USD |
0
|
$840.29M 918.56M USD | $226.27K 247.34K USD | $4.52 4.94 USD | $4.98 5.44 USD | $840.29M 918.56M USD | 10.55 | $0.47 0.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.25 13.39 USD |
-0.41
|
$815.36M 891.3M USD | $24.69K 26.99K USD | $11.5 12.57 USD | $12.25 13.39 USD | $815.36M 891.3M USD | 6.38 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $25.86 28.27 USD |
+1.61
|
$786.67M 859.94M USD | $29.14K 31.86K USD | $23.6 25.8 USD | $25.86 28.27 USD | $786.67M 859.94M USD | 24.62 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $14.54 15.89 USD |
-0.27
|
$762.98M 834.04M USD | $116.38K 127.22K USD | $13.24 14.47 USD | $14.68 16.05 USD | $762.98M 834.04M USD | 8.03 | $1.81 1.98 USD | |
| Synergie SE SDG.PA | $30.2 33.01 USD |
-3.51
|
$692.98M 757.52M USD | $1.44K 1.58K USD | $30.2 33.01 USD | $31.2 34.11 USD | $692.98M 757.52M USD | 10.82 | $2.79 3.05 USD | |
| Atos SE ATO.PA | $0.003299 0.0036 USD |
-13.16
|
$661.25M 722.83M USD | $1.86B 2.04B USD | $0.0025 0.0027 USD | $0.003399 0.0037 USD | $661.25M 722.83M USD | 0.11 | $0.03 0.03 USD | |
| Manitou BF SA MTU.PA | $16 17.49 USD |
-0.5
|
$649.53M 710.03M USD | $45.2K 49.41K USD | $14.6 15.96 USD | $16.04 17.53 USD | $649.53M 710.03M USD | 5.03 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.32 1.44 USD |
-1.49
|
$640.56M 700.22M USD | $565.51K 618.18K USD | $1.27 1.39 USD | $1.33 1.45 USD | $640.56M 700.22M USD | 33.00 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.4 8.09 USD |
+1.09
|
$633.2M 692.18M USD | $110.79K 121.11K USD | $6.69 7.31 USD | $7.42 8.11 USD | $633.2M 692.18M USD | 7.87 | $0.94 1.03 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.15 34.05 USD |
+1.14
|
$625.45M 683.71M USD | $19.66K 21.5K USD | $28 30.61 USD | $31.3 34.22 USD | $625.45M 683.71M USD | 13.66 | $2.28 2.49 USD | |
| Elior Group SA ELIOR.PA | $2.29 2.5 USD |
+1.51
|
$605.14M 661.5M USD | $979.41K 1.07M USD | $2.03 2.22 USD | $2.29 2.5 USD | $605.14M 661.5M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $6.89 7.53 USD |
-1.85
|
$590.75M 645.77M USD | $60.74K 66.4K USD | $6.44 7.04 USD | $6.91 7.55 USD | $590.75M 645.77M USD | 114.83 | $0.06 0.07 USD | |
| Aubay Société Anonyme AUB.PA | $43.45 47.5 USD |
-3.01
|
$583.77M 638.14M USD | $7.77K 8.5K USD | $40.5 44.27 USD | $43.45 47.5 USD | $583.77M 638.14M USD | 16.97 | $2.56 2.8 USD | |
| GL Events SA GLO.PA | $19.06 20.84 USD |
-2.16
|
$580.24M 634.28M USD | $27.34K 29.89K USD | $17.26 18.87 USD | $19.3 21.1 USD | $580.24M 634.28M USD | 8.39 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $70.5 77.07 USD |
-2.22
|
$563.26M 615.72M USD | $9.76K 10.67K USD | $70 76.52 USD | $72 78.71 USD | $563.26M 615.72M USD | 12.98 | $5.43 5.94 USD | |
| Oeneo SA SBT.PA | $8.7 9.51 USD |
-3.55
|
$562.2M 614.56M USD | $5.6K 6.12K USD | $8.64 9.44 USD | $9.14 9.99 USD | $562.2M 614.56M USD | 19.33 | $0.45 0.49 USD | |
| Valneva SE VLA.PA | $2.8 3.06 USD |
+7.12
|
$551.78M 603.17M USD | $2.59M 2.83M USD | $2.25 2.46 USD | $2.84 3.11 USD | $551.78M 603.17M USD | 0 | -$0.08 -0.08 USD | |
| Quadient S.A. QDT.PA | $14.96 16.35 USD |
-0.4
|
$517.76M 565.98M USD | $27.75K 30.34K USD | $14.34 15.68 USD | $14.98 16.38 USD | $517.76M 565.98M USD | 7.83 | $1.91 2.09 USD | |
| Nexity SA NXI.PA | $8.72 9.53 USD |
-2.13
|
$503.79M 550.72M USD | $307.67K 336.32K USD | $7.47 8.16 USD | $8.77 9.59 USD | $503.79M 550.72M USD | 0 | -$1.12 -1.2 USD | |
| TFF Group TFF.PA | $21.5 23.5 USD |
-2.27
|
$500.02M 546.59M USD | $3.44K 3.76K USD | $21.3 23.28 USD | $22.1 24.16 USD | $500.02M 546.59M USD | 11.68 | $1.84 2.01 USD | |
| NRJ Group SA NRG.PA | $6.4 7 USD |
-3.31
|
$498.26M 544.66M USD | $20.36K 22.25K USD | $6.36 6.95 USD | $6.5 7.11 USD | $498.26M 544.66M USD | 11.85 | $0.54 0.59 USD | |
| Assystem S.A. ASY.PA | $31.5 34.43 USD |
-1.1
|
$473.74M 517.87M USD | $19.07K 20.85K USD | $28.4 31.05 USD | $31.7 34.65 USD | $473.74M 517.87M USD | 58.33 | $0.54 0.59 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.29 3.6 USD |
-2.83
|
$449.34M 491.19M USD | $407.86K 445.85K USD | $3 3.28 USD | $3.35 3.66 USD | $449.34M 491.19M USD | 7.66 | $0.43 0.47 USD | |
| MedinCell S.A. MEDCL.PA | $12.92 14.12 USD |
-3.44
|
$444.44M 485.83M USD | $86.83K 94.91K USD | $12 13.12 USD | $13.09 14.31 USD | $444.44M 485.83M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $17.52 19.15 USD |
-2.67
|
$423.88M 463.36M USD | $114.17K 124.81K USD | $15.2 16.62 USD | $17.54 19.17 USD | $423.88M 463.36M USD | 7.39 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $18.02 19.7 USD |
-0.66
|
$384.82M 420.66M USD | $10.39K 11.35K USD | $16.96 18.54 USD | $18.08 19.76 USD | $384.82M 420.66M USD | 66.74 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $33.2 36.29 USD |
-2.64
|
$367.46M 401.68M USD | $545 595.76 USD | $33.2 36.29 USD | $33.9 37.06 USD | $367.46M 401.68M USD | 0 | -$0.32 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.44 8.13 USD |
-4.62
|
$358.47M 391.86M USD | $52.23K 57.09K USD | $6.88 7.52 USD | $7.46 8.15 USD | $358.47M 391.86M USD | 0 | -$0.28 -0.3 USD | |
| ABC arbitrage SA ABCA.PA | $5.62 6.14 USD |
-1.75
|
$347.2M 379.53M USD | $226.57K 247.67K USD | $5.14 5.62 USD | $5.68 6.21 USD | $347.2M 379.53M USD | 12.48 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3 3.28 USD |
-3.85
|
$345.26M 377.42M USD | $13.47K 14.72K USD | $2.95 3.22 USD | $3.01 3.29 USD | $345.26M 377.42M USD | 33.33 | $0.09 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.85 5.3 USD |
-3
|
$331.57M 362.45M USD | $32.41K 35.43K USD | $4.53 4.95 USD | $4.98 5.44 USD | $331.57M 362.45M USD | 0 | -$2.8 -3.06 USD | |
| Infotel SA INF.PA | $41 44.82 USD |
-3.3
|
$302.46M 330.63M USD | $24.09K 26.33K USD | $40.2 43.94 USD | $41 44.82 USD | $302.46M 330.63M USD | 17.15 | $2.39 2.61 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
+0.83
|
$295.06M 322.54M USD | $5.46K 5.97K USD | $6 6.56 USD | $6.1 6.67 USD | $295.06M 322.54M USD | 201.66 | $0.03 0.03 USD | |
| Sword Group S.E. SWP.PA | $29.25 31.97 USD |
-0.51
|
$280.65M 306.79M USD | $13.57K 14.83K USD | $27.8 30.39 USD | $29.35 32.08 USD | $280.65M 306.79M USD | 12.66 | $2.31 2.53 USD | |
| Chargeurs SA CRI.PA | $10.24 11.19 USD |
-4.99
|
$250.97M 274.34M USD | $11.8K 12.9K USD | $9.6 10.49 USD | $10.4 11.37 USD | $250.97M 274.34M USD | 26.94 | $0.38 0.42 USD | |
| Inventiva S.A. IVA.PA | $2.42 2.65 USD |
-6.2
|
$246.45M 269.4M USD | $55.29K 60.44K USD | $2.26 2.47 USD | $2.5 2.73 USD | $246.45M 269.4M USD | 0 | -$3.08 -3.3 USD | |
| Bonduelle SCA BON.PA | $7.25 7.93 USD |
-2.03
|
$242.02M 264.57M USD | $27.63K 30.2K USD | $6.98 7.63 USD | $7.25 7.93 USD | $242.02M 264.57M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $18.38 20.09 USD |
+0.22
|
$239.19M 261.46M USD | $13.92K 15.22K USD | $17.42 19.04 USD | $18.38 20.09 USD | $239.19M 261.46M USD | 17.17 | $1.07 1.17 USD | |
| Euroapi S.A. EAPI.PA | $2.34 2.56 USD |
-4.9
|
$235.51M 257.44M USD | $123.92K 135.46K USD | $2.26 2.47 USD | $2.39 2.62 USD | $235.51M 257.44M USD | 0 | -$1.38 -1.5 USD | |
| Bourse Direct SA BSD.PA | $4.37 4.78 USD |
-2.46
|
$227.55M 248.74M USD | $6.73K 7.36K USD | $4.1 4.48 USD | $4.49 4.91 USD | $227.55M 248.74M USD | 12.85 | $0.34 0.37 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.57 USD |
+1.6
|
$223.98M 244.84M USD | $953.12K 1.04M USD | $0.4799 0.52 USD | $0.53 0.58 USD | $223.98M 244.84M USD | 0.079 | $6.54 7.15 USD | |
| Waga Energy SA WAGA.PA | $8.52 9.31 USD |
-11.9
|
$215.87M 235.98M USD | $64.47K 70.47K USD | $8.01 8.76 USD | $9.45 10.33 USD | $215.87M 235.98M USD | 0 | -$0.81 -0.8 USD | |
| Parrot S.A. PARRO.PA | $6.66 7.28 USD |
+1.2
|
$213.01M 232.84M USD | $48.51K 53.02K USD | $5.88 6.43 USD | $6.72 7.35 USD | $213.01M 232.84M USD | 0 | -$0.65 -0.7 USD | |
| SMCP S.A. SMCP.PA | $2.53 2.77 USD |
-3.8
|
$211.5M 231.2M USD | $170.99K 186.92K USD | $2.22 2.43 USD | $2.6 2.84 USD | $211.5M 231.2M USD | 0 | -$0.31 -0.3 USD | |
| Lumibird SA LBIRD.PA | $8.5 9.29 USD |
-3.41
|
$207.49M 226.82M USD | $23.23K 25.4K USD | $8.14 8.9 USD | $8.62 9.42 USD | $207.49M 226.82M USD | 32.69 | $0.26 0.28 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.9 27.22 USD |
0
|
$190.7M 208.46M USD | $15.29K 16.72K USD | $22.3 24.38 USD | $24.9 27.22 USD | $190.7M 208.46M USD | 26.77 | $0.93 1.02 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-9.72
|
$190.24M 207.96M USD | $10.93M 11.95M USD | $0.01 0.01 USD | $0.01 0.01 USD | $190.24M 207.96M USD | 0.32 | $0.04 0.04 USD | |
| Akwel SA AKW.PA | $6.98 7.63 USD |
+1.31
|
$186.62M 204M USD | $6.84K 7.47K USD | $6.68 7.3 USD | $7 7.65 USD | $186.62M 204M USD | 5.05 | $1.38 1.51 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
-0.82
|
$173.89M 190.08M USD | $4.1K 4.48K USD | $1.21 1.32 USD | $1.21 1.32 USD | $173.89M 190.08M USD | 0 | -$0.63 -0.6 USD | |
| Solutions 30 SE S30.PA | $1.45 1.59 USD |
-2.49
|
$170.26M 186.12M USD | $1.22M 1.33M USD | $1.25 1.37 USD | $1.48 1.62 USD | $170.26M 186.12M USD | 0 | -$0.15 -0.1 USD | |
| GROUPE SFPI SA SFPI.PA | $1.6 1.75 USD |
-5.53
|
$162.45M 177.58M USD | $23.05K 25.2K USD | $1.56 1.71 USD | $1.67 1.82 USD | $162.45M 177.58M USD | 32.02 | $0.05 0.05 USD | |
| Cogelec SA ALLEC.PA | $19 20.77 USD |
-5.94
|
$158.64M 173.42M USD | $5.72K 6.26K USD | $18.4 20.11 USD | $19.8 21.64 USD | $158.64M 173.42M USD | 24.05 | $0.79 0.86 USD | |
| Genfit S.A. GNFT.PA | $3.01 3.29 USD |
-3.91
|
$156.83M 171.44M USD | $266.37K 291.18K USD | $2.62 2.86 USD | $3.02 3.31 USD | $156.83M 171.44M USD | 8.12 | $0.37 0.4 USD | |
| Cegedim SA CGM.PA | $10.65 11.64 USD |
-2.74
|
$155.89M 170.41M USD | $17.92K 19.58K USD | $10.3 11.26 USD | $10.8 11.81 USD | $155.89M 170.41M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.1 1.2 USD |
+0.18
|
$151.43M 165.53M USD | $149.82K 163.78K USD | $1.01 1.11 USD | $1.12 1.22 USD | $151.43M 165.53M USD | 0 | -$0.37 -0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.67 1.82 USD |
-3.27
|
$147.58M 161.33M USD | $230.56K 252.03K USD | $1.33 1.45 USD | $1.67 1.82 USD | $147.58M 161.33M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.93 3.2 USD |
-1.05
|
$143.91M 157.32M USD | $337.61K 369.05K USD | $2.62 2.86 USD | $2.96 3.24 USD | $143.91M 157.32M USD | 0 | -$0.74 -0.8 USD | |
| Freelance.com SA ALFRE.PA | $2.18 2.38 USD |
-4.39
|
$138.84M 151.77M USD | $11.85K 12.96K USD | $2.1 2.3 USD | $2.18 2.38 USD | $138.84M 151.77M USD | 6.81 | $0.32 0.35 USD | |
| DBV Technologies S.A. DBV.PA | $1.2 1.31 USD |
-4.61
|
$131.14M 143.35M USD | $915.84K 1M USD | $1.05 1.15 USD | $1.23 1.34 USD | $131.14M 143.35M USD | 0 | -$1.06 -1.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $22.7 24.81 USD |
-1.74
|
$127.12M 138.96M USD | $26.14K 28.58K USD | $21.05 23.01 USD | $22.7 24.81 USD | $127.12M 138.96M USD | 22.92 | $0.99 1.08 USD | |
| CBo Territoria SA CBOT.PA | $3.53 3.86 USD |
-2.49
|
$125.99M 137.72M USD | $65.86K 72K USD | $3.51 3.84 USD | $3.55 3.88 USD | $125.99M 137.72M USD | 10.69 | $0.33 0.36 USD | |
| Entech SA ALESE.PA | $7.52 8.22 USD |
+9.94
|
$125.71M 137.42M USD | $20.79K 22.72K USD | $6.1 6.67 USD | $7.52 8.22 USD | $125.71M 137.42M USD | 0 | -$0.04 -0.04 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.43 USD |
+0.21
|
$123.3M 134.79M USD | $63.79K 69.73K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $123.3M 134.79M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.11 5.58 USD |
-1.07
|
$119.4M 130.52M USD | $175.41K 191.74K USD | $4.42 4.83 USD | $5.15 5.63 USD | $119.4M 130.52M USD | 2.95 | $1.73 1.89 USD | |
| SA Catana Group CATG.PA | $3.93 4.3 USD |
-2.84
|
$117.45M 128.39M USD | $98.2K 107.35K USD | $3.74 4.08 USD | $3.95 4.32 USD | $117.45M 128.39M USD | 3.85 | $1.02 1.11 USD | |
| Claranova SE CLA.PA | $2.01 2.2 USD |
-4.29
|
$117.03M 127.93M USD | $297.58K 325.3K USD | $1.84 2.02 USD | $2.04 2.23 USD | $117.03M 127.93M USD | 0 | -$0.07 -0.07 USD | |
| Maisons du Monde S.A. MDM.PA | $2.52 2.75 USD |
+4.57
|
$102.81M 112.39M USD | $64.31K 70.3K USD | $2.27 2.48 USD | $2.6 2.84 USD | $102.81M 112.39M USD | 0 | -$0.44 -0.4 USD | |
| Carbios SAS ALCRB.PA | $5.05 5.52 USD |
+1.32
|
$98.38M 107.54M USD | $246.75K 269.73K USD | $3.6 3.94 USD | $5.28 5.77 USD | $98.38M 107.54M USD | 0 | -$1.82 -1.9 USD | |
| MaaT Pharma SA MAAT.PA | $5.74 6.27 USD |
+2.14
|
$96.61M 105.61M USD | $6.1K 6.66K USD | $5.5 6.01 USD | $5.76 6.3 USD | $96.61M 105.61M USD | 0 | -$1.99 -2.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-2.05
|
$95.21M 104.08M USD | $48.63K 53.16K USD | $0.08 0.09 USD | $0.1 0.11 USD | $95.21M 104.08M USD | 0 | $0 0 USD | |
| EKINOPS S.A. EKI.PA | $3.09 3.38 USD |
-4.47
|
$92.91M 101.57M USD | $89.82K 98.18K USD | $3.05 3.33 USD | $3.2 3.5 USD | $92.91M 101.57M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.24 13.38 USD |
+4.62
|
$89.22M 97.52M USD | $46.53K 50.86K USD | $9.99 10.92 USD | $12.44 13.6 USD | $89.22M 97.52M USD | 0 | -$1.34 -1.4 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.4 1.53 USD |
-2.37
|
$83.53M 91.31M USD | $125.27K 136.94K USD | $1.3 1.42 USD | $1.4 1.53 USD | $83.53M 91.31M USD | 3.18 | $0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | $2.25 2.46 USD |
-7.43
|
$83.29M 91.05M USD | $27.73K 30.32K USD | $2.04 2.22 USD | $2.26 2.47 USD | $83.29M 91.05M USD | 0 | -$34.75 -37.9 USD | |
| AB Science S.A. AB.PA | $1.2 1.31 USD |
-5.96
|
$82.85M 90.57M USD | $114.04K 124.66K USD | $0.9699 1.06 USD | $1.24 1.35 USD | $82.85M 90.57M USD | 0 | -$0.07 -0.07 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.25 13.4 USD |
-3.36
|
$82.12M 89.77M USD | $9.07K 9.91K USD | $11.5 12.57 USD | $12.78 13.97 USD | $82.12M 89.77M USD | 29.88 | $0.41 0.45 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.96 5.42 USD |
-3.31
|
$80.65M 88.16M USD | $9.7K 10.6K USD | $4.91 5.37 USD | $5.2 5.68 USD | $80.65M 88.16M USD | 0 | -$0.55 -0.6 USD | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-7.36
|
$78.43M 85.74M USD | $52.1K 56.95K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $78.43M 85.74M USD | 0 | -$0.29 -0.3 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.02 5.49 USD |
-4.56
|
$77.67M 84.91M USD | $21.32K 23.31K USD | $4.82 5.27 USD | $5.02 5.49 USD | $77.67M 84.91M USD | 11.95 | $0.42 0.46 USD | |
| SRP Groupe S.A. SRP.PA | $0.6099 0.67 USD |
-0.97
|
$72.13M 78.84M USD | $52.72K 57.63K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $72.13M 78.84M USD | 0 | -$0.15 -0.1 USD | |
| Haulotte Group SA PIG.PA | $2.39 2.61 USD |
-4.4
|
$70.41M 76.97M USD | $13.81K 15.1K USD | $2.33 2.55 USD | $2.47 2.7 USD | $70.41M 76.97M USD | 4.19 | $0.57 0.62 USD | |
| Adocia SA ADOC.PA | $3.27 3.57 USD |
-3.54
|
$65.3M 71.38M USD | $249.5K 272.73K USD | $2.86 3.13 USD | $3.35 3.66 USD | $65.3M 71.38M USD | 0 | -$1.5 -1.6 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.05 4.42 USD |
-4.15
|
$64.41M 70.41M USD | $27.96K 30.56K USD | $3.83 4.19 USD | $4.14 4.53 USD | $64.41M 70.41M USD | 0 | -$0.34 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.78 0.85 USD |
+11.11
|
$62.88M 68.74M USD | $229.7K 251.09K USD | $0.63 0.69 USD | $0.8 0.87 USD | $62.88M 68.74M USD | 0 | -$0.2 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||